可成 (2474)-彰銀券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼1.0
漲幅
-0.44%
成交量
2,089張
產業
上市其他電子類股▼1.84%
1229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	227.50	0	0.00	220.00	0	2,817	0.00%
2024/05/10	0	221.00	0	0.00	222.00	0	2,542	0.00%
2024/04/25	0	0.00	1	215.00	216.00	-1	2,326	-0.04%
2024/03/25	0	0.00	1	210.00	211.50	-1	2,193	-0.05%
2024/03/22	1	210.00	0	0.00	214.00	1	2,235	0.04%
2024/03/21	0	0.00	3	224.00	224.00	-3	2,246	-0.13%
2024/03/15	0	0.00	0.1	215.00	215.00	-0.1	2,136	0.00%
2024/02/27	0	0.00	0.2	197.00	195.50	-0.2	2,486	-0.01%
2024/02/19	0	0.00	3	198.50	199.50	-3	2,641	-0.11%
2024/01/23	2	195.00	0	0.00	193.50	2	2,724	0.07%
2024/01/16	0	0.00	1	201.00	200.50	-1	2,660	-0.04%
2024/01/12	0	0.00	2	198.00	198.00	-2	2,662	-0.08%
2024/01/03	0.2	192.92	0	0.00	193.50	0.2	2,751	0.01%
2023/12/29	0	0.00	1	194.00	194.00	-1	2,730	-0.04%
2023/12/22	0	0.00	1	191.00	191.00	-1	2,728	-0.04%
2023/12/20	0	0.00	1	192.00	191.00	-1	2,582	-0.04%
2023/12/19	0	0.00	1	187.50	190.00	-1	2,510	-0.04%
2023/12/12	0.1	185.50	0	0.00	185.00	0.1	2,426	0.00%
2023/12/07	1	185.50	0	0.00	183.50	1	2,462	0.04%
2023/12/06	1	193.50	0	0.00	192.50	1	2,446	0.04%
2023/11/30	1.1	200.27	6	201.00	194.50	-4.9	2,436	-0.20%
2023/11/27	2	197.50	1	199.00	196.00	1	2,280	0.04%
2023/11/22	0	0.00	1	197.00	196.00	-1	2,151	-0.05%
2023/10/27	0	0.00	1	184.00	182.50	-1	2,118	-0.05%
2023/10/24	1	180.50	0	0.00	181.50	1	2,153	0.05%
2023/10/03	0	0.00	1	184.00	183.50	-1	2,216	-0.05%
2023/10/02	0	0.00	1	183.50	183.50	-1	2,222	-0.04%
2023/09/21	1	179.50	0	0.00	179.00	1	2,299	0.04%
2023/09/18	0	0.00	1	184.00	183.50	-1	2,347	-0.04%
2023/09/13	1	181.50	0	0.00	180.50	1	2,333	0.04%
2023/09/12	0	0.00	1	184.00	183.50	-1	2,392	-0.04%
2023/09/01	0	0.00	1	179.50	180.00	-1	2,262	-0.04%
2023/08/30	2	176.50	3	175.50	177.00	-1	2,125	-0.05%
2023/08/17	1	166.00	0	0.00	167.50	1	2,095	0.05%
2023/08/14	1	171.50	30	172.17	172.50	-29	2,073	-1.40%
2023/08/11	0	0.00	20	173.50	172.50	-20	2,075	-0.96%
2023/08/10	0	0.00	161	175.36	176.50	-161	2,037	-7.90%	大賣/鉅額交易
2023/08/09	0	0.00	25	176.70	177.00	-25	2,039	-1.23%
2023/07/18	0	0.00	1	176.00	181.00	-1	1,760	-0.06%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/06/29	2	181.75	1	179.50	179.50	1	1,641	0.06%
2023/06/26	2	187.50	0	0.00	189.50	2	1,513	0.13%
2023/06/21	1	190.00	0	0.00	190.00	1	1,482	0.07%
2023/06/15	1	189.50	0	0.00	192.00	1	1,366	0.07%
2023/06/14	1	190.00	0	0.00	190.00	1	1,441	0.07%
2023/06/12	0	0.00	1	192.00	191.50	-1	1,510	-0.07%
2023/06/09	2	190.50	2	192.00	190.50	0	1,543	0.00%
2023/06/05	1	188.00	1	190.00	188.50	0	1,649	0.00%
2023/05/30	0	0.00	4	190.50	188.50	-4	1,684	-0.24%
2023/05/15	0	0.00	1	186.00	187.00	-1	1,826	-0.05%
2023/04/21	0	0.00	5	181.00	181.00	-5	2,194	-0.23%
2023/04/20	1	181.00	0	0.00	181.50	1	2,220	0.05%
2023/03/22	0	0.00	1	188.50	189.00	-1	2,863	-0.03%
2023/03/01	0	0.00	4	186.00	186.00	-4	3,490	-0.11%
2023/02/24	0	0.00	2	185.50	184.50	-2	3,493	-0.06%
2023/02/22	0	0.00	1	190.00	189.00	-1	3,443	-0.03%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/13	0	0.00	2	186.50	187.50	-2	3,809	-0.05%
2023/02/02	1	186.00	0	0.00	185.00	1	3,759	0.03%
2023/02/01	1	184.00	7	184.71	185.50	-6	3,735	-0.16%
2023/01/30	0	0.00	2	178.50	178.00	-2	3,694	-0.05%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/12	0	0.00	1	176.00	173.50	-1	3,794	-0.03%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2022/12/28	3	169.00	32	169.47	169.00	-29	3,967	-0.73%
2022/12/23	0	0.00	10	170.00	169.00	-10	4,024	-0.25%
2022/12/22	0	0.00	15	168.50	172.00	-15	4,009	-0.37%
2022/12/21	2	167.00	0	0.00	167.00	2	3,936	0.05%
2022/12/19	1	169.00	0	0.00	169.00	1	3,767	0.03%
2022/12/16	1	172.00	0	0.00	172.00	1	3,645	0.03%
2022/12/06	5	176.00	0	0.00	175.00	5	3,411	0.15%
2022/12/05	1	175.50	1	176.50	176.00	0	3,351	0.00%
2022/12/02	2	176.50	2	177.00	176.50	0	3,300	0.00%
2022/12/01	2	180.00	2	178.00	177.00	0	3,222	0.00%
2022/11/30	2	185.00	2	183.50	183.00	0	3,134	0.00%
2022/11/28	2	178.50	0	179.52	180.00	2	3,058	0.06%
2022/11/25	2	177.00	3	178.00	180.00	-1	3,059	-0.03%
2022/11/24	1	177.50	1	178.00	180.50	0	3,127	0.00%
2022/11/23	1	178.00	0	0.00	180.00	1	3,153	0.03%
2022/11/21	1	180.50	1	181.50	182.00	0	3,135	0.00%
2022/11/18	1	185.00	1	184.00	184.00	0	3,098	0.00%
2022/11/17	0	0.00	1	187.50	187.50	-1	3,099	-0.03%
2022/11/16	1	186.50	0	0.00	186.00	1	3,106	0.03%
2022/11/15	2	185.00	3	186.00	187.50	-1	3,069	-0.03%
2022/11/14	3	184.17	2	182.50	184.50	1	3,031	0.03%
2022/11/11	3	179.33	3	180.00	180.00	0	2,974	0.00%
2022/11/10	1	179.00	3	180.00	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	3	176.17	176.50	-3	2,927	-0.10%
2022/11/04	3	171.00	2	170.50	171.00	1	2,902	0.03%
2022/11/03	2	170.50	3	172.50	172.50	-1	2,946	-0.03%
2022/11/02	2	171.00	3	171.33	172.00	-1	3,003	-0.03%
2022/10/31	0	0.00	4	169.13	169.50	-4	2,978	-0.13%
2022/10/28	1	168.50	0	0.00	167.00	1	2,960	0.03%
2022/10/24	3	166.83	1	165.00	164.50	2	2,886	0.07%
2022/10/21	1	169.50	1	171.00	169.00	0	2,835	0.00%
2022/10/20	1	169.00	1	170.50	172.00	0	2,857	0.00%
2022/10/19	1	171.00	6	171.50	170.50	-5	2,819	-0.18%
2022/10/18	0	0.00	0.1	171.50	171.00	-0.1	2,778	0.00%
2022/09/26	0	0.00	0.1	170.50	170.00	-0.1	2,790	0.00%
2022/09/22	0	0.00	1	169.00	171.00	-1	2,779	-0.04%
2022/09/21	1	172.00	0	0.00	172.00	1	2,742	0.04%
2022/09/20	0	0.00	1	174.50	176.00	-1	2,704	-0.04%
2022/09/13	1	172.00	0	0.00	171.50	1	2,736	0.04%
2022/09/12	6	171.00	0	0.00	171.50	6	2,741	0.22%
2022/09/07	0	0.00	1	166.00	166.00	-1	2,761	-0.04%
2022/09/06	3	167.33	2	164.50	164.50	1	2,749	0.04%
2022/09/05	2	170.75	3	170.67	169.50	-1	2,714	-0.04%
2022/09/02	3	181.67	2	182.75	181.00	1	2,647	0.04%
2022/09/01	1	183.00	1	184.00	183.50	0	2,602	0.00%
2022/08/31	1	180.00	1	183.00	185.50	0	2,556	0.00%
2022/08/30	1	185.00	0	0.00	183.00	1	2,481	0.04%
2022/08/29	0	0.00	2	180.50	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/23	1	179.00	0	0.00	178.50	1	2,767	0.04%
2022/08/17	0	0.00	3	178.00	176.50	-3	3,071	-0.10%
2022/08/16	0	0.00	1	175.00	177.50	-1	3,111	-0.03%
2022/08/15	1	174.50	1	175.50	175.00	0	3,122	0.00%
2022/08/12	1	174.50	1	175.50	176.00	0	3,157	0.00%
2022/08/10	1	178.00	0	0.00	175.50	1	3,162	0.03%
2022/08/09	1	175.50	0	0.00	179.50	1	3,129	0.03%
2022/08/05	0	0.00	1	171.00	170.50	-1	3,103	-0.03%
2022/08/01	0	0.00	1	169.50	170.50	-1	3,239	-0.03%
2022/07/29	1	169.00	0	0.00	170.50	1	3,258	0.03%
2022/07/28	0.1	170.00	1	170.00	170.50	-0.9	3,273	-0.03%
2022/07/20	1	168.00	0	0.00	166.00	1	3,220	0.03%
2022/07/18	0	0.00	0.1	169.00	170.00	-0.1	3,168	0.00%
2022/07/15	1	167.50	0	0.00	168.00	1	3,149	0.03%
2022/07/14	2	167.00	2	167.50	168.50	0	3,143	0.00%
2022/07/13	0	0.00	1	164.50	163.50	-1	3,127	-0.03%
2022/07/08	0	0.00	1	161.00	160.50	-1	3,101	-0.03%
2022/07/05	1	159.50	1	158.00	160.00	0	3,173	0.00%
2022/07/04	1	162.50	0	0.00	163.00	1	3,168	0.03%
2022/06/28	0	0.00	2	166.50	168.00	-2	3,202	-0.06%
2022/06/27	1	170.50	1.1	169.11	169.00	-0.1	3,232	0.00%
2022/06/24	1	168.00	0	0.00	166.00	1	3,198	0.03%
2022/06/20	0	0.00	1	163.50	162.50	-1	3,118	-0.03%
2022/06/15	1	168.50	0	0.00	166.50	1	3,150	0.03%
2022/06/14	0	0.00	1	168.00	168.00	-1	3,174	-0.03%
2022/06/08	0	0.00	2	172.50	173.00	-2	3,117	-0.06%
2022/06/02	0	0.00	2	171.75	171.00	-2	2,972	-0.07%
2022/06/01	0	0.00	3	170.67	170.50	-3	2,930	-0.10%
2022/05/30	0	0.00	8	166.56	166.00	-8	2,686	-0.30%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/26	0	0.00	3	163.17	163.50	-3	2,579	-0.12%
2022/05/25	0	0.00	4	164.88	161.50	-4	2,684	-0.15%
2022/05/24	0	0.00	2	163.75	162.50	-2	2,612	-0.08%
2022/05/23	2	161.00	0	0.00	160.50	2	2,535	0.08%
2022/05/20	0	0.00	2	160.50	159.50	-2	2,517	-0.08%
2022/05/19	0	0.00	5	157.60	159.00	-5	2,463	-0.20%
2022/05/17	1	156.00	1	156.00	155.50	0	2,419	0.00%
2022/05/16	0	0.00	3	155.00	156.00	-3	2,413	-0.12%
2022/05/13	1	150.00	0	0.00	150.50	1	2,374	0.04%
2022/05/12	2	148.75	0	0.00	148.50	2	2,377	0.08%
2022/05/11	0	149.00	0	0.00	148.50	0	2,362	0.00%
2022/05/10	0	0.00	4	155.00	155.50	-4	2,294	-0.17%
2022/05/03	0	0.00	2	145.50	146.50	-2	2,257	-0.09%
2022/04/14	0	0.00	1	146.50	146.00	-1	2,389	-0.04%
2022/03/31	0	0.00	1	145.50	144.50	-1	2,379	-0.04%
2022/03/24	2	148.00	0	0.00	148.00	2	2,442	0.08%
2022/03/14	2	145.00	2	144.50	144.50	0	2,438	0.00%
2022/03/10	0	0.00	1	146.00	146.00	-1	2,442	-0.04%
2022/03/07	1	143.00	1	142.50	142.50	0	2,504	0.00%
2022/03/04	1	147.50	0	0.00	147.00	1	2,571	0.04%
2022/03/02	1	150.50	1	150.00	150.00	0	2,697	0.00%
2022/02/25	6	145.33	1	145.00	143.00	5	2,647	0.19%
2022/02/24	3	148.67	0	0.00	149.00	3	2,525	0.12%
2022/02/22	2	152.00	0	0.00	152.00	2	2,498	0.08%
2022/02/16	5	154.00	0	0.00	153.50	5	2,551	0.20%
2022/02/10	0	0.00	1	157.00	157.00	-1	2,574	-0.04%
2022/02/08	2	156.25	0	0.00	156.50	2	2,599	0.08%
2022/02/07	1	155.00	0	0.00	155.50	1	2,567	0.04%
2022/01/21	1	159.50	0	0.00	158.50	1	2,552	0.04%
2022/01/20	1	162.00	1	162.50	161.50	0	2,539	0.00%
2022/01/19	1	162.00	0	0.00	161.50	1	2,535	0.04%
2022/01/12	1	159.00	1	159.00	159.50	0	2,520	0.00%
2022/01/11	2	157.50	0	0.00	158.00	2	2,532	0.08%
2022/01/07	5	161.00	0	0.00	162.00	5	2,537	0.20%
2022/01/05	2	161.75	6	163.50	161.00	-4	2,521	-0.16%
2021/12/21	0	0.00	1	156.00	157.00	-1	2,550	-0.04%
2021/12/09	0	0.00	1	156.50	157.00	-1	2,675	-0.04%
2021/12/02	1	149.00	2	149.50	149.00	-1	2,732	-0.04%
2021/11/30	1	149.00	0	0.00	155.00	1	2,671	0.04%
2021/11/29	1	149.50	0	0.00	149.00	1	2,584	0.04%
2021/11/26	3	152.17	0	0.00	151.50	3	2,529	0.12%
2021/11/25	3	155.33	0	0.00	155.00	3	2,590	0.12%
2021/11/24	3	155.50	0	0.00	155.50	3	2,675	0.11%
2021/11/23	1	157.00	0	0.00	156.00	1	2,717	0.04%
2021/11/22	6	160.50	0	0.00	160.00	6	2,722	0.22%
2021/11/19	1	162.00	0	0.00	161.00	1	2,729	0.04%
2021/11/01	0	0.00	2	161.50	163.00	-2	2,971	-0.07%
2021/10/21	2	166.00	0	0.00	164.50	2	2,958	0.07%
2021/09/28	0	0.00	1	169.50	169.00	-1	3,024	-0.03%
2021/09/17	1	165.50	2	166.75	166.00	-1	2,938	-0.03%
2021/09/13	0.1	160.00	0	0.00	159.00	0.1	2,826	0.00%
2021/09/10	0	0.00	2	159.50	160.50	-2	2,814	-0.07%
2021/09/09	3	154.50	0	0.00	156.00	3	2,909	0.10%
2021/09/07	1	160.00	0	0.00	159.00	1	2,893	0.03%
2021/09/03	1	164.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	1	164.50	2	166.00	164.50	-1	2,902	-0.03%
2021/08/31	3	166.50	0	0.00	167.00	3	2,875	0.10%
2021/08/30	2	178.50	1	180.00	179.00	1	2,765	0.04%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/10	1	175.00	0	0.00	173.50	1	2,720	0.04%
2021/08/09	30	183.50	0	0.00	179.00	30	2,714	1.11%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/07/30	5	186.50	0	0.00	185.00	5	2,968	0.17%
2021/07/29	70	186.93	0	0.00	186.50	70	3,018	2.32%
2021/07/28	90	186.00	0	0.00	188.00	90	3,042	2.96%
2021/07/27	10	188.50	0	0.00	189.00	10	3,077	0.32%
2021/07/26	31	187.00	0	0.00	187.00	31	3,138	0.99%
2021/07/23	60	187.50	0	0.00	187.00	60	3,180	1.89%
2021/07/22	0	0.00	2	188.75	189.00	-2	3,204	-0.06%
2021/07/21	285	188.25	2	188.50	186.00	283	3,234	8.75%	大買/鉅額交易
2021/07/20	110	189.14	1	189.50	190.00	109	3,227	3.38%	大買/鉅額交易
2021/07/16	2	189.00	0	0.00	189.00	2	3,298	0.06%
2021/07/15	4	181.50	0	0.00	184.00	4	3,326	0.12%
2021/07/14	75	181.63	0	0.00	181.50	75	3,319	2.26%
2021/07/13	50	181.20	1	182.00	182.00	49	3,316	1.48%
2021/07/12	85	180.44	0	0.00	180.00	85	3,371	2.52%
2021/07/09	40	181.38	0	0.00	181.50	40	3,363	1.19%
2021/07/08	20.1	182.50	0	0.00	183.00	20.1	3,379	0.59%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/06	0	0.00	3	183.00	183.00	-3	3,449	-0.09%
2021/06/30	0	0.00	1	181.50	182.00	-1	3,517	-0.03%
2021/06/29	0	0.00	1	182.00	181.00	-1	3,523	-0.03%
2021/06/25	1	183.00	0	0.00	183.00	1	3,600	0.03%
2021/06/24	1	183.00	1	183.00	181.50	0	3,658	0.00%
2021/06/21	0	0.00	1	178.00	178.00	-1	3,685	-0.03%
2021/06/18	2	179.75	1	178.50	178.50	1	3,687	0.03%
2021/06/17	0	0.00	0.3	182.50	182.00	-0.3	3,598	-0.01%
2021/06/16	0	0.00	1	181.00	181.50	-1	3,611	-0.03%
2021/06/15	0	0.00	1	180.00	179.00	-1	3,594	-0.03%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/08	0	0.00	1	180.50	179.00	-1	3,653	-0.03%
2021/06/02	1	182.50	0	0.00	183.00	1	3,743	0.03%
2021/05/31	0	0.00	4	183.75	184.00	-4	3,770	-0.11%
2021/05/28	0	0.00	1	184.50	183.00	-1	3,802	-0.03%
2021/05/27	0	0.00	1	182.00	180.00	-1	3,798	-0.03%
2021/05/25	0	0.00	1	182.50	182.00	-1	3,778	-0.03%
2021/05/24	0	0.00	1	181.00	182.00	-1	3,762	-0.03%
2021/05/21	2	182.75	2	190.00	181.50	0	3,799	0.00%
2021/05/20	1	179.00	0	0.00	177.50	1	3,739	0.03%
2021/05/19	2	177.00	0	0.00	178.00	2	3,749	0.05%
2021/05/18	0	0.00	3	175.33	176.50	-3	3,731	-0.08%
2021/05/17	5	171.00	0	0.00	171.50	5	3,715	0.13%
2021/05/13	1	175.50	0	0.00	175.00	1	3,684	0.03%
2021/05/12	4	180.75	0	0.00	177.50	4	3,635	0.11%
2021/05/11	2	186.50	3	185.00	186.00	-1	3,526	-0.03%
2021/05/10	2	190.00	0	0.00	191.00	2	3,506	0.06%
2021/05/07	0	0.00	1	190.50	190.50	-1	3,565	-0.03%
2021/05/06	1	189.50	0	0.00	188.00	1	3,590	0.03%
2021/05/04	1	188.00	2	187.50	189.00	-1	3,651	-0.03%
2021/05/03	3	193.83	0	0.00	191.50	3	3,608	0.08%
2021/04/28	7	197.57	1	199.00	197.50	6	3,552	0.17%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/23	4	201.13	1	199.50	201.50	3	3,604	0.08%
2021/04/22	1	203.00	0	0.00	201.00	1	3,635	0.03%
2021/04/21	6	209.17	3	205.50	207.00	3	3,718	0.08%
2021/04/13	1	199.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	3	202.17	0	0.00	200.50	3	3,814	0.08%
2021/04/08	1	206.00	0	0.00	209.00	1	3,845	0.03%
2021/04/07	1	206.50	0	0.00	206.00	1	3,848	0.03%
2021/04/06	0	0.00	1	208.00	207.50	-1	3,878	-0.03%
2021/03/31	1	211.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0	0.00	1	209.50	212.00	-1	3,799	-0.03%
2021/03/29	0	0.00	5	206.20	207.50	-5	3,743	-0.13%
2021/03/18	1	203.50	2	203.75	203.00	-1	3,703	-0.03%
2021/03/17	5	202.10	0	0.00	201.00	5	3,771	0.13%
2021/03/16	1	204.50	0	0.00	203.00	1	3,822	0.03%
2021/03/10	0	0.00	1	192.50	193.00	-1	3,914	-0.03%
2021/03/09	0	0.00	1	192.50	194.00	-1	3,963	-0.03%
2021/03/08	0	0.00	4	193.00	192.00	-4	3,989	-0.10%
2021/03/05	0	0.00	2	193.75	193.50	-2	4,025	-0.05%
2021/03/03	0	0.00	2	196.25	197.50	-2	4,157	-0.05%
2021/03/02	0	0.00	1	193.00	193.00	-1	4,126	-0.02%
2021/02/26	1	192.50	0	0.00	192.00	1	4,143	0.02%
2021/02/25	0	0.00	1	196.50	197.50	-1	4,078	-0.02%
2021/02/22	1	195.00	0	0.00	194.00	1	4,076	0.02%
2021/02/04	2	191.75	0	0.00	191.50	2	4,155	0.05%
2021/01/29	1	199.50	0	0.00	198.00	1	4,163	0.02%
2021/01/26	1	199.50	0	0.00	199.00	1	4,103	0.02%
2021/01/21	1	202.00	0	0.00	202.00	1	4,123	0.02%
2021/01/20	3	201.50	0	0.00	200.00	3	4,183	0.07%
2021/01/19	1	208.00	0	0.00	208.00	1	4,082	0.02%
2021/01/15	3	212.83	1	210.50	210.50	2	4,335	0.05%
2021/01/14	0	0.00	6	213.00	215.50	-6	4,296	-0.14%
2021/01/12	6	206.00	0	0.00	206.00	6	4,145	0.14%
2021/01/11	0	0.00	4	207.25	208.00	-4	4,129	-0.10%
2021/01/07	0	0.00	5	210.00	210.00	-5	4,180	-0.12%
2021/01/06	1	209.50	45	206.89	208.00	-44	4,149	-1.06%
2021/01/04	5	207.50	0	0.00	207.50	5	4,013	0.12%
2020/12/29	1	204.50	2	204.50	204.50	-1	4,050	-0.02%
2020/12/28	1	202.00	0	0.00	202.00	1	4,093	0.02%
2020/12/25	0	0.00	1	201.50	202.50	-1	4,287	-0.02%
2020/12/23	2	199.25	0	0.00	199.50	2	4,351	0.05%
2020/12/18	0	0.00	4	203.25	203.50	-4	4,479	-0.09%
2020/12/15	1	199.00	3	197.67	197.50	-2	4,664	-0.04%
2020/12/14	2	203.00	0	0.00	201.50	2	4,623	0.04%
2020/12/11	9	201.28	8	200.00	201.50	1	4,656	0.02%
2020/12/10	4	203.50	1	204.50	202.50	3	4,595	0.07%
2020/12/09	0	0.00	5	204.60	207.50	-5	4,560	-0.11%
2020/12/08	1	196.00	1	196.50	196.50	0	4,417	0.00%
2020/12/04	1	197.00	0	0.00	197.50	1	4,467	0.02%
2020/12/03	2	194.50	0	0.00	195.50	2	4,459	0.04%
2020/12/01	0	0.00	3	191.50	191.50	-3	4,483	-0.07%
2020/11/30	4	188.00	0	0.00	188.00	4	4,576	0.09%
2020/11/25	0	0.00	2	193.25	193.00	-2	4,721	-0.04%
2020/11/24	0	0.00	2	192.50	191.50	-2	4,732	-0.04%
2020/11/23	1	192.50	0	0.00	192.00	1	4,897	0.02%
2020/11/19	1	192.00	0	0.00	192.00	1	5,000	0.02%
2020/11/18	1	193.00	0	0.00	191.50	1	5,126	0.02%
2020/11/17	3	188.33	0	0.00	188.00	3	5,380	0.06%
2020/11/16	3	190.83	0	0.00	189.00	3	5,641	0.05%
2020/11/11	0	0.00	5	187.00	187.50	-5	6,293	-0.08%
2020/11/06	0	0.00	1	185.00	186.00	-1	6,505	-0.02%
2020/11/05	0	0.00	1	185.00	185.00	-1	6,552	-0.02%
2020/11/04	2	184.00	1	186.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	3	184.00	185.50	-3	6,727	-0.04%
2020/11/02	3	178.50	0	0.00	179.00	3	6,664	0.05%
2020/10/30	2	181.25	1	183.00	180.50	1	6,658	0.02%
2020/10/29	1	184.00	0	0.00	184.00	1	6,667	0.01%
2020/10/28	0	0.00	1	182.50	181.00	-1	6,613	-0.02%
2020/10/27	3	183.17	0	0.00	183.50	3	6,557	0.05%
2020/10/26	1	183.00	2	184.00	182.50	-1	6,580	-0.02%
2020/10/23	1	187.00	5	189.40	187.00	-4	6,622	-0.06%
2020/10/22	0	0.00	2	178.00	181.50	-2	6,490	-0.03%
2020/10/21	3	179.00	1	179.00	177.00	2	6,576	0.03%
2020/10/20	1	180.50	3	179.67	180.00	-2	6,650	-0.03%
2020/10/19	2	182.50	0	0.00	181.50	2	6,772	0.03%
2020/10/16	6	181.33	7	182.71	181.00	-1	6,840	-0.01%
2020/10/15	0	0.00	1	178.00	177.50	-1	6,731	-0.01%
2020/10/13	2	178.50	0	0.00	180.00	2	6,748	0.03%
2020/10/08	3	179.83	0	0.00	178.00	3	6,775	0.04%
2020/10/07	1	179.00	1	178.00	179.50	0	6,816	0.00%
2020/10/06	0	0.00	2	178.00	177.50	-2	6,855	-0.03%
2020/10/05	6	180.17	2	183.00	180.00	4	6,824	0.06%
2020/09/30	1	178.00	5	181.70	181.50	-4	6,796	-0.06%
2020/09/25	4	175.63	0	0.00	176.00	4	6,681	0.06%
2020/09/24	1	176.50	0	0.00	175.50	1	6,712	0.01%
2020/09/23	1	180.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	7	178.86	1	180.00	180.00	6	6,864	0.09%
2020/09/18	2	186.25	0	0.00	185.00	2	6,790	0.03%
2020/09/17	4	187.38	0	0.00	186.00	4	6,779	0.06%
2020/09/16	6	189.58	0	0.00	187.50	6	6,786	0.09%
2020/09/14	1	191.50	0	0.00	190.00	1	6,804	0.01%
2020/09/11	0	0.00	1	188.50	188.50	-1	6,809	-0.01%
2020/09/10	1	187.00	0	0.00	185.00	1	6,815	0.01%
2020/09/08	2	189.50	0	0.00	191.00	2	6,809	0.03%
2020/09/07	2	190.50	0	0.00	189.50	2	6,843	0.03%
2020/09/04	1	193.50	2	192.50	194.50	-1	6,864	-0.01%
2020/09/03	1	195.50	1	195.00	194.50	0	6,866	0.00%
2020/09/02	2	204.00	0	0.00	204.00	2	6,779	0.03%
2020/09/01	0	0.00	1	204.00	203.50	-1	6,708	-0.01%
2020/08/31	1	200.50	0	0.00	200.50	1	6,736	0.01%
2020/08/28	2	206.50	0	0.00	207.50	2	6,656	0.03%
2020/08/27	3	206.17	0	0.00	204.00	3	6,657	0.05%
2020/08/26	0	0.00	4	213.00	213.00	-4	6,517	-0.06%
2020/08/25	2	209.00	0	0.00	212.00	2	6,506	0.03%
2020/08/24	0	0.00	3	211.67	212.00	-3	6,472	-0.05%
2020/08/21	0	0.00	1	202.50	203.50	-1	6,383	-0.02%
2020/08/20	7	193.43	1	196.00	190.50	6	6,162	0.10%
2020/08/19	1	198.00	2	193.50	196.00	-1	5,991	-0.02%
2020/08/17	4	205.25	0	0.00	206.00	4	5,675	0.07%
2020/08/14	5	206.00	0	0.00	206.00	5	5,686	0.09%
2020/08/13	1	212.00	0	0.00	210.50	1	5,613	0.02%
2020/08/12	0	0.00	1	220.00	219.00	-1	5,468	-0.02%
2020/08/10	2	226.50	0	0.00	226.00	2	5,475	0.04%
2020/08/07	1	223.00	0	0.00	226.50	1	5,472	0.02%
2020/08/03	1	215.00	0	0.00	216.50	1	5,389	0.02%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/28	1	215.00	0	0.00	215.50	1	5,419	0.02%
2020/07/27	1	214.00	2	216.00	211.50	-1	5,369	-0.02%
2020/07/23	2	220.00	0	0.00	220.00	2	5,207	0.04%
2020/07/21	73	225.02	0	0.00	225.00	73	5,036	1.45%
2020/07/17	100	229.50	0	0.00	228.50	100	5,045	1.98%
2020/07/16	0	0.00	1	231.00	231.00	-1	5,084	-0.02%
2020/07/15	25	231.00	0	0.00	230.00	25	5,132	0.49%
2020/07/13	0	0.00	3	232.00	235.00	-3	5,282	-0.06%
2020/07/10	6	226.67	0	0.00	226.00	6	5,342	0.11%
2020/07/09	2	232.50	4	231.88	232.00	-2	5,347	-0.04%
2020/07/08	2	231.50	0	0.00	231.00	2	5,374	0.04%
2020/07/07	1	231.50	0	0.00	231.50	1	5,364	0.02%
2020/07/06	0	0.00	3	233.50	234.00	-3	5,406	-0.06%
2020/07/03	4	230.75	0	0.00	229.00	4	5,406	0.07%
2020/07/01	3	232.50	3	230.50	231.00	0	5,437	0.00%
2020/06/29	1	218.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	0	0.00	1	223.00	222.50	-1	5,392	-0.02%
2020/06/22	0	0.00	1	222.50	223.00	-1	5,473	-0.02%
2020/06/17	1	223.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	1	222.50	223.00	-1	5,651	-0.02%
2020/06/12	1	218.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	4	225.75	1	227.00	225.00	3	5,810	0.05%
2020/06/10	1	223.50	2	225.00	224.50	-1	5,810	-0.02%
2020/06/04	0	0.00	1	225.00	226.00	-1	5,924	-0.02%
2020/06/03	0	0.00	2	219.75	219.50	-2	5,886	-0.03%
2020/06/02	2	219.50	0	0.00	220.00	2	5,852	0.03%
2020/05/28	1	216.00	0	0.00	216.00	1	5,883	0.02%
2020/05/27	1	216.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	0	0.00	5	216.50	217.50	-5	5,966	-0.08%
2020/05/20	2	216.75	0	0.00	217.50	2	5,877	0.03%
2020/05/19	1	224.00	0	0.00	224.00	1	5,891	0.02%
2020/05/15	3	231.50	0	0.00	232.50	3	5,845	0.05%
2020/05/14	3	235.00	0	0.00	232.50	3	5,854	0.05%
2020/05/12	5	236.80	0	0.00	236.00	5	5,780	0.09%
2020/05/11	1	242.00	0	0.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	5	242.40	241.50	-5	5,773	-0.09%
2020/05/05	0	0.00	10	233.50	235.00	-10	5,748	-0.17%
2020/05/04	0	0.00	2	230.00	231.00	-2	5,739	-0.03%
2020/04/30	1	228.00	8	229.25	228.00	-7	5,718	-0.12%
2020/04/28	0	0.00	1	225.00	227.00	-1	5,740	-0.02%
2020/04/24	1	221.50	0	0.00	219.50	1	5,937	0.02%
2020/04/21	0	0.00	7	219.21	215.50	-7	5,967	-0.12%
2020/04/17	3	221.00	0	0.00	217.00	3	5,943	0.05%
2020/04/15	4	214.50	0	0.00	213.50	4	5,769	0.07%
2020/04/14	0	0.00	5	201.50	203.00	-5	5,646	-0.09%
2020/04/13	1	200.00	0	0.00	197.50	1	5,599	0.02%
2020/04/10	1	198.00	0	0.00	197.50	1	5,577	0.02%
2020/04/01	0	0.00	7	200.36	201.50	-7	5,644	-0.12%
2020/03/27	2	192.00	6	196.75	191.00	-4	5,363	-0.07%
2020/03/26	0	0.00	5	195.50	196.50	-5	5,256	-0.10%
2020/03/24	0	0.00	7	190.50	191.50	-7	5,166	-0.14%
2020/03/23	2	179.50	0	0.00	182.00	2	5,127	0.04%
2020/03/20	2	188.50	0	0.00	188.00	2	5,125	0.04%
2020/03/12	1	201.50	1	212.50	201.00	0	5,082	0.00%
2020/03/11	0	0.00	1.1	221.18	220.50	-1.1	5,081	-0.02%
2020/03/10	1	226.50	0	0.00	227.50	1	5,072	0.02%
2020/03/09	1	227.00	0	0.00	225.50	1	5,086	0.02%
2020/03/06	0.1	238.00	0	0.00	237.00	0.1	5,088	0.00%
2020/02/27	10	244.00	0	0.00	237.00	10	5,328	0.19%
2020/02/24	1	254.00	1	256.00	260.00	0	5,320	0.00%
2020/02/21	10	262.00	1	262.00	258.00	9	5,321	0.17%
2020/02/20	0	0.00	1	254.50	255.00	-1	5,118	-0.02%
2020/02/17	1	246.00	0	0.00	247.00	1	5,206	0.02%
2020/02/06	1	239.00	1	241.00	241.00	0	5,519	0.00%
2020/02/05	0	0.00	10	241.00	237.00	-10	5,745	-0.17%
2020/01/30	18	249.25	2	247.00	241.50	16	5,822	0.27%
2020/01/20	0	0.00	1	255.00	254.50	-1	5,735	-0.02%
2020/01/17	1	253.50	0	0.00	248.00	1	5,718	0.02%
2020/01/16	2	249.00	4	247.63	250.00	-2	5,714	-0.03%
2020/01/15	2	241.00	0.1	243.50	243.00	1.9	5,647	0.03%
2020/01/14	0	0.00	1	244.00	244.00	-1	5,664	-0.02%
2020/01/13	0.1	245.00	21	242.43	244.00	-20.9	5,659	-0.37%
2020/01/10	11	236.00	32	240.31	236.00	-21	5,693	-0.37%
2020/01/08	2	232.50	1	234.00	232.50	1	5,877	0.02%
2020/01/03	40	235.00	2	235.50	236.00	38	6,220	0.61%
2019/12/31	1	225.50	0	0.00	227.00	1	6,503	0.02%
2019/12/30	0	0.00	5	233.00	229.50	-5	6,474	-0.08%
2019/12/26	3	242.00	0	0.00	243.00	3	6,513	0.05%
2019/12/25	2	243.00	0	0.00	243.00	2	6,728	0.03%
2019/12/24	1	243.50	0	0.00	242.50	1	6,789	0.01%
2019/12/23	2	242.25	2	244.25	245.00	0	6,874	0.00%
2019/12/20	0	0.00	1	243.00	243.00	-1	7,010	-0.01%
2019/12/19	3	244.00	0	0.00	242.50	3	7,051	0.04%
2019/12/18	5	247.00	0	0.00	247.50	5	7,033	0.07%
2019/12/17	5	246.50	1	246.00	246.00	4	7,041	0.06%
2019/12/16	2	242.00	1	242.50	242.00	1	7,031	0.01%
2019/12/13	1	243.00	0	0.00	244.00	1	7,011	0.01%
2019/12/12	1	242.00	0	0.00	241.00	1	6,920	0.01%
2019/12/11	4	246.00	0	0.00	249.50	4	6,817	0.06%
2019/11/29	2	251.00	0	0.00	249.50	2	6,940	0.03%
2019/11/28	1	258.00	0	0.00	258.00	1	6,788	0.01%
2019/11/27	0	0.00	1	263.00	263.50	-1	6,717	-0.01%
2019/11/26	2	259.25	0	0.00	258.50	2	6,667	0.03%
2019/11/25	1	261.00	14	263.50	261.00	-13	6,560	-0.20%
2019/11/22	8	270.00	8	269.00	267.50	0	6,473	0.00%
2019/11/21	1	267.00	0	0.00	270.00	1	6,487	0.02%
2019/11/20	9	272.50	0	0.00	273.50	9	6,444	0.14%
2019/11/15	0	0.00	7	275.93	277.50	-7	6,394	-0.11%
2019/11/13	1	258.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	3	260.67	260.00	-3	6,180	-0.05%
2019/11/11	5	260.70	7	262.36	255.00	-2	6,176	-0.03%
2019/11/08	8	278.00	10	278.40	279.00	-2	6,006	-0.03%
2019/11/07	2	273.50	8	273.00	275.00	-6	6,018	-0.10%
2019/11/06	13	278.42	0	0.00	277.50	13	6,010	0.22%
2019/11/04	2	278.00	6	277.67	281.50	-4	5,934	-0.07%
2019/11/01	1	264.00	2	263.75	265.00	-1	5,731	-0.02%
2019/10/31	0	0.00	2	257.00	258.00	-2	5,682	-0.04%
2019/10/29	0	0.00	8	259.50	258.00	-8	5,634	-0.14%
2019/10/28	10	261.20	1	259.50	259.50	9	5,575	0.16%
2019/10/25	8	260.25	0	0.00	259.00	8	5,544	0.14%
2019/10/24	6	258.00	0	0.00	258.50	6	5,496	0.11%
2019/10/23	1	256.50	0	0.00	256.50	1	5,484	0.02%
2019/10/21	5	257.00	0	0.00	255.00	5	5,487	0.09%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	20	260.40	11.1	259.73	260.00	9	5,394	0.17%
2019/10/16	1	258.00	1	258.00	256.50	0	5,281	0.00%
2019/10/14	4	259.25	1	260.00	257.50	3	5,115	0.06%
2019/10/09	2	253.25	9	253.17	252.00	-7	4,912	-0.14%
2019/10/08	10	258.15	3.1	259.34	260.00	6.9	4,833	0.14%
2019/10/07	8	255.50	23	258.76	263.00	-15	4,778	-0.31%
2019/10/04	8	246.25	3	246.17	247.00	5	4,591	0.11%
2019/10/03	5	245.00	0	0.00	245.50	5	4,543	0.11%
2019/10/02	2.1	250.01	1	251.50	251.00	1.1	4,498	0.02%
2019/10/01	2	248.00	4	243.75	249.50	-2	4,423	-0.05%
2019/09/27	0.1	234.50	0	0.00	235.00	0.1	4,203	0.00%
2019/09/26	1.1	236.30	0	0.00	234.00	1.1	4,177	0.03%
2019/09/25	2	229.50	4	235.00	236.00	-2	4,101	-0.05%
2019/09/24	0	0.00	1	234.50	233.00	-1	4,012	-0.02%
2019/09/19	1	231.50	0	0.00	231.00	1	3,916	0.03%
2019/09/17	5	227.30	0	0.00	227.50	5	3,841	0.13%
2019/09/16	10	225.45	2	226.75	226.50	8	3,855	0.21%
2019/09/12	2	236.75	1	238.00	235.00	1	3,755	0.03%
2019/09/11	0	0.00	3	232.67	233.50	-3	3,685	-0.08%
2019/09/10	1	227.00	1	229.50	227.00	0	3,528	0.00%
2019/09/06	0	0.00	3	230.00	229.50	-3	3,522	-0.09%
2019/09/05	22	230.30	0	0.00	228.00	22	3,599	0.61%
2019/09/04	2	226.75	1	228.00	230.00	1	3,623	0.03%
2019/09/03	0	0.00	1	225.50	223.50	-1	3,614	-0.03%
2019/09/02	1	223.00	0	0.00	221.00	1	3,700	0.03%
2019/08/30	1	220.00	2	222.50	220.50	-1	3,750	-0.03%
2019/08/26	3	213.17	5	212.10	213.00	-2	3,878	-0.05%
2019/08/23	2	219.25	0	0.00	219.00	2	3,891	0.05%
2019/08/21	0	0.00	1	224.50	224.00	-1	3,983	-0.03%
2019/08/20	2	224.25	3	225.00	222.50	-1	3,993	-0.03%
2019/08/19	2	218.00	1	219.50	217.50	1	4,023	0.02%
2019/08/15	2	216.75	0	0.00	217.00	2	4,178	0.05%
2019/08/14	0	0.00	1	227.50	221.00	-1	4,194	-0.02%
2019/08/13	2	217.50	0	0.00	216.50	2	4,158	0.05%
2019/08/12	0	0.00	1	211.00	218.00	-1	4,180	-0.02%
2019/08/08	2	206.75	0	0.00	206.50	2	4,169	0.05%
2019/08/05	5	216.10	0	0.00	211.00	5	4,223	0.12%
2019/07/31	1	230.00	0	0.00	231.00	1	4,171	0.02%
2019/07/29	1	236.00	0	0.00	229.00	1	4,204	0.02%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/25	0	0.00	1	233.00	231.00	-1	4,204	-0.02%
2019/07/11	1	229.00	0	0.00	229.00	1	4,416	0.02%
2019/07/08	1	231.00	1	231.50	231.50	0	4,330	0.00%
2019/07/05	1	230.50	0	0.00	230.00	1	4,496	0.02%
2019/07/01	1	229.00	2	230.50	228.00	-1	4,599	-0.02%
2019/06/27	0	0.00	1	224.50	223.00	-1	4,776	-0.02%
2019/06/25	0	0.00	1	222.00	222.50	-1	4,863	-0.02%
2019/06/20	0	0.00	6	222.50	223.00	-6	4,958	-0.12%
2019/06/17	1	215.50	1	215.50	217.00	0	4,946	0.00%
2019/06/14	1	217.00	0	0.00	217.50	1	4,947	0.02%
2019/06/12	0	0.00	1	210.00	210.00	-1	4,823	-0.02%
2019/06/10	1	195.50	1	188.00	195.50	0	4,757	0.00%
2019/06/04	1	191.50	1	191.00	190.50	0	4,744	0.00%
2019/05/31	1	193.50	1	192.00	192.00	0	4,888	0.00%
2019/05/30	1	192.50	0	0.00	193.00	1	4,864	0.02%
2019/05/27	3	194.67	2	195.00	195.00	1	4,973	0.02%
2019/05/24	1	200.00	1	198.00	199.00	0	5,061	0.00%
2019/05/23	2	197.00	0	0.00	195.00	2	5,019	0.04%
2019/05/21	1	209.50	1	207.50	209.00	0	4,946	0.00%
2019/05/20	6	210.08	1	206.50	210.50	5	4,954	0.10%
2019/05/16	2	216.75	0	0.00	214.50	2	4,998	0.04%
2019/05/15	1	223.50	0	0.00	222.50	1	4,975	0.02%
2019/05/13	1	224.00	0	0.00	221.50	1	5,170	0.02%
2019/05/09	1	243.00	8	241.00	240.00	-7	5,201	-0.13%
2019/05/08	0	0.00	2	247.00	248.00	-2	5,197	-0.04%
2019/05/07	1	252.50	0	0.00	252.00	1	5,239	0.02%
2019/05/03	0	0.00	1	258.50	259.50	-1	5,277	-0.02%
2019/04/29	2	250.75	0	0.00	253.00	2	5,312	0.04%
2019/04/26	2	253.75	1	252.00	252.00	1	5,431	0.02%
2019/04/24	3	257.50	1	260.50	260.50	2	5,470	0.04%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/19	0	0.00	1	256.00	253.00	-1	5,552	-0.02%
2019/04/18	2	255.75	0	0.00	252.00	2	5,547	0.04%
2019/04/17	2	262.00	0	0.00	261.50	2	5,537	0.04%
2019/04/11	1	263.50	0	0.00	263.50	1	5,841	0.02%
2019/04/10	0	0.00	1	256.00	256.00	-1	5,666	-0.02%
2019/04/01	0	0.00	2	244.00	246.50	-2	5,426	-0.04%
2019/03/28	0	0.00	105	232.10	232.00	-105	5,240	-2.00%	大賣/鉅額交易
2019/03/27	0	0.00	52	229.49	232.00	-52	5,251	-0.99%
2019/03/26	1	226.50	0	0.00	226.50	1	5,242	0.02%
2019/03/25	0	0.00	5	225.50	226.00	-5	5,286	-0.09%
2019/03/19	0	0.00	5	232.50	231.50	-5	5,507	-0.09%
2019/03/18	0	0.00	1	232.00	229.50	-1	5,656	-0.02%
2019/03/15	1	229.50	1	230.50	229.00	0	5,796	0.00%
2019/03/14	3	231.33	2	229.25	227.00	1	5,900	0.02%
2019/03/13	1	223.50	5	226.40	228.00	-4	6,003	-0.07%
2019/03/12	1	221.00	1	224.50	221.00	0	5,997	0.00%
2019/03/11	21	218.48	0	0.00	218.00	21	6,068	0.35%
2019/03/08	36	220.74	0	0.00	220.00	36	6,171	0.58%
2019/03/07	51	222.03	0	0.00	223.00	51	6,222	0.82%
2019/03/06	34	230.04	1	235.50	233.50	33	6,155	0.54%
2019/03/05	30	234.00	1	235.00	234.00	29	6,141	0.47%
2019/03/04	2	233.75	1	234.50	234.50	1	6,152	0.02%
2019/02/26	9	240.83	0	0.00	242.00	9	6,099	0.15%
2019/02/25	1	249.00	0	0.00	249.50	1	6,049	0.02%
2019/02/22	1	248.00	1	250.00	252.50	0	6,063	0.00%
2019/02/18	0	0.00	6	245.75	244.00	-6	6,151	-0.10%
2019/02/15	0	0.00	1	236.00	234.50	-1	6,155	-0.02%
2019/02/13	3	235.17	25	235.40	235.00	-22	6,276	-0.35%
2019/01/30	0	0.00	1	231.50	231.50	-1	6,299	-0.02%
2019/01/28	0	0.00	1	232.00	229.50	-1	6,752	-0.01%
2019/01/25	0	0.00	1	225.00	228.00	-1	6,887	-0.01%
2019/01/24	1	224.50	1	225.50	225.00	0	6,958	0.00%
2019/01/23	1	218.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	1	223.50	1	222.00	221.50	0	6,984	0.00%
2019/01/21	1	229.50	2	231.00	229.50	-1	6,972	-0.01%
2019/01/18	12	222.83	21	223.55	224.50	-9	6,919	-0.13%
2019/01/16	0	0.00	1	211.50	210.00	-1	6,782	-0.01%
2019/01/15	1	208.00	0	0.00	208.50	1	6,775	0.01%
2019/01/11	0	0.00	1	218.00	212.00	-1	6,703	-0.01%
2019/01/09	0	0.00	61	209.66	213.50	-61	6,746	-0.90%
2019/01/08	1	203.00	0	0.00	206.00	1	6,749	0.01%
2019/01/07	1	211.00	0	0.00	211.50	1	6,693	0.01%
2019/01/04	5	200.00	10	198.00	199.50	-5	6,722	-0.07%
2019/01/02	0	0.00	10	228.00	228.00	-10	6,623	-0.15%
2018/12/14	1	223.50	0	0.00	225.00	1	6,922	0.01%
2018/12/13	0	0.00	1	227.00	230.00	-1	6,886	-0.01%
2018/12/12	20	225.00	0	0.00	227.50	20	6,816	0.29%
2018/12/11	11	217.73	0	0.00	217.00	11	6,722	0.16%
2018/12/10	1	218.00	12	224.92	219.50	-11	6,564	-0.17%
2018/12/07	1	236.00	0	0.00	236.00	1	6,471	0.02%
2018/12/06	3	242.83	0	0.00	237.00	3	6,371	0.05%
2018/12/05	1	261.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	1	272.50	0	0.00	268.00	1	6,260	0.02%
2018/12/03	0	0.00	2	282.00	283.50	-2	6,202	-0.03%
2018/11/30	0	0.00	3	264.83	264.50	-3	6,056	-0.05%
2018/11/28	1	250.00	1	249.00	250.00	0	5,874	0.00%
2018/11/27	1	245.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	0	0.00	2	247.00	247.50	-2	5,844	-0.03%
2018/11/22	2	246.50	0	0.00	245.50	2	5,808	0.03%
2018/11/21	2	252.00	1	255.00	256.00	1	5,760	0.02%
2018/11/20	1	260.50	0	0.00	262.50	1	5,639	0.02%
2018/11/19	0	0.00	16	262.28	264.00	-16	5,592	-0.29%
2018/11/16	0	0.00	1	253.00	253.00	-1	5,554	-0.02%
2018/11/15	1	249.00	0	0.00	249.00	1	5,520	0.02%
2018/11/14	3	255.83	8	257.00	255.50	-5	5,414	-0.09%
2018/11/12	1	262.00	1	264.50	264.50	0	5,224	0.00%
2018/11/09	0	0.00	2	268.50	268.50	-2	5,221	-0.04%
2018/11/08	2	263.75	0	0.00	262.50	2	5,181	0.04%
2018/11/07	0	0.00	0.1	271.50	270.00	-0.1	5,034	0.00%
2018/11/06	2	269.75	1	275.00	267.00	1	4,968	0.02%
2018/10/31	0	0.00	10	305.50	311.50	-10	4,358	-0.23%
2018/10/26	1	295.00	0	0.00	296.00	1	4,410	0.02%
2018/10/25	0	0.00	1	294.00	301.00	-1	4,414	-0.02%
2018/10/23	1	304.00	0	0.00	304.00	1	4,370	0.02%
2018/10/17	0	0.00	2	316.25	313.50	-2	4,357	-0.05%
2018/10/11	3	277.83	1	277.50	277.50	2	4,219	0.05%
2018/10/09	1	310.00	0	0.00	308.00	1	4,177	0.02%
2018/10/05	1	317.00	0	0.00	316.50	1	4,222	0.02%
2018/10/01	1	340.00	0	0.00	342.00	1	4,068	0.02%
2018/09/26	25	333.00	0	0.00	337.00	25	4,100	0.61%
2018/09/20	2	336.00	1	331.00	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	351.00	352.00	-1	3,839	-0.03%
2018/09/18	2	346.75	0	0.00	344.50	2	3,823	0.05%
2018/09/12	0	0.00	10	352.75	342.50	-10	3,686	-0.27%
2018/09/10	1	346.50	0	0.00	350.00	1	3,627	0.03%
2018/09/07	6	362.17	5	366.50	360.50	1	3,589	0.03%
2018/09/04	2	373.25	0	0.00	372.50	2	3,524	0.06%
2018/09/03	1.1	382.27	0	0.00	376.00	1.1	3,537	0.03%
2018/08/31	0	0.00	3	376.00	376.50	-3	3,553	-0.08%
2018/08/29	0	0.00	5	372.50	372.50	-5	3,637	-0.14%
2018/08/28	0	0.00	1	367.50	368.50	-1	3,638	-0.03%
2018/08/27	1	363.50	1	365.00	365.00	0	3,661	0.00%
2018/08/24	1	359.00	0	0.00	360.50	1	3,685	0.03%
2018/08/21	0	0.00	1	366.00	366.50	-1	3,669	-0.03%
2018/08/20	0	0.00	1	359.00	360.50	-1	3,683	-0.03%
2018/08/17	1	361.00	0	0.00	361.50	1	3,691	0.03%
2018/08/13	1	361.50	79	365.32	364.00	-78	3,681	-2.12%
2018/08/09	0	0.00	16	374.19	374.00	-16	3,595	-0.45%
2018/08/07	1	380.00	0	0.00	376.50	1	3,519	0.03%
2018/08/03	0	0.00	2	371.50	371.00	-2	3,500	-0.06%
2018/08/02	36	368.08	0	0.00	364.00	36	3,462	1.04%
2018/08/01	30	384.17	4	384.50	383.50	26	3,423	0.76%
2018/07/30	125	374.92	0	0.00	376.00	125	3,499	3.57%	大買/鉅額交易
2018/07/26	22	371.36	0	0.00	372.50	22	3,562	0.62%
2018/07/25	36	375.07	0	0.00	378.00	36	3,616	1.00%
2018/07/24	0	0.00	2	373.00	378.00	-2	3,650	-0.05%
2018/07/23	1	359.50	0	0.00	366.00	1	3,678	0.03%
2018/07/20	35	366.50	0	0.00	366.50	35	3,661	0.96%
2018/07/13	0	0.00	6	355.50	358.00	-6	3,760	-0.16%
2018/07/12	0	0.00	1	345.00	346.50	-1	3,713	-0.03%
2018/07/11	1	336.50	0	0.00	336.50	1	3,758	0.03%
2018/07/06	1	331.00	0	0.00	336.00	1	3,875	0.03%
2018/07/04	0	0.00	1	342.00	342.00	-1	3,855	-0.03%
2018/06/29	0	0.00	1.2	338.58	341.00	-1.2	3,920	-0.03%
2018/06/21	2	342.75	0	0.00	342.50	2	4,061	0.05%
2018/06/15	0	0.00	1	351.00	352.50	-1	4,181	-0.02%
2018/06/14	1	343.50	0	0.00	344.00	1	4,194	0.02%
2018/06/12	1	345.00	0	0.00	344.50	1	4,244	0.02%
2018/06/08	3	348.50	0	0.00	346.00	3	4,266	0.07%
2018/06/07	1	357.50	0	0.00	357.50	1	4,279	0.02%
2018/06/06	1	361.00	1	362.50	364.50	0	4,347	0.00%
2018/06/04	0	0.00	1	364.50	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	2	357.50	356.00	-2	4,389	-0.05%
2018/05/23	2	349.00	0	0.00	342.50	2	5,041	0.04%
2018/05/22	1	355.00	1	357.00	355.00	0	5,102	0.00%
2018/05/21	3	352.33	6	357.17	356.00	-3	5,201	-0.06%
2018/05/11	0	0.00	1	346.00	346.00	-1	5,788	-0.02%
2018/05/10	2	339.00	3	337.67	338.00	-1	6,006	-0.02%
2018/05/07	2	328.75	0	0.00	334.50	2	6,005	0.03%
2018/05/03	0	0.00	1	322.50	321.50	-1	5,906	-0.02%
2018/05/02	1	336.50	1	338.00	333.00	0	5,911	0.00%
2018/04/30	2	327.00	1	328.00	331.00	1	5,855	0.02%
2018/04/27	2	316.00	0	0.00	320.00	2	5,823	0.03%
2018/04/24	1	326.00	0	0.00	325.50	1	5,710	0.02%
2018/04/20	7	357.00	1	347.50	347.50	6	5,575	0.11%
2018/04/18	0	0.00	4	366.50	364.50	-4	5,419	-0.07%
2018/04/13	0	0.00	3	369.00	362.50	-3	5,322	-0.06%
2018/04/12	0	0.00	2	365.75	367.50	-2	5,336	-0.04%
2018/04/11	0	0.00	1	358.00	358.00	-1	5,337	-0.02%
2018/04/09	1	361.50	1	367.00	357.00	0	5,328	0.00%
2018/04/03	3	355.17	0	0.00	353.00	3	5,285	0.06%
2018/03/30	1	361.00	0	0.00	355.00	1	5,280	0.02%
2018/03/28	4	365.00	0	0.00	364.00	4	5,275	0.08%
2018/03/27	2	366.50	6	367.33	371.00	-4	5,257	-0.08%
2018/03/26	1	357.00	0	0.00	359.00	1	5,184	0.02%
2018/03/23	2	350.50	0	0.00	360.00	2	5,204	0.04%
2018/03/22	0	0.00	1	364.50	362.00	-1	5,148	-0.02%
2018/03/20	0	0.00	1	366.00	364.50	-1	5,092	-0.02%
2018/03/16	2	355.75	0	0.00	362.00	2	5,056	0.04%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	1	363.50	0	0.00	362.50	1	5,029	0.02%
2018/03/12	1	369.00	0	0.00	367.00	1	5,018	0.02%
2018/03/09	1	364.00	6	364.25	362.50	-5	5,028	-0.10%
2018/03/08	2	361.75	1	363.00	360.00	1	4,990	0.02%
2018/03/07	1	359.50	3	361.17	361.00	-2	4,979	-0.04%
2018/03/06	2	360.75	5	362.50	364.50	-3	4,941	-0.06%
2018/03/05	1	354.00	1	358.50	349.50	0	4,825	0.00%
2018/03/02	2	344.50	0	0.00	349.00	2	4,700	0.04%
2018/03/01	2	347.50	1	348.50	350.00	1	4,707	0.02%
2018/02/27	1	354.00	0	0.00	354.00	1	4,690	0.02%
2018/02/26	2	357.00	16	358.19	358.50	-14	4,610	-0.30%
2018/02/23	85	349.23	1	348.50	350.00	84	4,527	1.86%
2018/02/22	0	0.00	20	350.00	349.00	-20	4,710	-0.42%
2018/02/21	0	0.00	1	335.00	342.50	-1	4,672	-0.02%
2018/02/12	1	329.00	0	0.00	324.50	1	4,597	0.02%
2018/02/09	1	321.50	2	328.75	333.50	-1	4,565	-0.02%
2018/02/07	2	355.75	5	354.30	343.00	-3	4,542	-0.07%
2018/02/06	2	338.75	2	337.75	337.50	0	4,376	0.00%
2018/02/05	5	350.80	2	352.00	346.50	3	4,340	0.07%
2018/02/02	6	346.92	14	352.43	353.50	-8	4,299	-0.19%
2018/01/31	0	0.00	5	330.10	334.00	-5	4,241	-0.12%
2018/01/29	0	0.00	1	329.50	331.00	-1	4,585	-0.02%
2018/01/25	1	326.50	0	0.00	324.50	1	4,703	0.02%
2018/01/24	86	327.24	1	327.50	331.00	85	4,758	1.79%
2018/01/23	31	332.71	0	0.00	332.50	31	4,876	0.64%
2018/01/12	0	0.00	1	330.00	332.50	-1	5,184	-0.02%
2018/01/10	4	319.25	0	0.00	319.00	4	5,333	0.08%
2018/01/04	3	335.00	0	0.00	335.00	3	5,500	0.05%