台達電 (2308)-彰銀券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
335.0
漲跌
▲26.5
漲幅
+8.59%
成交量
22,011張
產業
上市電子零組件類股
2297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	12.3	327.02	3.3	315.13	335.00	9	9,033	0.10%
2025/04/10	0	0.00	5.1	308.50	308.50	-5.1	8,821	-0.06%
2025/04/09	11.2	291.55	1	301.00	280.50	10.2	8,953	0.11%
2025/04/08	4.1	303.81	13	302.31	305.00	-8.9	8,732	-0.10%
2025/04/07	1.1	333.00	0	0.00	333.00	1.1	8,346	0.01%
2025/04/02	1	370.00	10	371.00	369.50	-9	8,360	-0.11%
2025/04/01	0	0.00	6.1	367.18	371.00	-6.1	8,344	-0.07%
2025/03/31	1.4	365.29	4	363.50	360.00	-2.6	8,275	-0.03%
2025/03/28	4.1	378.07	0	0.00	376.50	4.1	8,222	0.05%
2025/03/27	0.2	392.78	0	0.00	392.00	0.2	8,139	0.00%
2025/03/26	0	0.00	1.1	399.88	399.00	-1.1	8,194	-0.01%
2025/03/25	0.1	393.30	0	0.00	392.00	0.1	8,154	0.00%
2025/03/24	1.1	394.95	60.5	401.50	392.00	-59.4	8,180	-0.73%
2025/03/21	0.1	391.00	0	397.00	396.00	0	8,151	0.00%
2025/03/20	0.1	394.00	0.1	398.75	393.50	0	8,162	0.00%
2025/03/19	0.1	392.00	31	400.00	390.50	-31	8,279	-0.37%
2025/03/18	0.1	394.75	1.2	396.50	400.00	-1.1	8,306	-0.01%
2025/03/17	0.2	388.95	1.5	393.93	394.00	-1.3	8,379	-0.02%
2025/03/14	1.2	381.79	0	0.00	378.50	1.2	8,302	0.01%
2025/03/13	0.1	388.00	1.1	390.76	388.50	-1	8,278	-0.01%
2025/03/12	0	0.00	8.2	385.02	387.50	-8.2	8,194	-0.10%
2025/03/11	0.1	371.58	0	0.00	370.50	0.1	8,059	0.00%
2025/03/07	5.1	376.53	0	0.00	375.00	5.1	7,946	0.06%
2025/03/06	0.2	385.50	13.1	384.28	383.50	-13	7,845	-0.17%
2025/03/05	3.3	379.38	1	380.50	378.50	2.3	7,813	0.03%
2025/03/04	9.5	377.74	0	0.00	377.50	9.5	7,728	0.12%
2025/03/03	7.2	392.80	0	0.00	390.00	7.2	7,449	0.10%
2025/02/27	3	402.00	5.1	405.74	402.00	-2.1	7,313	-0.03%
2025/02/26	0	0.00	0.4	397.43	399.00	-0.4	7,149	-0.01%
2025/02/25	1.1	393.02	0	0.00	393.00	1.1	7,116	0.02%
2025/02/24	0.6	392.98	1	393.50	395.50	-0.4	7,163	-0.01%
2025/02/21	1	390.50	0	0.00	396.00	1	7,143	0.01%
2025/02/20	2	391.00	1	393.50	390.00	1	7,084	0.01%
2025/02/19	2	389.00	1	393.00	392.00	1	7,029	0.01%
2025/02/18	21	392.44	0	0.00	391.00	21	6,981	0.30%
2025/02/17	1.2	405.83	1.2	407.80	406.00	0.1	6,763	0.00%
2025/02/14	2.2	401.01	0	0.00	401.00	2.2	6,791	0.03%
2025/02/13	0	0.00	1.1	401.59	405.00	-1.1	6,919	-0.02%
2025/02/12	1.2	401.25	0	0.00	401.00	1.2	6,927	0.02%
2025/02/11	1	405.00	0	0.00	402.00	1	6,973	0.01%
2025/02/10	5.2	405.64	0	0.00	404.50	5.2	6,962	0.07%
2025/02/07	0.1	410.50	0	0.00	415.00	0.1	6,995	0.00%
2025/02/06	1	414.00	6.1	414.92	417.00	-5.1	7,007	-0.07%
2025/02/05	3.3	407.26	2.2	405.05	405.50	1.1	7,005	0.02%
2025/02/04	11.1	399.09	2	399.00	397.00	9.1	7,116	0.13%
2025/02/03	9.5	400.89	0	0.00	399.00	9.5	7,156	0.13%
2025/01/22	0	0.00	3.7	432.02	437.50	-3.7	6,958	-0.05%
2025/01/21	3.1	420.69	0	0.00	421.50	3.1	6,944	0.04%
2025/01/20	0	0.00	2.4	429.65	427.00	-2.4	6,945	-0.03%
2025/01/16	1.1	412.21	4.3	416.31	418.50	-3.3	6,907	-0.05%
2025/01/15	0.4	402.23	0	0.00	400.50	0.4	6,855	0.01%
2025/01/14	0.1	409.25	0.2	409.78	410.00	-0.1	6,816	0.00%
2025/01/13	8.5	404.32	0	0.00	400.00	8.5	6,863	0.12%
2025/01/10	0	0.00	11	419.36	420.00	-11	6,830	-0.16%
2025/01/09	2.3	418.09	0	0.00	417.50	2.3	6,922	0.03%
2025/01/08	2.2	428.19	2.1	442.91	428.00	0.1	7,029	0.00%
2025/01/07	0	430.00	4.2	425.09	432.00	-4.2	6,949	-0.06%
2025/01/06	0.1	418.55	4	416.00	418.50	-3.9	6,923	-0.06%
2025/01/03	54	415.06	1	413.00	414.00	53	6,981	0.76%
2025/01/02	4.1	417.54	0	0.00	417.00	4.1	6,995	0.06%
2024/12/31	0.1	429.50	1	430.00	430.50	-0.9	7,066	-0.01%
2024/12/27	0	0.00	1.1	429.55	431.50	-1.1	7,298	-0.02%
2024/12/26	0	0.00	0.1	426.75	428.00	-0.1	7,386	0.00%
2024/12/25	0.1	423.88	1.2	422.42	422.50	-1.1	7,482	-0.01%
2024/12/24	0	0.00	3.5	424.30	425.50	-3.5	7,571	-0.05%
2024/12/23	0	0.00	0.1	420.00	420.00	-0.1	7,623	0.00%
2024/12/20	0.1	408.00	0.1	408.00	412.00	0	7,613	0.00%
2024/12/19	1.1	416.98	0.2	416.25	416.50	0.9	7,558	0.01%
2024/12/18	0	0.00	1	420.00	425.50	-1	7,593	-0.01%
2024/12/17	0.1	418.00	5	418.00	419.50	-4.9	7,610	-0.06%
2024/12/16	0.5	424.34	4.1	426.04	426.00	-3.6	7,580	-0.05%
2024/12/13	0.2	422.00	6	427.09	423.00	-5.9	7,495	-0.08%
2024/12/12	0	0.00	2.1	416.77	417.00	-2.1	7,336	-0.03%
2024/12/11	0.3	406.00	29.6	410.82	414.50	-29.3	7,341	-0.40%
2024/12/10	0.1	399.00	0	399.00	403.00	0	7,272	0.00%
2024/12/09	0	0.00	10.4	404.44	405.00	-10.4	7,272	-0.14%
2024/12/06	0	0.00	14.1	397.82	399.00	-14.1	7,299	-0.19%
2024/12/05	0.2	395.41	0	0.00	391.50	0.2	7,316	0.00%
2024/12/03	0	0.00	2	393.50	391.00	-2	7,516	-0.03%
2024/12/02	0.1	389.00	1	390.00	388.50	-0.9	7,536	-0.01%
2024/11/29	2.1	382.16	0.1	384.00	381.00	2	7,599	0.03%
2024/11/28	0.2	384.57	0	0.00	384.00	0.2	7,649	0.00%
2024/11/27	1	386.50	0	0.00	386.00	1	7,629	0.01%
2024/11/26	1.1	388.10	0	0.00	387.50	1.1	7,635	0.01%
2024/11/25	0.1	397.50	3.1	395.85	393.50	-2.9	7,628	-0.04%
2024/11/22	0	0.00	6.2	390.44	394.00	-6.2	7,571	-0.08%
2024/11/21	15.1	377.14	2.1	380.54	381.00	13	7,534	0.17%
2024/11/20	3.1	386.10	1	387.50	386.50	2.1	7,441	0.03%
2024/11/19	12	383.71	0	0.00	388.00	12	7,535	0.16%
2024/11/18	0.1	386.00	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	1.1	387.13	11	390.45	386.00	-9.9	7,582	-0.13%
2024/11/14	14	388.57	2.3	387.91	389.00	11.7	7,641	0.15%
2024/11/13	6	393.83	0	0.00	393.50	6	7,645	0.08%
2024/11/12	7	397.07	3.1	401.15	397.00	3.9	7,692	0.05%
2024/11/08	0	0.00	6	401.33	400.00	-6	7,706	-0.08%
2024/11/07	0	0.00	0	400.50	399.00	0	7,841	0.00%
2024/11/06	0	0.00	3	402.67	403.00	-3	7,971	-0.04%
2024/11/05	0.5	396.70	0	0.00	398.50	0.5	8,102	0.01%
2024/11/04	0.1	390.50	2	394.00	395.00	-1.9	8,386	-0.02%
2024/11/01	17.1	390.37	0	0.00	390.50	17.1	8,611	0.20%
2024/10/30	2	400.00	2	406.00	404.00	0	8,750	0.00%
2024/10/29	2	399.00	1	402.00	406.00	1	8,911	0.01%
2024/10/28	0.1	403.00	1.1	408.57	405.00	-1	9,072	-0.01%
2024/10/25	0.1	395.30	253.1	397.97	402.00	-252.9	9,079	-2.79%	大賣/鉅額交易
2024/10/24	2	394.25	0	0.00	393.50	2	9,179	0.02%
2024/10/23	0.1	397.50	1	401.00	398.50	-0.9	9,346	-0.01%
2024/10/22	1	400.50	3	401.67	404.50	-2	9,460	-0.02%
2024/10/21	2	399.00	1	398.50	400.00	1	9,638	0.01%
2024/10/18	1	403.00	5.1	401.87	402.00	-4.1	9,715	-0.04%
2024/10/17	2	387.25	1	387.51	392.00	1	9,709	0.01%
2024/10/16	7.3	389.18	0.3	392.50	389.00	7.1	9,732	0.07%
2024/10/15	0.1	389.00	8.6	395.39	398.50	-8.5	9,728	-0.09%
2024/10/14	0.4	385.43	4	386.50	387.50	-3.7	9,701	-0.04%
2024/10/11	3	381.17	20	379.75	380.00	-17	9,785	-0.17%
2024/10/09	0	0.00	2.1	386.89	381.50	-2.1	9,933	-0.02%
2024/10/07	23.1	370.77	0.1	373.00	372.50	23	10,198	0.23%
2024/10/04	5.7	368.57	0	0.00	366.00	5.7	10,262	0.06%
2024/10/01	0.1	383.00	0	382.00	384.50	0.1	10,168	0.00%
2024/09/30	8.5	385.10	0	0.00	380.50	8.5	10,210	0.08%
2024/09/27	1	400.50	74.7	401.25	400.00	-73.7	10,239	-0.72%
2024/09/26	3	397.67	0	0.00	396.00	3	10,276	0.03%
2024/09/25	1.1	400.92	1.1	398.41	398.00	0	10,290	0.00%
2024/09/24	22	395.68	24.1	392.55	397.00	-2.1	10,388	-0.02%
2024/09/23	0	0.00	1	390.50	390.50	-1	10,459	-0.01%
2024/09/20	2.1	396.10	1	393.00	387.00	1.1	10,602	0.01%
2024/09/19	20	390.00	504.1	388.14	391.50	-484.1	10,772	-4.49%	大賣/鉅額交易
2024/09/18	2.1	380.51	0	0.00	380.00	2.1	10,899	0.02%
2024/09/16	0.3	385.78	0	0.00	385.50	0.3	11,245	0.00%
2024/09/13	1	385.00	1	385.50	385.00	0	11,445	0.00%
2024/09/12	0	0.00	4.2	381.42	389.00	-4.2	11,822	-0.04%
2024/09/11	3.1	363.77	0	0.00	364.50	3.1	11,858	0.03%
2024/09/10	0	0.00	20.1	370.42	369.00	-20.1	11,969	-0.17%
2024/09/09	1.1	362.64	4	360.88	362.50	-2.9	12,010	-0.02%
2024/09/06	10	375.50	6	372.83	375.50	4	12,102	0.03%
2024/09/05	2.2	370.52	0.3	372.14	369.00	1.9	12,154	0.02%
2024/09/04	6.3	373.02	2.1	377.07	372.00	4.3	12,210	0.03%
2024/09/03	6	393.75	1	394.00	392.50	5	12,133	0.04%
2024/09/02	3	394.50	0	0.00	394.50	3	12,204	0.02%
2024/08/30	0	0.00	3	402.17	399.50	-3	12,314	-0.02%
2024/08/29	6	396.75	1	400.00	397.50	5	12,348	0.04%
2024/08/28	1	395.00	0	0.00	400.50	1	12,435	0.01%
2024/08/27	0	0.00	0	399.00	400.00	0	12,725	0.00%
2024/08/26	3.1	397.83	1.3	395.58	395.00	1.8	12,834	0.01%
2024/08/23	1	401.00	3	400.00	402.00	-2	12,905	-0.02%
2024/08/22	0	402.00	0	0.00	402.00	0	13,069	0.00%
2024/08/21	2.1	398.27	0	400.00	400.00	2	13,296	0.02%
2024/08/20	1.1	408.22	0	0.00	402.50	1.1	13,237	0.01%
2024/08/19	2.1	406.44	0	0.00	404.50	2.1	13,330	0.02%
2024/08/16	0	0.00	1	410.00	411.00	-1	13,363	-0.01%
2024/08/15	0.1	409.50	0	0.00	409.00	0.1	13,279	0.00%
2024/08/14	0.1	402.50	21.1	408.07	409.00	-21.1	13,290	-0.16%
2024/08/13	23.1	399.41	0	0.00	399.50	23.1	13,253	0.17%
2024/08/12	0	0.00	2.2	403.21	399.00	-2.2	13,226	-0.02%
2024/08/09	0.2	388.17	7.3	390.99	387.50	-7.1	13,111	-0.05%
2024/08/08	1	377.03	1	378.50	377.00	0	12,930	0.00%
2024/08/07	3.5	377.94	0.1	382.50	379.50	3.4	12,816	0.03%
2024/08/06	1	357.10	5.3	371.06	373.00	-4.3	12,676	-0.03%
2024/08/05	9.7	351.01	6.2	354.87	351.00	3.5	12,374	0.03%
2024/08/02	14.3	393.65	1.1	396.69	390.00	13.2	12,095	0.11%
2024/08/01	8	422.38	9	423.28	424.00	-1	11,844	-0.01%
2024/07/31	0	0.00	8.1	413.19	414.50	-8.1	11,706	-0.07%
2024/07/30	3.1	395.90	0.1	399.50	400.00	3.1	11,768	0.03%
2024/07/29	1.2	395.04	0	396.50	396.00	1.2	11,820	0.01%
2024/07/26	0.1	377.50	1.1	384.34	388.00	-1	11,765	-0.01%
2024/07/23	6.2	381.98	2.1	385.02	389.50	4.1	11,693	0.04%
2024/07/22	3.2	382.29	9.4	387.45	373.50	-6.3	11,746	-0.05%
2024/07/19	4	397.25	1	396.50	399.00	3	11,627	0.03%
2024/07/18	5.2	400.00	2	396.53	401.50	3.2	11,573	0.03%
2024/07/17	0.2	409.75	0	0.00	411.00	0.2	11,491	0.00%
2024/07/16	3	413.00	1	416.50	412.50	2	11,483	0.02%
2024/07/15	1.1	417.86	1	413.54	415.00	0.1	11,559	0.00%
2024/07/12	2.1	425.94	0	0.00	422.00	2.1	11,624	0.02%
2024/07/11	0.1	419.00	3.1	429.45	434.00	-3	11,595	-0.03%
2024/07/10	1.2	412.33	14.1	418.49	420.50	-13	11,619	-0.11%
2024/07/09	6.1	398.34	4	407.50	410.00	2.1	11,493	0.02%
2024/07/08	1	386.00	4.2	401.66	402.00	-3.2	11,323	-0.03%
2024/07/05	0.1	385.50	19.4	389.16	387.00	-19.4	11,237	-0.17%
2024/07/04	3.4	381.94	0	0.00	382.00	3.4	11,163	0.03%
2024/07/03	0.3	382.00	5	380.50	379.50	-4.8	11,115	-0.04%
2024/07/02	6.2	383.67	2.3	384.52	383.00	3.9	11,125	0.03%
2024/07/01	0.1	393.00	0.1	391.81	390.50	0	11,049	0.00%
2024/06/28	1.1	391.26	2.1	394.93	387.50	-1.1	11,059	-0.01%
2024/06/27	0	0.00	0.1	386.00	386.50	-0.1	11,020	0.00%
2024/06/26	8	384.50	4	388.10	385.00	4	11,092	0.04%
2024/06/25	3.2	371.71	1.2	387.78	387.00	2	11,016	0.02%
2024/06/24	1.2	378.15	2	376.75	376.50	-0.9	10,916	-0.01%
2024/06/21	3	381.83	19.1	380.45	383.00	-16.1	11,037	-0.15%
2024/06/20	6.1	366.94	2	369.00	369.50	4.1	10,927	0.04%
2024/06/19	1.1	369.24	16.1	367.21	367.00	-15	11,721	-0.13%
2024/06/18	7	346.93	27.1	346.41	348.00	-20.1	11,846	-0.17%
2024/06/17	1.1	352.07	7.2	355.43	352.00	-6.2	11,887	-0.05%
2024/06/14	0	351.50	7	353.57	353.50	-7	11,972	-0.06%
2024/06/13	7	350.29	19.2	352.07	353.50	-12.2	11,908	-0.10%
2024/06/12	0	0.00	3.1	346.66	344.00	-3.1	11,875	-0.03%
2024/06/11	8	336.56	1	342.00	340.50	7	11,852	0.06%
2024/06/07	2	340.00	0	0.00	345.00	2	11,881	0.02%
2024/06/06	3.1	344.83	2	348.25	345.00	1.1	11,944	0.01%
2024/06/05	11.1	342.10	7.2	342.80	346.00	3.8	11,985	0.03%
2024/06/04	0.1	336.50	0.1	341.00	336.50	-0.1	12,343	0.00%
2024/06/03	0.3	336.50	2.3	337.70	337.00	-2	12,315	-0.02%
2024/05/31	6.1	327.49	2	327.00	325.00	4.1	12,302	0.03%
2024/05/30	14.1	332.14	1	331.12	330.00	13	12,123	0.11%
2024/05/29	2.1	347.78	2	344.50	341.50	0.1	12,215	0.00%
2024/05/28	0.1	348.04	13.3	351.43	346.50	-13.2	12,124	-0.11%
2024/05/27	1	346.93	12.4	342.75	346.00	-11.3	12,030	-0.09%
2024/05/24	1.1	326.58	3	330.83	328.00	-1.9	11,851	-0.02%
2024/05/23	2.1	328.06	5.1	333.18	329.50	-3	11,778	-0.03%
2024/05/22	4	328.00	5.3	325.71	327.50	-1.3	11,744	-0.01%
2024/05/21	1	318.50	0	0.00	318.50	1	11,677	0.01%
2024/05/20	3.3	318.68	2	319.00	318.00	1.3	11,705	0.01%
2024/05/17	4	320.51	5.2	324.33	322.50	-1.2	11,644	-0.01%
2024/05/16	4	321.13	0	0.00	320.00	4	11,623	0.03%
2024/05/15	2.1	318.52	3.1	321.70	319.00	-1	11,678	-0.01%
2024/05/14	1	316.00	0	0.00	316.00	1	11,858	0.01%
2024/05/13	0	315.00	0	0.00	316.50	0	11,891	0.00%
2024/05/10	5	318.80	0	0.00	319.00	5	11,859	0.04%
2024/05/08	6	321.25	0	0.00	321.00	6	11,988	0.05%
2024/05/07	7	323.14	0	0.00	326.00	7	12,034	0.06%
2024/05/06	3.1	327.97	2	320.50	322.00	1.1	12,002	0.01%
2024/05/03	23	326.57	7.1	327.44	327.50	15.9	11,871	0.13%
2024/05/02	1	309.50	1	308.50	309.50	0	11,660	0.00%
2024/04/30	0	0.00	1.1	324.86	320.50	-1.1	11,552	-0.01%
2024/04/29	2	318.75	7	321.07	321.00	-5	11,523	-0.04%
2024/04/26	5	317.00	6.1	317.10	315.00	-1.1	11,528	-0.01%
2024/04/25	0	0.00	5.1	308.90	306.00	-5.1	11,440	-0.04%
2024/04/24	7	302.29	1	301.00	304.00	6	11,454	0.05%
2024/04/23	1	298.00	0	0.00	297.50	1	11,630	0.01%
2024/04/22	5	298.40	2	298.00	300.00	3	11,707	0.03%
2024/04/19	4.2	301.80	2	307.75	298.50	2.2	11,655	0.02%
2024/04/18	3	309.33	4	306.13	309.00	-1	11,503	-0.01%
2024/04/17	10	297.25	4.1	298.64	300.50	6	11,382	0.05%
2024/04/16	9.2	295.27	1	297.00	293.00	8.2	11,428	0.07%
2024/04/15	2.1	309.57	3	309.33	308.00	-0.9	11,364	-0.01%