開發金 (2883)-彰銀券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.70
漲跌
▲0.15
漲幅
+1.11%
成交量
21,502張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	50	13.65	2	13.70	13.70	48	48,536	0.10%
2024/04/23	0	0.00	4.1	13.65	13.55	-4.1	48,991	-0.01%
2024/04/22	11	13.55	0	0.00	13.50	11	49,563	0.02%
2024/04/19	1,011	13.25	0	0.00	13.20	1,011	49,397	2.05%	大買/鉅額交易
2024/04/18	9	13.43	10	13.50	13.50	-1	48,701	0.00%
2024/04/17	9	13.28	0	0.00	13.35	9	48,466	0.02%
2024/04/16	34	13.27	5	13.23	13.25	29	48,160	0.06%
2024/04/15	27	13.66	16	13.70	13.65	11	47,069	0.02%
2024/04/12	22	13.85	3	13.83	13.80	19	46,688	0.04%
2024/04/10	6	14.13	42.7	14.02	14.00	-36.7	45,802	-0.08%
2024/04/09	1	14.10	9	14.10	14.15	-8	45,547	-0.02%
2024/04/08	2	13.83	10	13.95	14.00	-8	44,994	-0.02%
2024/04/03	11	13.84	0	0.00	13.80	11	44,741	0.02%
2024/04/02	8	13.96	2	13.90	13.90	6	44,676	0.01%
2024/04/01	20	14.03	26	14.03	14.00	-6	44,652	-0.01%
2024/03/29	14	13.96	53	13.95	13.95	-39	44,334	-0.09%
2024/03/28	162.5	13.98	319	13.90	13.85	-156.5	43,528	-0.36%	大買/大賣/鉅額交易
2024/03/27	0	0.00	26.2	14.51	14.55	-26.2	40,560	-0.06%
2024/03/26	17	14.24	26	14.34	14.30	-9	39,547	-0.02%
2024/03/25	0	0.00	55	14.20	14.25	-55	38,863	-0.14%
2024/03/22	71.1	14.01	11	14.09	14.05	60.1	38,576	0.16%
2024/03/21	6	14.06	81	14.14	14.15	-75	38,212	-0.20%
2024/03/20	70	13.94	8	13.89	13.85	62	38,248	0.16%
2024/03/19	12	14.09	82	14.03	14.10	-70	38,260	-0.18%
2024/03/18	20	14.24	9	14.21	14.20	11	38,002	0.03%
2024/03/15	5	14.01	26	13.91	14.15	-21	37,396	-0.06%
2024/03/14	57	14.26	51	14.29	14.25	6	35,673	0.02%
2024/03/13	45	13.71	28	13.71	13.80	17	32,970	0.05%
2024/03/12	41	13.51	25	13.53	13.60	16	31,600	0.05%
2024/03/11	9	13.31	41.2	13.37	13.45	-32.2	30,649	-0.10%
2024/03/08	5	12.94	20	12.90	12.95	-15	29,327	-0.05%
2024/03/07	11	12.83	34	12.80	12.90	-23	29,839	-0.08%
2024/03/06	1.5	12.60	7	12.56	12.60	-5.5	29,918	-0.02%
2024/03/05	0	0.00	2	12.50	12.45	-2	33,830	-0.01%
2024/03/04	4	12.49	134.4	12.50	12.45	-130.4	36,807	-0.35%	大賣/鉅額交易
2024/03/01	2	12.50	9	12.60	12.50	-7	39,658	-0.02%
2024/02/29	10	12.46	0	0.00	12.55	10	43,080	0.02%
2024/02/27	2	12.35	0	0.00	12.40	2	44,704	0.00%
2024/02/23	0	0.00	2	12.40	12.40	-2	47,671	0.00%
2024/02/21	3	12.42	0	0.00	12.35	3	49,202	0.01%
2024/02/20	0	0.00	3.8	12.45	12.45	-3.8	49,793	-0.01%
2024/02/19	2	12.45	10.7	12.45	12.45	-8.7	50,244	-0.02%
2024/02/16	0	0.00	1	12.30	12.35	-1	50,793	0.00%
2024/02/15	3	12.18	0	0.00	12.15	3	50,685	0.01%
2024/02/05	2	12.05	0	0.00	12.10	2	50,576	0.00%
2024/02/02	3	12.25	1	12.20	12.20	2	50,556	0.00%
2024/01/31	3	12.05	0	0.00	12.05	3	50,839	0.01%
2024/01/30	2	12.20	0	0.00	12.10	2	50,965	0.00%
2024/01/29	5	12.20	0	0.00	12.25	5	51,202	0.01%
2024/01/26	0	0.00	25	12.25	12.15	-25	51,775	-0.05%
2024/01/24	0	0.00	4.5	12.10	12.10	-4.5	52,283	-0.01%
2024/01/23	0	0.00	10	12.00	12.05	-10	52,520	-0.02%
2024/01/22	7	11.95	0	0.00	11.90	7	53,007	0.01%
2024/01/19	9	11.91	24.1	11.89	11.90	-15.1	53,163	-0.03%
2024/01/18	3	11.82	1	11.90	11.80	2	53,672	0.00%
2024/01/17	23	11.80	0	0.00	11.75	23	53,613	0.04%
2024/01/16	26	11.96	0	0.00	11.90	26	53,479	0.05%
2024/01/15	5	12.20	0	0.00	12.15	5	53,015	0.01%
2024/01/12	3	12.25	0	0.00	12.25	3	53,421	0.01%
2024/01/10	70	12.25	0	0.00	12.25	70	53,837	0.13%
2024/01/08	0	0.00	8	12.43	12.45	-8	54,143	-0.01%
2024/01/05	7	12.30	0	0.00	12.35	7	54,146	0.01%
2024/01/03	5	12.30	0	0.00	12.30	5	55,093	0.01%
2024/01/02	2	12.40	1	12.40	12.45	1	54,856	0.00%
2023/12/29	6	12.50	24	12.55	12.55	-18	54,797	-0.03%
2023/12/28	0	0.00	30	12.50	12.55	-30	55,028	-0.05%
2023/12/27	0	0.00	10.2	12.45	12.50	-10.2	54,781	-0.02%
2023/12/26	0	0.00	2	12.30	12.40	-2	54,623	0.00%
2023/12/22	5	12.25	0	0.00	12.25	5	54,856	0.01%
2023/12/21	1	12.30	0	0.00	12.30	1	54,925	0.00%
2023/12/20	2	12.35	0	0.00	12.35	2	54,910	0.00%
2023/12/18	0	0.00	5	12.40	12.45	-5	55,132	-0.01%
2023/12/15	2	12.55	12	12.56	12.55	-10	55,269	-0.02%
2023/12/14	10	12.45	3.3	12.52	12.50	6.7	54,687	0.01%
2023/12/13	31	12.23	10	12.20	12.20	21	53,630	0.04%
2023/12/12	5	12.28	0	0.00	12.25	5	53,809	0.01%
2023/12/11	19	12.34	0	0.00	12.35	19	53,659	0.04%
2023/12/07	13	12.30	0	0.00	12.35	13	53,498	0.02%
2023/12/06	1	12.35	4	12.36	12.35	-3	53,356	-0.01%
2023/12/05	49	12.24	0	0.00	12.30	49	53,211	0.09%
2023/12/04	26.1	12.39	0	0.00	12.35	26.1	52,563	0.05%
2023/12/01	6	12.55	0	0.00	12.55	6	51,212	0.01%
2023/11/30	21	12.55	27	12.58	12.70	-6	49,413	-0.01%
2023/11/29	17	12.55	36	12.58	12.60	-19	45,066	-0.04%
2023/11/28	12	12.38	24	12.29	12.55	-12	42,005	-0.03%
2023/11/27	50	12.24	0	0.00	12.45	50	39,420	0.13%
2023/11/24	1	12.10	47	12.53	12.55	-46	35,732	-0.13%
2023/11/22	0	0.00	1	12.15	12.30	-1	31,935	0.00%
2023/11/21	13	12.12	60	12.10	12.20	-47	30,415	-0.15%
2023/11/20	11	11.90	0	0.00	11.90	11	29,194	0.04%
2023/11/17	1,020	12.00	148	12.06	11.95	872	29,073	3.00%	大買/大賣/鉅額交易
2023/11/16	50	11.85	14	11.92	11.95	36	28,614	0.13%
2023/11/15	53	11.65	40	11.70	11.80	13	28,189	0.05%
2023/11/14	3	11.55	5	11.50	11.50	-2	27,640	-0.01%
2023/11/13	10	11.60	0	0.00	11.55	10	27,617	0.04%
2023/11/10	5	11.50	0	0.00	11.45	5	27,833	0.02%
2023/11/08	14	11.42	53	11.50	11.45	-39	28,632	-0.14%
2023/11/07	13	11.46	0	0.00	11.50	13	28,680	0.05%
2023/11/06	10	11.63	0	0.00	11.65	10	28,960	0.03%
2023/11/03	4	11.45	18	11.43	11.55	-14	28,753	-0.05%
2023/11/02	41	11.30	0	0.00	11.20	41	28,448	0.14%
2023/11/01	40	11.20	2	11.25	11.20	38	27,918	0.14%
2023/10/31	12	11.20	7	11.20	11.30	5	27,990	0.02%
2023/10/30	39	11.21	0	0.00	11.20	39	28,435	0.14%
2023/10/27	8	11.31	0	0.00	11.30	8	28,305	0.03%
2023/10/26	15	11.35	0	0.00	11.30	15	28,839	0.05%
2023/10/25	12	11.55	2	11.55	11.50	10	28,538	0.04%
2023/10/24	27	11.50	0.1	11.55	11.55	26.9	29,404	0.09%
2023/10/23	44	11.59	0	0.00	11.55	44	29,930	0.15%
2023/10/20	28	11.57	4	11.60	11.70	24	29,769	0.08%
2023/10/19	1	11.85	2	11.85	11.85	-1	29,817	0.00%
2023/10/18	1	11.90	0	0.00	11.95	1	30,196	0.00%
2023/10/17	5	11.95	53	11.95	11.95	-48	30,459	-0.16%
2023/10/16	1	11.95	8	11.92	12.05	-7	30,957	-0.02%
2023/10/13	3	11.98	1	11.95	12.05	2	31,600	0.01%
2023/10/12	3	11.95	22.7	12.02	12.05	-19.7	32,038	-0.06%
2023/10/11	4	11.80	27	11.85	11.95	-23	31,848	-0.07%
2023/10/06	0	0.00	15	11.60	11.60	-15	31,756	-0.05%
2023/10/05	21	11.60	0	0.00	11.55	21	31,921	0.07%
2023/10/04	35	11.55	3	11.65	11.55	32	31,971	0.10%
2023/10/03	3	11.70	48.6	11.70	11.70	-45.6	32,604	-0.14%
2023/10/02	4	11.75	0	0.00	11.75	4	32,989	0.01%
2023/09/27	16	11.75	0	0.00	11.75	16	34,084	0.05%
2023/09/26	1	11.80	0	0.00	11.80	1	34,680	0.00%
2023/09/25	0	0.00	2	11.80	11.85	-2	34,740	-0.01%
2023/09/22	31	11.71	0	0.00	11.70	31	35,247	0.09%
2023/09/21	10	11.75	0	0.00	11.75	10	35,117	0.03%
2023/09/20	43	11.88	0	0.00	11.85	43	34,924	0.12%
2023/09/18	5	12.00	0	0.00	12.00	5	35,007	0.01%
2023/09/15	0	0.00	1	12.10	12.05	-1	35,255	0.00%
2023/09/14	0.5	12.00	1	12.00	12.05	-0.5	35,171	0.00%
2023/09/13	0	0.00	10	11.95	11.95	-10	35,381	-0.03%
2023/09/12	10	11.95	0	0.00	11.95	10	35,878	0.03%
2023/09/11	5	11.95	2	11.98	11.95	3	36,058	0.01%
2023/09/07	0	0.00	5	11.85	11.90	-5	36,508	-0.01%
2023/09/05	4	11.95	0	0.00	12.00	4	36,515	0.01%
2023/09/04	0	0.00	0.4	12.05	12.05	-0.4	36,677	0.00%
2023/09/01	0	0.00	10	12.00	11.95	-10	36,792	-0.03%
2023/08/30	5	11.95	0	0.00	12.00	5	36,989	0.01%
2023/08/29	3	11.90	0	0.00	11.95	3	37,346	0.01%
2023/08/25	12	11.71	5	11.75	11.70	7	38,998	0.02%
2023/08/24	13	11.77	0	0.00	11.75	13	39,531	0.03%
2023/08/23	15	11.80	0	0.00	11.80	15	39,899	0.04%
2023/08/22	3	11.80	2	11.85	11.80	1	40,490	0.00%
2023/08/21	10	11.85	0	0.00	11.90	10	40,910	0.02%
2023/08/18	13	11.87	0	0.00	11.90	13	41,285	0.03%
2023/08/17	25	11.83	0	0.00	11.90	25	41,443	0.06%
2023/08/16	15	11.91	0	0.00	11.90	15	41,624	0.04%
2023/08/15	7	12.06	0	0.00	12.05	7	41,393	0.02%
2023/08/14	27	12.29	1	12.10	12.15	26	41,441	0.06%
2023/08/11	36	12.47	10.3	12.55	12.40	25.7	41,219	0.06%
2023/08/10	0	0.00	4	12.55	12.50	-4	41,338	-0.01%
2023/08/09	8	12.48	50	12.45	12.50	-42	41,164	-0.10%
2023/08/08	8	12.45	0	0.00	12.40	8	41,385	0.02%
2023/08/07	1	12.50	0	0.00	12.50	1	41,235	0.00%
2023/08/02	12	12.58	0	0.00	12.40	12	41,461	0.03%
2023/08/01	2	12.68	0	0.00	12.65	2	42,203	0.00%
2023/07/31	1	12.60	0	0.00	12.55	1	41,906	0.00%
2023/07/27	17	12.70	4	12.70	12.70	13	40,781	0.03%
2023/07/26	1	12.40	25	12.50	12.45	-24	39,740	-0.06%
2023/07/25	2	12.25	14	12.25	12.25	-12	38,914	-0.03%
2023/07/24	0	0.00	5	12.30	12.25	-5	39,313	-0.01%
2023/07/21	50	12.35	0	0.00	12.30	50	39,211	0.13%
2023/07/20	18	12.39	0.1	12.40	12.40	17.9	39,236	0.05%
2023/07/19	45	12.38	26	12.54	12.30	19	39,208	0.05%
2023/07/18	27	12.35	4	12.55	12.35	23	38,986	0.06%
2023/07/17	2	12.50	42	12.49	12.50	-40	38,150	-0.10%
2023/07/14	5	12.29	4.8	12.26	12.30	0.2	37,476	0.00%
2023/07/13	19	12.23	3.2	12.26	12.15	15.8	37,297	0.04%
2023/07/12	0	0.00	11	12.29	12.30	-11	37,007	-0.03%
2023/07/11	10	12.28	10	12.30	12.30	0	37,145	0.00%
2023/07/10	45	12.32	30	12.53	12.20	15	37,253	0.04%
2023/07/07	2	11.85	0	0.00	11.90	2	36,579	0.01%
2023/07/06	19	12.00	10	12.00	11.95	9	36,258	0.02%
2023/07/05	3	12.20	10.1	12.15	12.15	-7.1	35,477	-0.02%
2023/07/04	15	12.27	101	12.25	12.20	-86	35,383	-0.24%	大賣/
2023/07/03	5	12.41	3	12.42	12.40	2	34,738	0.01%
2023/06/30	4	12.43	0	0.00	12.40	4	34,721	0.01%
2023/06/29	1	12.55	10	12.60	12.55	-9	34,295	-0.03%
2023/06/28	15	12.54	100	12.50	12.55	-85	34,327	-0.25%
2023/06/27	2	12.55	0	0.00	12.50	2	34,223	0.01%
2023/06/26	47	12.60	0	0.00	12.60	47	34,067	0.14%
2023/06/21	2	12.63	30	12.65	12.70	-28	34,087	-0.08%
2023/06/20	2	12.70	0	0.00	12.70	2	34,095	0.01%
2023/06/19	1	12.70	0	0.00	12.70	1	33,951	0.00%
2023/06/16	6	12.84	0	0.00	12.75	6	33,773	0.02%
2023/06/15	2	12.80	0	0.00	12.80	2	33,371	0.01%
2023/06/14	0	0.00	3	12.90	12.90	-3	33,717	-0.01%
2023/06/12	6	12.93	10	12.95	12.90	-4	34,173	-0.01%
2023/06/09	0.6	13.00	59	12.99	13.00	-58.4	34,750	-0.17%
2023/06/08	13	13.08	0	0.00	13.00	13	35,215	0.04%
2023/06/07	0	0.00	18.8	13.11	13.10	-18.8	35,617	-0.05%
2023/06/06	0	0.00	35	13.10	13.10	-35	35,539	-0.10%
2023/06/05	6	13.04	1	13.00	13.00	5	35,469	0.01%
2023/06/02	0	0.00	1.1	12.90	12.90	-1.1	35,074	0.00%
2023/06/01	1	12.85	10	12.90	12.80	-9	34,776	-0.03%
2023/05/31	16	12.71	0	0.00	12.70	16	34,643	0.05%
2023/05/30	9	12.80	148.4	12.85	12.80	-139.4	33,423	-0.42%	大賣/鉅額交易
2023/05/29	3	12.90	107	12.95	12.80	-104	33,060	-0.31%	大賣/鉅額交易
2023/05/26	10	12.90	3	12.90	12.85	7	32,925	0.02%
2023/05/25	6	13.10	0	0.00	13.00	6	32,351	0.02%
2023/05/24	0	0.00	2	13.35	13.30	-2	31,920	-0.01%
2023/05/23	0	0.00	25	13.26	13.30	-25	31,516	-0.08%
2023/05/22	10	13.25	15	13.26	13.30	-5	31,368	-0.02%
2023/05/18	0	0.00	8	13.20	13.20	-8	30,976	-0.03%
2023/05/17	0	0.00	10	13.00	13.05	-10	30,495	-0.03%
2023/05/16	0	0.00	119	12.91	13.00	-119	30,147	-0.39%	大賣/鉅額交易
2023/05/15	2	12.60	0	0.00	12.80	2	29,985	0.01%
2023/05/12	1	12.60	0	0.00	12.65	1	29,769	0.00%
2023/05/11	1	12.80	4	12.80	12.80	-3	29,418	-0.01%
2023/05/10	1	12.85	2	12.88	12.95	-1	29,302	0.00%
2023/05/09	1.5	12.78	5	12.82	12.85	-3.5	29,283	-0.01%
2023/05/08	30.5	12.76	112	12.75	12.80	-81.5	29,107	-0.28%	大賣/
2023/05/05	0	0.00	5	13.30	13.30	-5	27,761	-0.02%
2023/04/27	1	12.95	0	0.00	12.95	1	29,614	0.00%
2023/04/25	7	13.00	5	13.00	12.95	2	28,761	0.01%
2023/04/24	4	13.13	0	0.00	13.20	4	28,179	0.01%
2023/04/21	2	13.20	7	13.20	13.15	-5	27,748	-0.02%
2023/04/20	0	0.00	2	13.10	13.05	-2	27,377	-0.01%
2023/04/18	2	13.15	0	0.00	13.15	2	27,717	0.01%
2023/04/14	3	13.23	0	0.00	13.30	3	27,440	0.01%
2023/04/13	3	13.10	5	13.20	13.20	-2	27,109	-0.01%
2023/04/12	3.5	13.18	1	13.15	13.20	2.5	26,764	0.01%
2023/04/11	0	0.00	2	12.95	13.00	-2	26,444	-0.01%
2023/04/07	1	12.65	26	12.75	12.80	-25	26,163	-0.10%
2023/03/31	2	12.53	10	12.60	12.55	-8	25,613	-0.03%
2023/03/29	0	0.00	1	12.60	12.60	-1	25,347	0.00%
2023/03/28	1	12.55	0	0.00	12.45	1	25,376	0.00%
2023/03/24	10	12.40	2	12.30	12.40	8	25,833	0.03%
2023/03/23	1	12.45	3	12.52	12.55	-2	25,593	-0.01%
2023/03/20	5	12.07	5	12.05	12.10	0	25,972	0.00%
2023/03/17	3	12.20	0	0.00	12.20	3	25,913	0.01%
2023/03/16	28.5	12.16	3	12.10	12.10	25.5	25,616	0.10%
2023/03/15	16	12.58	0	0.00	12.50	16	25,367	0.06%
2023/03/14	16.5	12.56	0	0.00	12.55	16.5	25,273	0.07%
2023/03/13	4	12.79	4	12.75	12.80	0	24,754	0.00%
2023/03/10	14	12.92	0	0.00	12.90	14	24,453	0.06%
2023/03/08	3	13.23	0.1	13.20	13.20	2.9	25,121	0.01%
2023/03/06	1	13.10	0.9	13.20	13.15	0.1	26,209	0.00%
2023/03/03	1	13.10	0.1	13.10	13.10	0.9	26,668	0.00%
2023/03/02	2	13.05	0	0.00	13.10	2	28,066	0.01%
2023/03/01	1	13.05	24	13.05	13.05	-23	28,476	-0.08%
2023/02/24	15	13.11	0	0.00	13.20	15	28,866	0.05%
2023/02/23	1	13.20	5	13.20	13.20	-4	28,602	-0.01%
2023/02/21	6	13.24	0	0.00	13.20	6	28,445	0.02%
2023/02/20	12	13.35	1	13.35	13.35	11	28,738	0.04%
2023/02/17	6	13.16	5	13.15	13.20	1	28,781	0.00%
2023/02/16	5	13.08	8	13.08	13.05	-3	29,019	-0.01%
2023/02/14	0	0.00	31	13.10	13.05	-31	29,765	-0.10%
2023/02/10	13	12.95	0	0.00	12.90	13	29,659	0.04%
2023/02/09	17	13.00	1	13.05	13.00	16	29,694	0.05%
2023/02/08	11	13.00	0	0.00	13.00	11	29,744	0.04%
2023/02/07	46	13.06	0	0.00	13.05	46	29,811	0.15%
2023/02/06	3	13.15	0	0.00	13.05	3	29,761	0.01%
2023/02/02	4	13.14	120	13.06	13.15	-116	29,855	-0.39%	大賣/鉅額交易
2023/02/01	15	13.07	110	13.05	13.15	-95	29,676	-0.32%	大賣/
2023/01/31	7	13.18	0	0.00	13.20	7	29,451	0.02%
2023/01/30	3	13.10	100	13.15	13.20	-97	29,286	-0.33%
2023/01/17	0	0.00	4	13.00	13.05	-4	28,843	-0.01%
2023/01/13	0	0.00	2	13.05	12.95	-2	28,982	-0.01%
2023/01/12	102	12.95	0	0.00	12.95	102	29,601	0.34%	大買/鉅額交易
2023/01/10	6	12.94	0	0.00	13.00	6	30,096	0.02%
2023/01/09	0	0.00	4.1	13.00	13.05	-4.1	30,697	-0.01%
2023/01/05	0	0.00	8	12.73	12.75	-8	31,589	-0.03%
2023/01/04	0	0.00	10	12.65	12.65	-10	31,894	-0.03%
2023/01/03	0	0.00	16	12.60	12.65	-16	32,407	-0.05%
2022/12/30	1	12.65	0	0.00	12.60	1	32,374	0.00%
2022/12/29	1	12.60	0	0.00	12.60	1	32,654	0.00%
2022/12/28	2	12.80	0	0.00	12.70	2	32,814	0.01%
2022/12/21	0	0.00	50	12.60	12.55	-50	35,392	-0.14%
2022/12/20	7	12.61	10	12.65	12.50	-3	35,591	-0.01%
2022/12/19	1	12.70	0	0.00	12.70	1	35,816	0.00%
2022/12/16	0	0.00	13	12.75	12.70	-13	35,953	-0.04%
2022/12/14	1	12.75	7	12.77	12.85	-6	35,970	-0.02%
2022/12/13	8	12.81	21	12.83	12.80	-13	35,904	-0.04%
2022/12/12	8	12.72	1	12.80	12.95	7	35,739	0.02%
2022/12/09	4	12.95	0	0.00	12.95	4	35,902	0.01%
2022/12/08	6	12.95	0	0.00	12.95	6	35,926	0.02%
2022/12/07	0	0.00	20	13.15	13.05	-20	35,906	-0.06%
2022/12/06	2	13.20	0	0.00	13.15	2	35,608	0.01%
2022/12/05	0	0.00	6.2	13.43	13.40	-6.2	35,543	-0.02%
2022/12/02	1	13.50	0	0.00	13.45	1	35,558	0.00%
2022/12/01	2	13.40	8	13.47	13.35	-6	35,802	-0.02%
2022/11/30	51.5	13.35	68	13.36	13.35	-16.5	35,621	-0.05%
2022/11/29	0	0.00	48.1	12.92	13.20	-48.1	35,278	-0.14%
2022/11/28	0	13.05	1	13.05	12.90	-1	34,752	0.00%
2022/11/25	2	12.95	2	13.05	12.90	0	34,401	0.00%
2022/11/24	70	12.96	34	12.95	12.90	36	34,049	0.11%
2022/11/23	19	13.61	39	13.57	13.50	-20	32,858	-0.06%
2022/11/22	11	13.35	19	13.26	13.45	-8	32,652	-0.02%
2022/11/21	0	13.10	12	13.08	13.10	-12	32,038	-0.04%
2022/11/17	2	12.90	0	0.00	12.95	2	32,036	0.01%
2022/11/16	11	12.99	10	12.95	13.00	1	32,232	0.00%
2022/11/15	13	12.96	3	13.12	13.15	10	31,920	0.03%
2022/11/14	16	13.05	1	13.05	13.00	15	31,678	0.05%
2022/11/11	16	12.93	17	12.78	12.90	-1	31,336	0.00%
2022/11/10	1	12.35	0	0.00	12.30	1	30,699	0.00%
2022/11/09	0	0.00	1	12.50	12.50	-1	30,668	0.00%
2022/11/08	0	0.00	100	12.35	12.45	-100	30,757	-0.33%
2022/11/07	0	0.00	5	12.35	12.35	-5	30,958	-0.02%
2022/11/04	1	12.05	7	12.15	12.20	-6	31,640	-0.02%
2022/11/03	1	11.75	73	12.00	12.00	-72	32,096	-0.22%
2022/11/02	12	11.98	0	0.00	11.95	12	32,186	0.04%
2022/11/01	2	11.75	6	11.95	11.95	-4	32,472	-0.01%
2022/10/28	0	11.80	0	0.00	11.70	0	33,451	0.00%
2022/10/27	1	11.75	0	0.00	11.75	1	33,651	0.00%
2022/10/26	0	0.00	11	11.65	11.65	-11	33,886	-0.03%
2022/10/25	3	11.30	2	11.35	11.45	1	33,785	0.00%
2022/10/24	10	11.20	0	0.00	11.15	10	33,711	0.03%
2022/10/21	1	11.25	40	11.35	11.20	-39	33,642	-0.12%
2022/10/19	1	11.30	5	11.30	11.20	-4	33,184	-0.01%
2022/10/18	9	11.23	12	11.35	11.35	-3	33,159	-0.01%
2022/10/17	10	11.17	0	0.00	11.30	10	33,315	0.03%
2022/10/14	8	11.82	0	0.00	11.65	8	33,402	0.02%
2022/10/13	6	11.75	15	11.85	11.70	-9	33,643	-0.03%
2022/10/12	2	12.10	3	12.08	12.20	-1	33,503	0.00%
2022/10/11	0	0.00	2	12.05	12.15	-2	33,678	-0.01%
2022/10/06	0	0.00	1	12.30	12.40	-1	33,769	0.00%
2022/10/05	0	0.00	2	12.23	12.30	-2	34,247	-0.01%
2022/10/04	0	0.00	2	11.95	11.90	-2	34,793	-0.01%
2022/10/03	21	11.83	20	11.75	11.80	1	34,722	0.00%
2022/09/30	18	12.02	0	0.00	12.00	18	34,939	0.05%
2022/09/29	11.2	12.24	4,073	12.22	12.25	-4,061.8	35,131	-11.56%	大賣/鉅額交易
2022/09/28	102	12.11	3,365	12.19	12.15	-3,263	36,677	-8.90%	大買/大賣/鉅額交易
2022/09/27	2	12.53	0	0.00	12.55	2	37,719	0.01%
2022/09/26	16	12.67	3	12.65	12.60	13	38,487	0.03%
2022/09/23	10	12.91	3	12.95	12.85	7	39,310	0.02%
2022/09/22	14	12.84	0	0.00	12.80	14	40,238	0.03%
2022/09/21	4	12.95	0	0.00	13.00	4	40,178	0.01%
2022/09/20	3	13.15	0	0.00	13.10	3	40,194	0.01%
2022/09/19	3	12.92	6	12.96	12.95	-3	40,364	-0.01%
2022/09/16	2	13.08	0	0.00	13.10	2	40,380	0.00%
2022/09/15	1	13.20	0	0.00	13.15	1	40,371	0.00%
2022/09/14	0.6	13.20	0	0.00	13.10	0.6	40,646	0.00%
2022/09/13	8	13.35	1	13.40	13.40	7	41,148	0.02%
2022/09/12	1	13.30	0	0.00	13.35	1	42,125	0.00%
2022/09/08	1	12.85	0	0.00	13.05	1	42,931	0.00%
2022/09/07	3	12.83	0	0.00	12.85	3	43,472	0.01%
2022/09/06	4	13.05	0	0.00	13.15	4	43,131	0.01%
2022/09/05	7	13.00	300	13.10	13.10	-293	43,196	-0.68%	大賣/鉅額交易
2022/09/01	3	13.17	0	0.00	13.30	3	43,288	0.01%
2022/08/29	3	13.43	0	0.00	13.35	3	42,862	0.01%
2022/08/25	0	0.00	14	13.60	13.65	-14	42,924	-0.03%
2022/08/24	5	13.48	3	13.50	13.55	2	43,184	0.00%
2022/08/23	2	13.55	0	0.00	13.55	2	44,962	0.00%
2022/08/22	1.2	13.77	0	0.00	13.80	1.2	45,880	0.00%
2022/08/19	1	13.85	1	13.85	13.90	0	46,495	0.00%
2022/08/17	2	14.00	6	13.96	14.00	-4	48,740	-0.01%
2022/08/16	3	13.87	0	0.00	13.90	3	49,597	0.01%
2022/08/15	1	13.95	0	0.00	13.90	1	50,188	0.00%
2022/08/12	2	13.80	1	13.90	13.90	1	50,247	0.00%
2022/08/11	20	13.93	8	13.88	13.90	12	50,440	0.02%
2022/08/10	6	13.58	1	13.60	13.55	5	50,223	0.01%
2022/08/09	5	13.38	0	0.00	13.40	5	50,048	0.01%
2022/08/05	0	0.00	31	13.19	13.35	-31	50,824	-0.06%
2022/08/04	2	12.80	0	0.00	12.85	2	51,344	0.00%
2022/08/03	3	12.78	0	0.00	12.85	3	51,628	0.01%
2022/08/01	0	0.00	1	13.05	13.05	-1	53,286	0.00%
2022/07/28	1	12.85	10.1	12.95	12.95	-9.1	53,825	-0.02%
2022/07/26	9	12.85	0	0.00	12.95	9	54,020	0.02%
2022/07/25	2	12.75	110	12.85	12.85	-108	54,429	-0.20%	大賣/鉅額交易
2022/07/22	0	0.00	10	12.75	12.75	-10	54,861	-0.02%
2022/07/21	9	12.46	17	12.43	12.65	-8	55,525	-0.01%
2022/07/20	2	12.75	0	0.00	12.75	2	55,493	0.00%
2022/07/19	1	12.80	1	12.80	12.80	0	55,479	0.00%
2022/07/18	1	12.65	0	0.00	12.70	1	55,457	0.00%
2022/07/15	6	12.55	0	0.00	12.50	6	55,469	0.01%
2022/07/13	2	12.65	11	12.72	12.80	-9	55,895	-0.02%
2022/07/12	13	12.30	0	0.00	12.30	13	56,245	0.02%
2022/07/11	2	12.80	0	0.00	12.80	2	56,183	0.00%
2022/07/08	11	12.95	1	12.90	12.90	10	56,933	0.02%
2022/07/07	18	12.86	2	12.70	12.90	16	56,884	0.03%
2022/07/06	73.2	13.10	9	12.90	12.90	64.2	56,712	0.11%
2022/07/05	36	14.22	18	14.30	14.25	18	56,037	0.03%
2022/07/04	9	14.19	0	0.00	14.20	9	55,263	0.02%
2022/07/01	22	14.51	5	14.30	14.30	17	56,045	0.03%
2022/06/30	15	14.76	2	14.85	14.70	13	56,326	0.02%
2022/06/28	0	0.00	15.4	15.21	15.30	-15.4	57,279	-0.03%
2022/06/27	2	15.30	1	15.35	15.25	1	57,834	0.00%
2022/06/24	0	0.00	1	15.15	15.25	-1	57,680	0.00%
2022/06/23	6	15.00	1	15.20	15.10	5	58,066	0.01%
2022/06/22	0	0.00	2	15.05	15.10	-2	58,007	0.00%
2022/06/21	2.2	14.99	1	15.30	15.30	1.2	57,943	0.00%
2022/06/20	225	14.85	10	14.89	14.70	215	57,917	0.37%	大買/鉅額交易
2022/06/17	60	15.01	0	0.00	15.15	60	57,370	0.10%
2022/06/16	115	15.46	0.9	15.30	15.25	114.1	57,547	0.20%	大買/鉅額交易
2022/06/15	58	15.50	2	15.55	15.50	56	60,394	0.09%
2022/06/14	57	15.37	2	15.60	15.55	55	61,948	0.09%
2022/06/13	71	15.44	0	0.00	15.50	71	62,344	0.11%
2022/06/10	70	15.81	0	0.00	15.85	70	62,582	0.11%
2022/06/09	53	15.95	0.1	16.05	16.00	52.9	62,879	0.08%
2022/06/08	0	0.00	4	16.03	16.00	-4	63,200	-0.01%
2022/06/07	55	15.90	0	0.00	15.90	55	64,557	0.09%
2022/06/06	24	15.93	6	16.05	16.05	18	65,053	0.03%
2022/06/02	109	15.80	4	15.75	15.80	105	66,395	0.16%	大買/鉅額交易
2022/06/01	120	15.98	1	16.05	15.95	119	69,532	0.17%	大買/鉅額交易
2022/05/31	16	15.98	24	15.98	16.20	-8	71,755	-0.01%
2022/05/30	223	16.05	1	16.15	16.15	222	70,440	0.32%	大買/鉅額交易
2022/05/27	32	15.50	4	15.43	15.50	28	71,191	0.04%
2022/05/26	6	15.18	0	0.00	15.15	6	71,903	0.01%
2022/05/25	34	15.20	1	15.20	15.20	33	72,657	0.05%
2022/05/24	15	15.74	0	0.00	15.60	15	73,540	0.02%
2022/05/23	13	15.86	0	0.00	15.90	13	72,906	0.02%
2022/05/20	3	15.88	0	0.00	15.90	3	73,902	0.00%
2022/05/19	17	15.82	9.1	15.80	15.80	7.9	74,219	0.01%
2022/05/18	7	16.21	11	16.33	16.35	-4	74,585	-0.01%
2022/05/17	2	15.93	30	15.87	15.85	-28	74,977	-0.04%
2022/05/16	7	15.86	13	15.72	15.85	-6	75,317	-0.01%
2022/05/13	2	16.05	3	15.95	16.00	-1	75,827	0.00%
2022/05/12	11	16.00	13.3	16.10	15.85	-2.3	76,243	0.00%
2022/05/11	81	16.53	0	0.00	16.40	81	75,317	0.11%
2022/05/10	9	16.63	19	16.72	16.70	-10	75,489	-0.01%
2022/05/09	32	16.93	0	0.00	16.85	32	75,350	0.04%
2022/05/06	12	17.32	1	17.35	17.45	11	75,578	0.01%
2022/05/05	42	17.67	0	0.00	17.65	42	77,448	0.05%
2022/05/04	15	17.63	0	0.00	17.70	15	77,747	0.02%
2022/05/03	28	17.68	1	17.65	17.70	27	78,503	0.03%
2022/04/29	12	17.99	0	0.00	17.95	12	79,946	0.02%
2022/04/28	24	17.66	27	17.79	17.90	-3	81,077	0.00%
2022/04/27	28	17.77	8	17.80	17.80	20	82,023	0.02%
2022/04/26	129	18.25	9.5	18.18	18.20	119.5	82,580	0.14%	大買/鉅額交易
2022/04/25	78.1	18.17	3	18.20	18.15	75.1	83,009	0.09%
2022/04/22	1	18.25	3	18.20	18.60	-2	84,359	0.00%
2022/04/21	1	18.55	0	0.00	18.40	1	87,723	0.00%
2022/04/20	12	18.49	2	18.50	18.75	10	89,730	0.01%
2022/04/19	17	18.71	5	18.60	18.50	12	92,335	0.01%
2022/04/18	12	18.54	293	18.69	18.50	-281	96,008	-0.29%	大賣/鉅額交易
2022/04/15	7	18.99	43	18.95	19.00	-36	95,286	-0.04%
2022/04/14	36.2	19.24	0	0.00	19.20	36.2	95,330	0.04%
2022/04/13	2	19.68	6	19.60	19.65	-4	94,847	0.00%
2022/04/12	21	19.52	55	19.50	19.55	-34	95,107	-0.04%
2022/04/11	27	19.82	5	19.79	19.75	22	94,877	0.02%
2022/04/08	57.9	19.62	63.2	19.47	19.80	-5.3	95,305	-0.01%
2022/04/07	99	19.56	225.1	19.49	19.30	-126.1	96,001	-0.13%	大賣/鉅額交易
2022/04/06	5	19.50	11	19.51	19.70	-6	95,900	-0.01%
2022/04/01	5	19.26	1	19.30	19.30	4	95,306	0.00%
2022/03/31	12	19.27	37	19.33	19.20	-25	94,938	-0.03%
2022/03/30	5	19.15	6	19.10	19.05	-1	94,025	0.00%
2022/03/29	0	0.00	15.6	18.89	18.95	-15.6	94,476	-0.02%
2022/03/28	0	0.00	13	18.80	18.95	-13	95,706	-0.01%
2022/03/25	15.3	18.79	3	18.90	18.75	12.3	96,220	0.01%
2022/03/24	5	18.95	5	19.00	19.00	0	97,646	0.00%
2022/03/23	94	18.92	16	18.97	19.00	78	100,697	0.08%
2022/03/22	54	18.70	50	18.75	18.75	4	100,951	0.00%
2022/03/21	47	18.86	3	18.85	18.80	44	100,950	0.04%
2022/03/18	2	18.78	106.3	18.80	19.05	-104.3	100,367	-0.10%	大賣/鉅額交易
2022/03/17	63	18.65	113	18.63	18.65	-50	97,396	-0.05%	大賣/
2022/03/16	218	17.76	4	17.80	17.85	214	96,195	0.22%	大買/鉅額交易
2022/03/15	103	17.50	154	17.68	17.80	-51	95,878	-0.05%	大買/大賣/
2022/03/14	127	17.51	1	17.55	17.55	126	95,870	0.13%	大買/鉅額交易
2022/03/11	453.2	17.51	151	17.53	17.50	302.2	96,277	0.31%	大買/大賣/鉅額交易
2022/03/10	112	17.60	101	17.80	17.70	11	96,520	0.01%	大買/大賣/
2022/03/09	12	17.06	136	17.10	17.05	-124	95,926	-0.13%	大賣/鉅額交易
2022/03/08	32	16.99	8	16.89	16.95	24	95,709	0.03%
2022/03/07	387.5	17.20	10	17.10	17.05	377.5	94,838	0.40%	大買/鉅額交易
2022/03/04	1,586.3	18.04	5	18.03	17.90	1,581.3	92,986	1.70%	大買/鉅額交易
2022/03/03	114	18.37	1	18.45	18.45	113	91,649	0.12%	大買/鉅額交易
2022/03/02	789	18.40	2	18.30	18.40	787	92,395	0.85%	大買/鉅額交易
2022/03/01	33	18.62	14	18.73	18.75	19	91,081	0.02%
2022/02/25	232	18.72	94	18.67	18.95	138	90,730	0.15%	大買/鉅額交易
2022/02/24	86.9	19.00	33	18.96	18.85	53.9	90,257	0.06%
2022/02/23	1	19.35	58	19.43	19.35	-57	88,904	-0.06%
2022/02/22	123	19.28	52	19.25	19.40	71	90,191	0.08%	大買/
2022/02/21	4	19.48	14	19.55	19.60	-10	91,665	-0.01%
2022/02/18	5	19.42	26	19.49	19.50	-21	96,169	-0.02%
2022/02/17	31	19.40	175.7	19.47	19.35	-144.7	96,496	-0.15%	大賣/鉅額交易
2022/02/16	22	19.35	1	19.40	19.30	21	97,777	0.02%
2022/02/15	108	19.33	8	19.35	19.15	100	100,508	0.10%	大買/
2022/02/14	14	19.13	5	19.16	19.20	9	100,398	0.01%
2022/02/11	4	19.20	23	19.32	19.30	-19	99,506	-0.02%
2022/02/10	167	19.14	8	19.23	19.30	159	99,021	0.16%	大買/鉅額交易
2022/02/09	4	19.25	6	19.29	19.30	-2	98,611	0.00%
2022/02/08	34	19.09	23	19.15	19.25	11	98,050	0.01%
2022/02/07	10	18.95	228.1	18.93	19.10	-218.1	96,860	-0.23%	大賣/鉅額交易
2022/01/26	16	18.18	10	18.15	18.20	6	94,430	0.01%
2022/01/25	86	18.07	1	18.15	18.20	85	93,985	0.09%
2022/01/24	34	18.16	63	18.18	18.45	-29	93,199	-0.03%
2022/01/21	24.8	18.45	10	18.45	18.40	14.8	91,776	0.02%
2022/01/20	129	18.64	6	18.60	18.75	123	90,155	0.14%	大買/鉅額交易
2022/01/19	22	18.91	3	19.05	18.85	19	88,874	0.02%
2022/01/18	1	18.95	85	19.05	19.10	-84	87,706	-0.10%
2022/01/17	9	18.87	25.6	18.94	18.90	-16.6	86,585	-0.02%
2022/01/14	77.5	18.84	121	18.74	18.85	-43.5	84,692	-0.05%	大賣/
2022/01/13	26	18.51	75	18.56	18.65	-49	81,356	-0.06%
2022/01/12	13	18.28	32	18.48	18.45	-19	79,413	-0.02%
2022/01/11	24	17.97	148	17.94	18.25	-124	76,726	-0.16%	大賣/鉅額交易
2022/01/10	7	17.25	17.3	17.26	17.35	-10.3	73,683	-0.01%
2022/01/07	5	17.28	67.1	17.26	17.30	-62.1	73,695	-0.08%
2022/01/06	86	17.23	7	17.24	17.25	79	73,345	0.11%
2022/01/05	1	17.15	21	17.19	17.20	-20	73,189	-0.03%
2022/01/04	18.4	17.06	87	17.10	17.10	-68.6	73,110	-0.09%
2022/01/03	195	17.24	0.7	17.15	17.15	194.3	72,981	0.27%	大買/鉅額交易
2021/12/30	33.6	17.45	13.7	17.50	17.50	19.9	71,626	0.03%
2021/12/29	15	17.37	86	17.40	17.60	-71	70,492	-0.10%
2021/12/28	11	17.00	25	17.00	17.10	-14	69,355	-0.02%
2021/12/27	5	16.90	12.6	16.90	16.90	-7.6	68,922	-0.01%
2021/12/24	0	0.00	29	16.86	16.85	-29	69,645	-0.04%
2021/12/23	5	16.70	3	16.70	16.70	2	69,265	0.00%
2021/12/22	16.1	16.50	13	16.55	16.65	3.1	68,755	0.00%
2021/12/21	6	16.58	11	16.56	16.60	-5	67,626	-0.01%
2021/12/20	107	16.64	1	16.65	16.55	106	67,018	0.16%	大買/鉅額交易
2021/12/17	19	16.82	91.7	16.85	16.85	-72.7	65,735	-0.11%
2021/12/16	10	16.50	1	16.55	16.50	9	62,859	0.01%
2021/12/15	12	16.56	2	16.60	16.55	10	63,353	0.02%
2021/12/14	72	16.53	1	16.55	16.60	71	64,095	0.11%
2021/12/13	48	16.69	3	16.65	16.65	45	65,341	0.07%
2021/12/10	7.8	16.67	22	16.68	16.60	-14.2	65,336	-0.02%
2021/12/09	11	16.55	0	0.00	16.65	11	66,257	0.02%
2021/12/08	11	16.65	7	16.69	16.50	4	66,982	0.01%
2021/12/07	8	16.48	4	16.65	16.70	4	66,222	0.01%
2021/12/06	14	16.44	18	16.53	16.45	-4	65,707	-0.01%
2021/12/03	10	16.42	21	16.45	16.35	-11	65,448	-0.02%
2021/12/02	98	16.11	0	0.00	16.15	98	65,049	0.15%
2021/12/01	3	16.15	4	16.21	16.25	-1	64,906	0.00%
2021/11/30	14	16.12	1	16.15	16.40	13	64,479	0.02%
2021/11/29	39	16.12	77	15.99	16.20	-38	64,003	-0.06%
2021/11/26	81	16.51	0	0.00	16.35	81	63,263	0.13%
2021/11/25	4	16.65	0	0.00	16.80	4	62,823	0.01%
2021/11/24	37	16.82	19	17.04	16.80	18	63,421	0.03%
2021/11/23	9	16.77	6	16.75	16.80	3	62,961	0.00%
2021/11/22	46	16.66	2	16.65	16.70	44	62,204	0.07%
2021/11/19	27	16.81	6	16.97	16.85	21	61,861	0.03%
2021/11/18	42	17.15	96	17.10	17.10	-54	60,633	-0.09%
2021/11/17	133	16.86	161	16.44	16.95	-28	58,267	-0.05%	大買/大賣/
2021/11/16	24	15.61	7	15.55	15.65	17	54,411	0.03%
2021/11/15	51	15.62	21.1	15.69	15.60	29.9	54,942	0.05%
2021/11/12	55	14.72	126	14.99	15.30	-71	53,620	-0.13%	大賣/
2021/11/11	80.2	14.42	36	14.60	14.50	44.2	51,294	0.09%
2021/11/10	400	14.25	1.1	14.25	14.35	398.9	53,352	0.75%	大買/鉅額交易
2021/11/09	305	14.25	12	14.30	14.30	293	56,846	0.52%	大買/鉅額交易
2021/11/08	0	0.00	2	14.25	14.30	-2	57,001	0.00%
2021/11/05	600	14.13	2	14.10	14.15	598	58,065	1.03%	大買/鉅額交易
2021/11/04	306	14.15	28	14.15	14.15	278	59,407	0.47%	大買/鉅額交易
2021/11/03	301	14.10	2	14.15	14.15	299	60,455	0.49%	大買/鉅額交易
2021/11/02	352	14.10	4	14.15	14.15	348	61,236	0.57%	大買/鉅額交易
2021/11/01	700.1	14.12	0	0.00	14.10	700.1	61,653	1.14%	大買/鉅額交易
2021/10/29	7	14.25	2	14.20	14.20	5	61,686	0.01%
2021/10/27	0	0.00	10	14.30	14.30	-10	61,901	-0.02%
2021/10/26	0	0.00	30	14.30	14.30	-30	62,189	-0.05%
2021/10/25	1	14.10	0	0.00	14.15	1	62,115	0.00%
2021/10/22	0	0.00	15	14.18	14.15	-15	63,530	-0.02%
2021/10/21	3	14.15	0	0.00	14.15	3	64,559	0.00%
2021/10/20	0	0.00	1	14.20	14.15	-1	64,956	0.00%
2021/10/19	0	0.00	8	14.25	14.25	-8	65,046	-0.01%
2021/10/18	1	14.30	10	14.30	14.20	-9	65,164	-0.01%
2021/10/15	6	14.05	1	14.05	14.10	5	65,357	0.01%
2021/10/14	3.1	14.00	0.3	14.05	14.00	2.8	66,634	0.00%
2021/10/13	5	14.20	10	14.15	14.10	-5	68,350	-0.01%
2021/10/12	10	14.10	4	14.15	14.20	6	70,419	0.01%
2021/10/07	3	14.12	23	14.17	14.10	-20	71,561	-0.03%
2021/10/06	4	13.95	0	0.00	14.00	4	72,631	0.01%
2021/10/05	10	13.90	0	0.00	13.95	10	73,764	0.01%
2021/10/04	14	13.91	0	0.00	13.90	14	74,530	0.02%
2021/10/01	29	13.98	0	0.00	14.00	29	76,499	0.04%
2021/09/30	10	14.05	0	0.00	14.20	10	76,853	0.01%
2021/09/29	51	14.00	0	0.00	14.05	51	77,139	0.07%
2021/09/28	21	14.12	0	0.00	14.20	21	77,236	0.03%
2021/09/27	118	14.20	2	14.20	14.20	116	77,492	0.15%	大買/鉅額交易
2021/09/24	22	14.07	0	0.00	14.10	22	77,668	0.03%
2021/09/22	30	14.01	1	13.85	14.10	29	78,426	0.04%
2021/09/17	20	14.46	52	14.39	14.25	-32	78,310	-0.04%
2021/09/16	82	14.65	6	14.52	14.50	76	77,892	0.10%
2021/09/15	0	0.00	7	14.33	14.35	-7	76,980	-0.01%
2021/09/14	15	14.25	57.5	14.21	14.30	-42.5	78,401	-0.05%
2021/09/13	7	14.13	30	14.10	14.10	-23	80,629	-0.03%
2021/09/10	0	0.00	11	13.75	13.90	-11	80,610	-0.01%
2021/09/07	4.4	13.69	1	13.85	13.85	3.4	81,940	0.00%
2021/09/06	3	13.85	0	0.00	13.80	3	81,919	0.00%
2021/09/03	20	13.90	6	13.90	13.95	14	81,961	0.02%
2021/09/02	67	13.93	0	0.00	13.75	67	82,377	0.08%
2021/09/01	0	0.00	20	14.13	14.10	-20	81,731	-0.02%
2021/08/31	53	14.08	20	14.10	14.20	33	81,436	0.04%
2021/08/30	2	14.00	26	14.12	14.20	-24	81,177	-0.03%
2021/08/27	2	13.80	6	13.78	13.80	-4	80,857	0.00%
2021/08/25	12	13.58	1	13.65	13.65	11	81,508	0.01%
2021/08/23	12	13.25	10	13.35	13.35	2	82,123	0.00%
2021/08/20	10	13.01	14	13.15	13.15	-4	82,382	0.00%
2021/08/19	31	13.31	10	13.43	13.20	21	82,509	0.03%
2021/08/18	8	13.56	0	0.00	13.60	8	81,570	0.01%
2021/08/17	19	13.61	6	13.55	13.65	13	81,339	0.02%
2021/08/16	39	13.77	4	13.78	13.70	35	80,832	0.04%
2021/08/13	570	14.39	175	14.42	14.30	395	78,735	0.50%	大買/大賣/鉅額交易
2021/08/12	27	13.94	0	0.00	13.85	27	76,171	0.04%
2021/08/11	28	13.86	16	14.01	13.90	12	77,421	0.02%
2021/08/10	293	13.75	2	13.80	13.85	291	79,013	0.37%	大買/鉅額交易
2021/08/09	6.5	14.18	513	14.20	14.15	-506.5	81,499	-0.62%	大賣/鉅額交易
2021/08/06	1	14.20	75	14.23	14.25	-74	82,427	-0.09%
2021/08/05	30	14.25	4	14.25	14.25	26	84,791	0.03%
2021/08/04	10	14.20	47	14.17	14.25	-37	90,808	-0.04%
2021/08/03	0	0.00	4	14.09	14.20	-4	95,849	0.00%
2021/08/02	0	0.00	2	14.05	14.20	-2	98,894	0.00%
2021/07/30	7	14.13	0	0.00	14.10	7	99,430	0.01%
2021/07/29	2	14.10	30	14.05	14.10	-28	100,379	-0.03%
2021/07/28	114	13.79	20	13.75	13.85	94	102,409	0.09%	大買/
2021/07/27	11	14.03	12	13.92	13.95	-1	106,150	0.00%
2021/07/26	9	14.52	1	14.60	14.25	8	107,347	0.01%
2021/07/23	205	14.35	51	14.40	14.40	154	109,081	0.14%	大買/鉅額交易
2021/07/22	200	14.15	3	14.15	14.20	197	111,678	0.18%	大買/鉅額交易
2021/07/21	9.3	14.05	6	14.02	14.10	3.3	114,878	0.00%
2021/07/20	87	14.14	15	14.05	14.15	72	120,639	0.06%
2021/07/19	8	14.49	0	0.00	14.45	8	121,839	0.01%
2021/07/16	65	14.58	19	14.56	14.70	46	123,822	0.04%
2021/07/15	11	14.10	157	14.11	14.20	-146	122,551	-0.12%	大賣/鉅額交易
2021/07/14	1	13.95	15	13.92	13.95	-14	122,986	-0.01%
2021/07/13	17	13.96	110	14.01	13.80	-93	124,648	-0.07%	大賣/
2021/07/12	127	14.00	1	14.00	13.95	126	124,581	0.10%	大買/鉅額交易
2021/07/09	20	13.77	10	13.75	13.70	10	124,502	0.01%
2021/07/08	102	13.90	55	13.86	13.95	47	124,941	0.04%	大買/
2021/07/07	2	13.45	18	13.44	13.50	-16	124,426	-0.01%
2021/07/06	4	13.29	0	0.00	13.30	4	126,833	0.00%
2021/07/05	0	0.00	16	13.25	13.25	-16	126,659	-0.01%
2021/07/02	51	13.10	6	13.14	13.15	45	126,296	0.04%
2021/07/01	1	13.05	10	13.10	13.05	-9	126,328	-0.01%
2021/06/30	4	13.13	4	13.10	13.15	0	126,167	0.00%
2021/06/29	13	13.03	16	12.98	13.00	-3	126,127	0.00%
2021/06/28	127	13.11	19	13.17	13.20	108	125,824	0.09%	大買/鉅額交易
2021/06/25	62	12.95	30	12.95	12.95	32	125,374	0.03%
2021/06/24	50	12.95	2	12.85	12.80	48	125,396	0.04%
2021/06/23	1	12.90	25	12.88	12.85	-24	126,305	-0.02%
2021/06/22	35	12.89	37	12.65	12.65	-2	126,230	0.00%
2021/06/21	7	12.18	5	12.15	12.15	2	123,178	0.00%
2021/06/18	56	12.34	51	12.30	12.25	5	122,899	0.00%
2021/06/17	2	12.45	0.5	12.45	12.45	1.5	122,509	0.00%
2021/06/16	5	12.30	541	12.35	12.35	-536	124,544	-0.43%	大賣/鉅額交易
2021/06/15	14	12.39	0	0.00	12.40	14	124,700	0.01%
2021/06/11	5	12.51	202	12.50	12.50	-197	124,890	-0.16%	大賣/鉅額交易
2021/06/10	6	12.35	0	0.00	12.45	6	125,395	0.00%
2021/06/09	0	0.00	70	12.44	12.45	-70	126,284	-0.06%
2021/06/07	103	12.50	2	12.40	12.50	101	128,135	0.08%	大買/鉅額交易
2021/06/04	150	12.52	8.4	12.60	12.65	141.6	128,650	0.11%	大買/鉅額交易
2021/06/03	128	12.79	16	12.67	12.70	112	129,597	0.09%	大買/鉅額交易
2021/06/02	243	12.75	18	12.75	12.75	225	130,004	0.17%	大買/鉅額交易
2021/06/01	201	12.50	21	12.58	12.60	180	129,273	0.14%	大買/鉅額交易
2021/05/31	2	12.35	220	12.35	12.45	-218	129,332	-0.17%	大賣/鉅額交易
2021/05/28	8	12.29	104	12.20	12.30	-96	128,901	-0.07%	大賣/
2021/05/27	3	12.05	55	12.05	12.10	-52	128,298	-0.04%
2021/05/26	2	12.20	2	12.25	12.20	0	128,177	0.00%
2021/05/25	5	12.12	0	0.00	12.10	5	128,520	0.00%
2021/05/24	2	12.05	401	12.05	12.05	-399	128,334	-0.31%	大賣/鉅額交易
2021/05/21	18	11.98	26	11.98	12.05	-8	128,303	-0.01%
2021/05/20	2	11.83	40	11.80	11.85	-38	127,584	-0.03%
2021/05/19	30	11.97	109	11.95	11.95	-79	126,812	-0.06%	大賣/
2021/05/18	16	11.92	57	11.97	12.10	-41	125,810	-0.03%
2021/05/17	71	11.37	7	11.24	11.20	64	123,704	0.05%
2021/05/14	194	12.08	133	12.05	12.10	61	119,729	0.05%	大買/大賣/
2021/05/13	77	12.22	34	12.10	12.10	43	117,481	0.04%
2021/05/12	112	12.91	252.3	13.12	12.40	-140.3	114,416	-0.12%	大買/大賣/鉅額交易
2021/05/11	373	13.13	356	12.86	13.00	17	108,102	0.02%	大買/大賣/
2021/05/10	19	13.21	80	13.32	13.35	-61	102,931	-0.06%
2021/05/07	2	12.78	12	12.83	12.85	-10	100,112	-0.01%
2021/05/06	136.3	12.61	136	12.57	12.75	0.3	99,754	0.00%	大買/大賣/
2021/05/05	56	12.63	32	12.66	12.60	24	98,452	0.02%
2021/05/04	50	12.30	662	12.14	12.35	-612	96,151	-0.64%	大賣/鉅額交易
2021/05/03	14	13.01	10	13.09	13.00	4	91,250	0.00%
2021/04/29	44	13.05	30	13.07	13.05	14	89,321	0.02%
2021/04/28	135	13.24	5	13.13	13.15	130	86,923	0.15%	大買/鉅額交易
2021/04/27	116	13.32	39	13.27	13.45	77	84,339	0.09%	大買/
2021/04/26	187	13.39	58.7	13.31	13.50	128.3	80,862	0.16%	大買/鉅額交易
2021/04/23	2	12.15	20	12.20	12.30	-18	74,293	-0.02%
2021/04/22	31	11.91	55.1	12.01	11.85	-24.1	72,104	-0.03%
2021/04/21	4	11.66	1.1	11.66	11.75	2.9	68,469	0.00%
2021/04/20	7	11.77	77	11.77	11.80	-70	68,119	-0.10%
2021/04/19	192	11.74	21	11.60	11.80	171	67,727	0.25%	大買/鉅額交易
2021/04/16	202	11.15	7	11.29	11.25	195	67,623	0.29%	大買/鉅額交易
2021/04/15	54	11.17	1	11.20	11.25	53	67,182	0.08%
2021/04/14	16	11.01	25	10.95	11.05	-9	66,270	-0.01%
2021/04/13	465	11.22	22	11.17	11.05	443	65,355	0.68%	大買/鉅額交易
2021/04/12	142	11.03	48	11.06	11.15	94	63,818	0.15%	大買/
2021/04/09	16	10.34	0	10.40	10.40	16	60,551	0.03%
2021/04/08	0	0.00	2	10.40	10.40	-2	60,532	0.00%
2021/04/07	5	10.42	5	10.45	10.45	0	61,313	0.00%
2021/04/06	11	10.45	25	10.47	10.45	-14	61,136	-0.02%
2021/04/01	1	10.50	45.6	10.48	10.50	-44.6	60,829	-0.07%
2021/03/31	3	10.42	20	10.48	10.50	-17	60,761	-0.03%
2021/03/30	6	10.48	11	10.36	10.40	-5	61,195	-0.01%
2021/03/29	61	10.45	8.9	10.44	10.50	52.1	61,482	0.08%
2021/03/26	34	10.55	55	10.55	10.50	-21	62,181	-0.03%
2021/03/25	11	10.42	124	10.23	10.50	-113	62,038	-0.18%	大賣/鉅額交易
2021/03/24	7	10.20	27	10.19	10.20	-20	62,349	-0.03%
2021/03/23	20	10.24	298	10.22	10.20	-278	62,367	-0.45%	大賣/鉅額交易
2021/03/22	102	10.10	4	10.15	10.15	98	62,486	0.16%	大買/
2021/03/19	40	10.00	22.4	10.05	10.00	17.6	62,256	0.03%
2021/03/18	11	10.00	100	10.10	10.00	-89	60,575	-0.15%
2021/03/17	36	10.04	67	10.02	10.05	-31	60,896	-0.05%
2021/03/16	36	10.13	10	10.10	10.10	26	60,755	0.04%
2021/03/15	31	10.00	21	10.04	10.10	10	60,452	0.02%
2021/03/12	21	9.85	50	9.79	9.87	-29	59,766	-0.05%
2021/03/11	35	9.90	8	9.90	9.83	27	60,524	0.04%
2021/03/10	28	9.81	20	9.80	9.80	8	59,580	0.01%
2021/03/09	2	9.55	195	9.62	9.70	-193	58,773	-0.33%	大賣/鉅額交易
2021/03/08	115	9.51	0	0.00	9.46	115	57,704	0.20%	大買/鉅額交易
2021/03/04	13	9.38	2	9.44	9.45	11	58,862	0.02%
2021/03/03	1	9.28	141	9.40	9.42	-140	58,451	-0.24%	大賣/鉅額交易
2021/03/02	57	9.30	5	9.36	9.28	52	57,903	0.09%
2021/02/26	83	9.37	5	9.43	9.30	78	57,908	0.13%
2021/02/25	0	0.00	34	9.51	9.55	-34	56,837	-0.06%
2021/02/24	108	9.29	100	9.38	9.31	8	55,825	0.01%	大買/
2021/02/23	5	9.28	9.7	9.25	9.29	-4.7	55,424	-0.01%
2021/02/22	6	9.21	9	9.21	9.20	-3	54,947	-0.01%
2021/02/19	35	9.17	3	9.17	9.20	32	54,816	0.06%
2021/02/18	1	9.23	0	0.00	9.25	1	54,667	0.00%
2021/02/17	15	9.17	3	9.18	9.19	12	54,240	0.02%
2021/02/05	0	0.00	90	9.03	9.06	-90	53,406	-0.17%
2021/02/04	1	9.05	0	0.00	9.03	1	53,389	0.00%
2021/02/03	2	9.02	8	9.02	9.05	-6	53,773	-0.01%
2021/02/02	5	8.94	2	8.93	8.95	3	53,969	0.01%
2021/02/01	10	8.93	5	8.95	8.93	5	53,717	0.01%
2021/01/29	3	8.97	0	0.00	8.92	3	53,647	0.01%
2021/01/28	24	8.95	0	0.00	8.94	24	53,137	0.05%
2021/01/27	1	9.02	0	0.00	9.01	1	52,475	0.00%
2021/01/26	50.9	9.06	0.6	9.04	9.04	50.3	52,234	0.10%
2021/01/25	12	9.08	0	0.00	9.08	12	51,945	0.02%
2021/01/22	213	9.04	0	0.00	9.04	213	51,816	0.41%	大買/鉅額交易
2021/01/21	22	9.08	0	0.00	9.06	22	51,422	0.04%
2021/01/20	8	9.11	2,000	9.20	9.06	-1,992	51,121	-3.90%	大賣/鉅額交易
2021/01/19	31	9.28	0	0.00	9.31	31	50,347	0.06%
2021/01/18	11	9.15	1,505	9.19	9.25	-1,494	50,015	-2.99%	大賣/鉅額交易
2021/01/15	34	9.33	2,005	9.35	9.28	-1,971	49,517	-3.98%	大賣/鉅額交易
2021/01/14	21	9.46	0	0.00	9.46	21	49,113	0.04%
2021/01/13	12	9.57	10	9.57	9.51	2	48,581	0.00%
2021/01/12	55	9.45	98	9.56	9.47	-43	47,754	-0.09%
2021/01/11	25	9.66	188	9.68	9.71	-163	46,504	-0.35%	大賣/鉅額交易
2021/01/06	12	9.26	20	9.35	9.28	-8	42,418	-0.02%
2021/01/05	63	9.21	0	0.00	9.24	63	41,546	0.15%
2021/01/04	20	9.28	0	0.00	9.24	20	41,129	0.05%
2020/12/31	121	9.28	1,017	9.32	9.30	-896	40,631	-2.21%	大買/大賣/鉅額交易
2020/12/30	30	9.16	29	9.35	9.38	1	39,974	0.00%
2020/12/29	20	9.19	2,010	9.20	9.18	-1,990	38,800	-5.13%	大賣/鉅額交易
2020/12/28	10	9.18	1,060	9.18	9.17	-1,050	38,423	-2.73%	大賣/鉅額交易
2020/12/24	0	0.00	10	9.18	9.22	-10	37,695	-0.03%
2020/12/23	10	9.04	17	9.08	9.19	-7	36,409	-0.02%
2020/12/22	55	9.12	20	9.14	9.05	35	35,227	0.10%
2020/12/21	3	9.09	0	0.00	9.11	3	34,095	0.01%
2020/12/18	0	0.00	147	9.18	9.04	-147	32,588	-0.45%	大賣/鉅額交易
2020/12/17	0	0.00	22	9.10	9.15	-22	30,533	-0.07%
2020/12/16	1	9.06	4	9.09	9.10	-3	29,857	-0.01%
2020/12/15	14	8.95	0	0.00	8.94	14	29,180	0.05%
2020/12/14	0	0.00	1	9.04	9.06	-1	28,503	0.00%
2020/12/10	5	8.95	0	0.00	8.96	5	26,740	0.02%
2020/12/09	1	8.88	2,004	8.88	8.90	-2,003	26,316	-7.61%	大賣/鉅額交易
2020/12/08	11	9.08	100	9.00	8.95	-89	25,947	-0.34%
2020/12/07	78	9.14	15	9.16	9.13	63	25,171	0.25%
2020/12/04	520	8.99	50	8.98	9.00	470	23,819	1.97%	大買/鉅額交易
2020/12/03	37	8.93	0	8.92	8.92	37	22,879	0.16%
2020/12/02	80	8.91	0	0.00	8.93	80	22,440	0.36%
2020/12/01	4	8.84	0	0.00	8.88	4	21,754	0.02%
2020/11/30	14	8.84	0.6	8.87	8.92	13.4	21,563	0.06%
2020/11/27	0	0.00	1	8.69	8.74	-1	19,732	-0.01%
2020/11/25	1	8.69	0	0.00	8.68	1	19,619	0.01%
2020/11/24	3	8.65	0.2	8.66	8.69	2.8	19,222	0.01%
2020/11/23	1	8.67	10.4	8.68	8.68	-9.4	19,056	-0.05%
2020/11/20	0	0.00	1	8.64	8.64	-1	18,889	-0.01%
2020/11/19	3	8.70	4	8.71	8.69	-1	18,794	-0.01%
2020/11/13	10	8.63	505	8.63	8.64	-495	18,914	-2.62%	大賣/鉅額交易
2020/11/12	2	8.73	0	0.00	8.69	2	18,904	0.01%
2020/11/10	1	8.68	3	8.67	8.67	-2	18,183	-0.01%
2020/11/09	50	8.61	0	0.00	8.62	50	17,793	0.28%
2020/11/06	1	8.52	0	0.00	8.58	1	17,608	0.01%
2020/11/04	1	8.51	0	0.00	8.49	1	17,619	0.01%
2020/11/03	1	8.46	0	0.00	8.53	1	17,807	0.01%
2020/11/02	0	0.00	1	8.44	8.46	-1	17,998	-0.01%
2020/10/29	3	8.39	0	0.00	8.44	3	17,946	0.02%
2020/10/15	2	8.45	0	0.00	8.42	2	19,745	0.01%
2020/10/14	0	0.00	11	8.50	8.47	-11	19,782	-0.06%
2020/10/13	4	8.48	0	0.00	8.50	4	19,956	0.02%
2020/10/12	1	8.55	10	8.58	8.55	-9	20,127	-0.04%
2020/10/08	1	8.60	0	0.00	8.60	1	20,342	0.00%
2020/10/06	0	0.00	1	8.62	8.61	-1	20,790	0.00%
2020/10/05	1	8.51	5	8.54	8.45	-4	21,102	-0.02%
2020/09/29	0	0.00	3	8.52	8.51	-3	21,984	-0.01%
2020/09/24	3	8.18	0	0.00	8.21	3	25,377	0.01%
2020/09/23	7	8.42	3	8.42	8.46	4	25,610	0.02%
2020/09/21	0	0.00	2	8.64	8.61	-2	26,180	-0.01%
2020/09/18	0	0.00	0.3	8.68	8.65	-0.3	26,412	0.00%
2020/09/15	0	0.00	5	8.75	8.75	-5	26,226	-0.02%
2020/09/14	0	0.00	3	8.77	8.77	-3	26,778	-0.01%
2020/09/11	0	0.00	300	8.76	8.77	-300	26,860	-1.12%	大賣/鉅額交易
2020/09/10	0	0.00	20	8.69	8.70	-20	26,718	-0.07%
2020/09/04	1	8.55	0	0.00	8.58	1	27,860	0.00%
2020/09/03	0	0.00	904	8.62	8.59	-904	27,964	-3.23%	大賣/鉅額交易
2020/09/02	7	8.57	2	8.60	8.57	5	27,849	0.02%
2020/09/01	0	0.00	5	8.60	8.60	-5	28,084	-0.02%
2020/08/28	0	0.00	10	8.59	8.61	-10	28,056	-0.04%
2020/08/27	5	8.55	0	0.00	8.57	5	28,494	0.02%
2020/08/25	2	8.58	1	8.62	8.58	1	29,029	0.00%
2020/08/24	3	8.52	0	0.00	8.53	3	29,425	0.01%
2020/08/20	19	8.55	0	0.00	8.41	19	29,657	0.06%
2020/08/19	0	0.00	5	8.71	8.65	-5	29,248	-0.02%
2020/08/17	10	8.69	10	8.70	8.70	0	29,196	0.00%
2020/08/14	0	0.00	1	8.65	8.66	-1	29,191	0.00%
2020/08/13	13	8.69	0	0.00	8.68	13	29,262	0.04%
2020/08/12	1	8.67	359.3	8.69	8.68	-358.3	29,449	-1.22%	大賣/鉅額交易
2020/08/06	6	8.76	2.6	8.71	8.71	3.4	29,540	0.01%
2020/08/03	21	8.56	0	0.00	8.53	21	29,707	0.07%
2020/07/31	1	8.65	0	0.00	8.64	1	29,568	0.00%
2020/07/29	0	0.00	5	8.73	8.75	-5	29,487	-0.02%
2020/07/28	0	0.00	15	8.60	8.59	-15	29,815	-0.05%
2020/07/27	5	8.61	10	8.72	8.61	-5	30,109	-0.02%
2020/07/24	5	8.80	0	0.00	8.75	5	30,314	0.02%
2020/07/23	0	0.00	1	8.86	8.86	-1	30,505	0.00%
2020/07/22	4	8.86	6	8.88	8.90	-2	30,663	-0.01%
2020/07/21	5	8.95	6	8.87	8.85	-1	30,465	0.00%
2020/07/20	3	8.89	1	8.90	8.94	2	30,241	0.01%
2020/07/17	6	8.92	0	0.00	8.91	6	30,297	0.02%
2020/07/14	0	0.00	0.5	8.88	8.88	-0.5	30,875	0.00%
2020/07/13	60	8.79	0	0.00	8.81	60	31,115	0.19%
2020/07/10	6	8.75	0	0.00	8.75	6	31,523	0.02%
2020/07/09	77	8.84	0	0.00	8.83	77	31,610	0.24%
2020/07/08	30	8.92	18	8.93	8.92	12	31,802	0.04%
2020/07/07	304	8.97	10	8.96	8.94	294	31,687	0.93%	大買/鉅額交易
2020/07/06	160	9.00	102	9.03	9.04	58	31,066	0.19%	大買/大賣/
2020/07/03	130	9.47	10	9.48	9.47	120	29,825	0.40%	大買/鉅額交易
2020/07/02	110	9.47	0	0.00	9.48	110	28,526	0.39%	大買/鉅額交易
2020/07/01	12	9.49	0	0.00	9.48	12	28,038	0.04%
2020/06/30	0	0.00	153	9.40	9.46	-153	27,582	-0.55%	大賣/鉅額交易
2020/06/24	0	0.00	8	9.38	9.34	-8	27,915	-0.03%
2020/06/23	0	0.00	200	9.35	9.33	-200	28,234	-0.71%	大賣/鉅額交易
2020/06/19	5.6	9.34	0	0.00	9.26	5.6	28,847	0.02%
2020/06/18	20	9.35	0	0.00	9.40	20	28,729	0.07%
2020/06/16	13	9.36	10	9.38	9.39	3	29,766	0.01%
2020/06/15	0	0.00	5	9.38	9.27	-5	31,261	-0.02%
2020/06/12	13	9.12	13	9.06	9.16	0	31,650	0.00%
2020/06/11	204	9.37	1	9.27	9.20	203	32,027	0.63%	大買/鉅額交易
2020/06/10	50	9.43	0	0.00	9.47	50	31,963	0.16%
2020/06/09	60	9.45	0	0.00	9.48	60	33,030	0.18%
2020/06/08	0	0.00	80	9.43	9.49	-80	33,656	-0.24%
2020/06/05	50	9.33	0	0.00	9.40	50	33,743	0.15%
2020/06/04	0	0.00	8	9.36	9.36	-8	34,278	-0.02%
2020/06/01	0	0.00	180	9.13	9.11	-180	34,332	-0.52%	大賣/鉅額交易
2020/05/29	2	8.99	36	9.06	9.09	-34	34,099	-0.10%
2020/05/28	142	9.03	0	0.00	9.00	142	33,815	0.42%	大買/鉅額交易
2020/05/27	9	9.05	4	9.05	9.07	5	33,948	0.01%
2020/05/26	0	0.00	11.7	9.04	9.02	-11.7	34,214	-0.03%
2020/05/25	12	8.86	0	0.00	8.97	12	34,322	0.03%
2020/05/22	22	8.93	0	0.00	8.93	22	34,457	0.06%
2020/05/21	1	9.03	0	0.00	9.01	1	34,522	0.00%
2020/05/20	0	0.00	69.5	9.01	9.02	-69.5	34,534	-0.20%
2020/05/19	5	9.00	0	0.00	9.00	5	34,542	0.01%
2020/05/18	5	8.95	0	0.00	8.95	5	34,373	0.01%
2020/05/15	6	8.95	0	0.00	8.95	6	34,217	0.02%
2020/05/14	55	9.00	50	9.00	8.99	5	34,006	0.01%
2020/05/13	0	0.00	1	9.01	9.04	-1	33,834	0.00%
2020/05/12	4	9.02	0	0.00	9.04	4	33,932	0.01%
2020/05/11	138	9.10	0	0.00	9.10	138	33,846	0.41%	大買/鉅額交易
2020/05/07	4	8.95	85	8.98	8.93	-81	33,666	-0.24%
2020/05/06	165	8.88	95	8.96	8.90	70	33,670	0.21%	大買/
2020/05/05	0	0.00	80	9.01	8.92	-80	33,636	-0.24%
2020/05/04	10	8.88	0	0.00	8.93	10	33,672	0.03%
2020/04/30	0	0.00	11	9.07	9.06	-11	33,466	-0.03%
2020/04/28	1	8.70	290	8.72	8.76	-289	33,328	-0.87%	大賣/鉅額交易
2020/04/27	1	8.62	47	8.59	8.58	-46	34,140	-0.13%
2020/04/23	1	8.50	0	0.00	8.43	1	34,060	0.00%
2020/04/22	1	8.35	0	0.00	8.39	1	33,930	0.00%
2020/04/21	14	8.34	0	0.00	8.36	14	33,923	0.04%
2020/04/20	1	8.60	0	0.00	8.56	1	33,551	0.00%
2020/04/17	14	8.73	2	8.63	8.60	12	33,599	0.04%
2020/04/16	6	8.53	0	0.00	8.51	6	33,464	0.02%
2020/04/15	12	8.66	2	8.65	8.66	10	33,094	0.03%
2020/04/14	201	8.52	103	8.44	8.51	98	32,751	0.30%	大買/大賣/
2020/04/13	22	8.31	144	8.35	8.35	-122	32,360	-0.38%	大賣/鉅額交易
2020/04/09	10	7.89	0	0.00	7.95	10	31,596	0.03%
2020/04/08	13	7.78	0	0.00	7.83	13	31,500	0.04%
2020/04/07	5	7.72	0	0.00	7.76	5	31,386	0.02%
2020/03/31	105	7.75	0	0.00	7.42	105	31,109	0.34%	大買/鉅額交易
2020/03/24	0	0.00	5	7.27	7.26	-5	29,536	-0.02%
2020/03/23	1	6.96	0	0.00	7.01	1	29,297	0.00%
2020/03/20	1	7.50	2	7.39	7.35	-1	29,208	0.00%
2020/03/19	133	7.08	20	7.21	6.90	113	28,477	0.40%	大買/鉅額交易
2020/03/18	45	7.59	0	0.00	7.50	45	27,654	0.16%
2020/03/17	380	7.72	5	7.66	7.60	375	27,212	1.38%	大買/鉅額交易
2020/03/16	21	8.00	1	7.99	7.93	20	26,615	0.08%
2020/03/13	20	7.92	15	7.95	8.29	5	26,174	0.02%
2020/03/12	42	8.66	16	8.59	8.56	26	24,977	0.10%
2020/03/11	8	8.99	1	9.01	8.97	7	24,337	0.03%
2020/03/10	3	9.00	0	0.00	9.00	3	24,120	0.01%
2020/03/09	13	9.05	0	0.00	9.03	13	23,767	0.05%
2020/03/06	1	9.20	0	0.00	9.18	1	23,205	0.00%
2020/03/02	0	0.00	20	9.11	9.10	-20	23,074	-0.09%
2020/02/26	16	9.19	5	9.24	9.21	11	23,176	0.05%
2020/02/25	0	0.00	30	9.25	9.24	-30	23,013	-0.13%
2020/02/24	2	9.28	0	0.00	9.30	2	23,082	0.01%
2020/02/21	15	9.39	0	0.00	9.36	15	22,923	0.07%
2020/02/20	0	0.00	10	9.42	9.41	-10	22,910	-0.04%
2020/02/17	0.8	9.37	0	0.00	9.36	0.8	23,118	0.00%
2020/02/13	100	9.36	0	0.00	9.40	100	23,611	0.42%
2020/02/12	10	9.38	0	0.00	9.35	10	24,020	0.04%
2020/02/07	31	9.39	0	0.00	9.35	31	26,401	0.12%
2020/02/05	1	9.27	0	0.00	9.33	1	27,138	0.00%
2020/02/03	3	9.17	15	9.12	9.23	-12	27,101	-0.04%
2020/01/31	2	9.29	7	9.32	9.29	-5	26,842	-0.02%
2020/01/30	9	9.42	15	9.42	9.26	-6	26,536	-0.02%
2020/01/17	36	9.84	0	0.00	9.85	36	25,290	0.14%
2020/01/15	12	9.86	0	0.00	9.84	12	25,653	0.05%
2020/01/14	18	9.84	6	9.84	9.88	12	25,665	0.05%
2020/01/13	5	9.82	5	9.83	9.83	0	25,487	0.00%
2020/01/10	5	9.76	21.3	9.75	9.74	-16.3	25,698	-0.06%
2020/01/09	20	9.61	20	9.62	9.63	0	25,855	0.00%
2020/01/08	9	9.58	0	0.00	9.56	9	25,981	0.03%
2020/01/06	1	9.66	0	0.00	9.65	1	25,811	0.00%
2020/01/03	140	9.74	0	0.00	9.76	140	25,773	0.54%	大買/鉅額交易
2019/12/27	2	9.81	0	0.00	9.79	2	25,536	0.01%
2019/12/25	5	9.80	0	0.00	9.81	5	25,467	0.02%
2019/12/24	2	9.83	0	0.00	9.81	2	25,460	0.01%
2019/12/20	0	0.00	20	9.85	9.81	-20	25,509	-0.08%
2019/12/19	1	9.86	0	0.00	9.89	1	25,067	0.00%
2019/12/18	1	9.86	10	9.91	9.90	-9	24,854	-0.04%
2019/12/16	1	9.86	12.8	9.84	9.81	-11.8	24,640	-0.05%
2019/12/13	22	9.86	1	9.91	9.91	21	24,391	0.09%
2019/12/12	0	0.00	2.1	9.78	9.77	-2.1	23,478	-0.01%
2019/12/11	0	0.00	9	9.69	9.69	-9	23,270	-0.04%
2019/12/10	1	9.69	20.2	9.65	9.66	-19.2	23,292	-0.08%
2019/12/06	1	9.63	20.3	9.66	9.65	-19.3	23,362	-0.08%
2019/12/05	0	0.00	7.3	9.67	9.62	-7.3	23,280	-0.03%
2019/12/04	5	9.55	0	0.00	9.58	5	23,074	0.02%
2019/12/03	0	0.00	10	9.62	9.62	-10	22,973	-0.04%
2019/12/02	18	9.65	4	9.68	9.66	14	22,910	0.06%
2019/11/29	11	9.74	0	0.00	9.71	11	22,714	0.05%
2019/11/28	0	0.00	6.6	9.82	9.80	-6.6	22,477	-0.03%
2019/11/27	2	9.88	0	0.00	9.82	2	22,536	0.01%
2019/11/25	0	0.00	9	9.87	9.92	-9	21,636	-0.04%
2019/11/22	0	0.00	42	9.79	9.88	-42	22,022	-0.19%
2019/11/21	2	9.75	0	0.00	9.78	2	21,968	0.01%
2019/11/20	0	0.00	100	9.84	9.87	-100	21,685	-0.46%
2019/11/19	0	0.00	10	9.88	9.92	-10	21,566	-0.05%
2019/11/18	0	0.00	1	9.90	9.90	-1	21,519	0.00%
2019/11/15	11	9.86	1	9.84	9.90	10	21,380	0.05%
2019/11/14	2	9.83	0	0.00	9.83	2	21,305	0.01%
2019/11/12	20	9.96	0	0.00	9.97	20	21,254	0.09%
2019/11/11	16	9.88	0	0.00	9.89	16	21,061	0.08%
2019/11/08	60	10.02	10.1	10.05	10.00	49.9	20,524	0.24%
2019/11/07	253	10.06	3	10.12	10.10	250	20,082	1.24%	大買/鉅額交易
2019/11/06	37	9.90	3	9.86	9.94	34	18,601	0.18%
2019/11/05	18	9.81	1.5	9.81	9.86	16.5	18,098	0.09%
2019/11/04	100	9.61	7	9.63	9.65	93	17,590	0.53%
2019/11/01	1	9.56	0	0.00	9.54	1	17,576	0.01%
2019/10/31	1	9.55	0	0.00	9.50	1	17,750	0.01%
2019/10/30	1	9.52	0	0.00	9.53	1	17,597	0.01%
2019/10/29	0	0.00	6	9.53	9.48	-6	17,591	-0.03%
2019/10/25	11	9.49	0	0.00	9.47	11	17,436	0.06%
2019/10/24	1	9.42	0	0.00	9.54	1	17,336	0.01%
2019/10/23	0	0.00	0.3	9.40	9.41	-0.3	17,087	0.00%
2019/10/21	1	9.45	0	0.00	9.45	1	16,986	0.01%
2019/10/18	7	9.41	0	0.00	9.47	7	16,897	0.04%
2019/10/16	0	0.00	20	9.32	9.34	-20	16,019	-0.12%
2019/10/14	0	0.00	4	9.25	9.27	-4	16,051	-0.02%
2019/10/09	3	9.16	1	9.15	9.11	2	15,930	0.01%
2019/10/07	2	9.15	0	0.00	9.15	2	15,905	0.01%
2019/10/03	2	9.16	0	0.00	9.14	2	15,974	0.01%
2019/10/02	5	9.26	0	0.00	9.25	5	15,890	0.03%
2019/10/01	0	0.00	100	9.27	9.29	-100	15,899	-0.63%
2019/09/27	1	9.30	0	0.00	9.24	1	16,020	0.01%
2019/09/25	1	9.36	0	0.00	9.34	1	16,467	0.01%
2019/09/24	4	9.39	0	0.00	9.37	4	16,455	0.02%
2019/09/19	1	9.38	0	0.00	9.42	1	16,626	0.01%
2019/09/18	0	0.00	100	9.42	9.42	-100	16,719	-0.60%
2019/09/12	10	9.45	0.3	9.41	9.44	9.7	16,974	0.06%
2019/09/11	15	9.43	0	0.00	9.40	15	17,073	0.09%
2019/09/05	0	0.00	50	9.28	9.28	-50	16,910	-0.30%
2019/09/03	0	0.00	5	9.12	9.07	-5	16,907	-0.03%
2019/09/02	5	9.07	0	0.00	9.13	5	16,980	0.03%
2019/08/29	50	9.00	1	8.98	8.99	49	17,126	0.29%
2019/08/28	1	9.01	0	0.00	9.02	1	17,213	0.01%
2019/08/26	5	9.00	10	9.00	9.00	-5	17,126	-0.03%
2019/08/23	1	9.03	0	0.00	9.05	1	17,253	0.01%
2019/08/20	0	0.00	20	9.17	9.10	-20	19,305	-0.10%
2019/08/19	0	0.00	1	9.15	9.13	-1	19,450	-0.01%
2019/08/15	1	9.01	0	0.00	9.01	1	19,763	0.01%
2019/08/14	0	0.00	0.5	9.08	9.06	-0.5	20,211	0.00%
2019/08/13	0	0.00	50	9.12	9.06	-50	20,299	-0.25%
2019/08/08	2	9.09	0	0.00	9.06	2	20,972	0.01%
2019/08/07	11	8.99	0	0.00	8.99	11	21,188	0.05%
2019/08/06	2	8.94	0	0.00	9.02	2	21,745	0.01%
2019/08/05	0	0.00	3.9	9.11	9.08	-3.9	21,641	-0.02%
2019/08/02	18	9.13	10	9.14	9.15	8	21,731	0.04%
2019/08/01	0	0.00	10	9.21	9.22	-10	22,011	-0.05%
2019/07/31	0	0.00	1	9.36	9.28	-1	22,200	0.00%
2019/07/29	4	9.32	0	0.00	9.35	4	22,397	0.02%
2019/07/26	0	0.00	0.9	9.27	9.32	-0.9	22,450	0.00%
2019/07/11	0	0.00	5	9.41	9.48	-5	23,178	-0.02%
2019/07/05	2	9.32	0	0.00	9.32	2	23,361	0.01%
2019/07/04	80	9.32	0	0.00	9.32	80	23,841	0.34%
2019/06/27	0	0.00	5	9.53	9.50	-5	23,736	-0.02%
2019/06/25	3	9.50	0	0.00	9.54	3	24,332	0.01%
2019/06/24	0	0.00	5	9.50	9.53	-5	24,293	-0.02%
2019/06/20	3	9.50	3	9.53	9.50	0	24,298	0.00%
2019/06/17	5	9.31	0	0.00	9.31	5	24,248	0.02%
2019/06/14	0	0.00	1	9.34	9.27	-1	24,662	0.00%
2019/06/13	3	9.26	0	0.00	9.27	3	24,631	0.01%
2019/06/12	55	9.30	0	0.00	9.37	55	25,001	0.22%
2019/06/11	0	0.00	1	9.41	9.43	-1	25,018	0.00%
2019/06/06	1	9.41	0	0.00	9.45	1	24,846	0.00%
2019/06/05	1	9.38	0	0.00	9.33	1	24,822	0.00%
2019/06/04	0	0.00	31	9.31	9.30	-31	24,760	-0.13%
2019/06/03	2	9.24	0.6	9.25	9.25	1.4	24,647	0.01%
2019/05/31	41	9.25	0	0.00	9.30	41	24,643	0.17%
2019/05/29	37	9.11	0	0.00	9.10	37	24,505	0.15%
2019/05/27	2	9.20	0	0.00	9.23	2	22,768	0.01%
2019/05/24	8	9.18	0	0.00	9.20	8	22,801	0.04%
2019/05/22	2	9.32	0	0.00	9.30	2	22,513	0.01%
2019/05/21	7	9.36	0	0.00	9.42	7	22,425	0.03%
2019/05/17	10	9.05	4	9.05	9.05	6	21,729	0.03%
2019/05/16	2	9.11	4	9.10	9.03	-2	21,397	-0.01%
2019/05/15	0	0.00	1	9.25	9.23	-1	21,106	0.00%
2019/05/14	17	9.26	0	0.00	9.21	17	21,090	0.08%
2019/05/13	5	9.51	0	0.00	9.48	5	20,271	0.02%
2019/05/09	3	9.63	1	9.50	9.50	2	20,104	0.01%
2019/05/08	5	9.67	35	9.66	9.65	-30	19,659	-0.15%
2019/05/07	46	9.81	10.7	9.78	9.75	35.3	19,271	0.18%
2019/05/06	11	9.81	0	0.00	9.81	11	19,210	0.06%
2019/05/03	1	9.91	1	9.92	9.92	0	19,237	0.00%
2019/05/02	39	9.93	0	0.00	9.91	39	19,193	0.20%
2019/04/30	1	9.93	2	9.95	9.95	-1	18,925	-0.01%
2019/04/29	20	10.04	0	0.00	10.05	20	18,540	0.11%
2019/04/26	1	9.92	25	9.96	9.96	-24	18,447	-0.13%
2019/04/23	1	9.98	0	0.00	9.99	1	18,498	0.01%
2019/04/22	3	10.00	0	0.00	9.99	3	18,469	0.02%
2019/04/17	0	0.00	1.7	10.00	10.00	-1.7	18,487	-0.01%
2019/04/16	0	0.00	1	10.05	10.05	-1	18,438	-0.01%
2019/04/11	1	10.00	1	10.05	10.05	0	18,594	0.00%
2019/04/10	0	0.00	0.4	10.05	10.05	-0.4	18,387	0.00%
2019/04/09	0	0.00	5.6	10.05	10.05	-5.6	17,940	-0.03%
2019/04/08	1	10.00	0	0.00	10.05	1	17,801	0.01%
2019/04/02	0	0.00	15	10.10	10.05	-15	17,350	-0.09%
2019/04/01	1	10.05	0.7	10.05	10.05	0.3	17,227	0.00%
2019/03/29	5	10.25	0	0.00	10.30	5	16,867	0.03%
2019/03/28	0	0.00	15	10.03	10.15	-15	16,524	-0.09%
2019/03/27	1	10.10	0	0.00	10.05	1	16,354	0.01%
2019/03/25	10	10.03	0	0.00	10.00	10	16,538	0.06%
2019/03/22	5	10.15	7.2	10.15	10.20	-2.2	16,380	-0.01%
2019/03/21	0.2	10.15	0	0.00	10.20	0.2	16,388	0.00%
2019/03/20	0	0.00	48.5	10.15	10.20	-48.5	16,230	-0.30%
2019/03/19	0	0.00	10	10.15	10.15	-10	16,204	-0.06%
2019/03/18	1	10.00	1	10.05	10.10	0	15,988	0.00%
2019/03/15	0	0.00	25	10.00	10.05	-25	16,111	-0.16%
2019/03/14	0	0.00	1	9.95	9.95	-1	15,711	-0.01%
2019/03/13	10	10.00	0	0.00	10.00	10	15,829	0.06%
2019/03/12	0	0.00	2	9.98	9.99	-2	15,957	-0.01%
2019/03/11	2	9.93	0	0.00	9.90	2	16,141	0.01%
2019/03/08	4	9.91	0	0.00	9.92	4	16,271	0.02%
2019/03/05	4	9.91	0	0.00	9.90	4	17,481	0.02%
2019/03/04	6	9.92	0	0.00	9.94	6	17,435	0.03%
2019/02/27	106	9.99	6	10.00	9.97	100	17,368	0.58%	大買/
2019/02/26	10	10.00	0	0.00	9.97	10	17,387	0.06%
2019/02/25	10	10.05	4	10.00	10.00	6	17,307	0.03%
2019/02/18	1	9.95	15	9.94	9.92	-14	17,706	-0.08%
2019/02/15	8	9.89	2	9.91	9.86	6	17,768	0.03%
2019/02/14	15	9.88	0	0.00	9.86	15	17,845	0.08%
2019/02/11	0	0.00	1	9.95	9.91	-1	18,096	-0.01%
2019/01/29	0	0.00	16	9.97	10.00	-16	17,936	-0.09%
2019/01/25	2	9.94	0	0.00	9.97	2	18,010	0.01%
2019/01/24	2	9.78	0	0.00	9.92	2	17,936	0.01%
2019/01/17	5	9.81	0	0.00	9.84	5	19,253	0.03%
2019/01/16	1	9.90	32	9.94	9.91	-31	19,767	-0.16%
2019/01/09	0	0.00	40	9.90	9.90	-40	21,541	-0.19%
2019/01/04	11	9.51	0	0.00	9.45	11	22,438	0.05%
2019/01/02	40	9.73	0	0.00	9.68	40	24,026	0.17%
2018/12/24	2	9.72	1.1	9.76	9.76	0.9	25,407	0.00%
2018/12/22	15	9.76	0	0.00	9.73	15	25,680	0.06%
2018/12/21	0	0.00	11	9.69	9.77	-11	26,107	-0.04%
2018/12/18	8	9.72	0	0.00	9.71	8	27,273	0.03%
2018/12/14	20	9.91	43.6	9.93	9.95	-23.6	27,423	-0.09%
2018/12/13	2	9.97	0	0.00	9.99	2	27,602	0.01%
2018/12/11	0	0.00	17	9.94	10.00	-17	27,790	-0.06%
2018/12/10	68	9.92	30	9.92	9.91	38	27,961	0.14%
2018/12/06	3	9.97	0	0.00	9.97	3	28,098	0.01%
2018/12/05	0	0.00	3.2	10.05	10.05	-3.2	28,180	-0.01%
2018/12/03	0	0.00	6	10.15	10.15	-6	28,223	-0.02%
2018/11/30	0	0.00	6	10.13	10.00	-6	28,230	-0.02%
2018/11/29	1	10.00	0	0.00	9.99	1	27,607	0.00%
2018/11/28	1	9.99	0	0.00	10.05	1	27,533	0.00%
2018/11/26	2	9.98	0	0.00	9.96	2	27,647	0.01%
2018/11/22	2	9.98	0	0.00	9.98	2	27,636	0.01%
2018/11/21	0.8	10.05	0	0.00	10.05	0.8	27,569	0.00%
2018/11/19	30	10.05	0	0.00	10.05	30	27,427	0.11%
2018/11/16	0	0.00	3	10.10	10.10	-3	27,367	-0.01%
2018/11/14	2	9.99	0	0.00	10.00	2	27,296	0.01%
2018/11/13	10	9.99	0	0.00	10.00	10	27,466	0.04%
2018/11/09	6	10.02	0	0.00	10.10	6	27,378	0.02%
2018/11/08	12	10.10	5	10.15	10.15	7	27,347	0.03%
2018/11/07	0	0.00	5	10.05	10.10	-5	27,310	-0.02%
2018/11/06	13	9.94	0	0.00	9.93	13	27,451	0.05%
2018/11/02	1	9.89	0	0.00	9.96	1	27,713	0.00%
2018/10/31	0	0.00	1	9.87	9.93	-1	27,948	0.00%
2018/10/26	1	9.52	110.5	9.54	9.55	-109.5	28,463	-0.38%	大賣/鉅額交易
2018/10/25	2	9.52	0	0.00	9.51	2	28,360	0.01%
2018/10/24	11	9.71	0	0.00	9.76	11	27,969	0.04%
2018/10/23	1	9.97	0	0.00	9.94	1	27,462	0.00%
2018/10/22	27	9.97	0	0.00	10.05	27	27,152	0.10%
2018/10/19	2	9.99	5	10.00	10.00	-3	27,173	-0.01%
2018/10/18	4	10.11	0	0.00	10.10	4	27,036	0.01%
2018/10/17	1	10.20	0	0.00	10.20	1	26,848	0.00%
2018/10/16	30	10.20	0	0.00	10.20	30	26,642	0.11%
2018/10/15	0	0.00	2	10.15	10.25	-2	26,525	-0.01%
2018/10/12	0	0.00	10	10.00	10.35	-10	26,253	-0.04%
2018/10/11	31	10.40	2	10.20	10.20	29	25,918	0.11%
2018/10/09	0	0.00	4	10.88	10.85	-4	24,426	-0.02%
2018/10/05	16	10.93	0	0.00	10.95	16	24,502	0.07%
2018/10/04	8	11.02	0	0.00	11.00	8	25,037	0.03%
2018/10/03	5	11.10	0	0.00	11.15	5	25,398	0.02%
2018/10/02	2	11.25	0	0.00	11.20	2	26,319	0.01%
2018/10/01	0	0.00	12.3	11.40	11.40	-12.3	26,335	-0.05%
2018/09/28	10	11.35	22	11.40	11.40	-12	26,474	-0.05%
2018/09/27	2	11.35	14	11.40	11.45	-12	26,475	-0.05%
2018/09/26	0	0.00	125	11.21	11.25	-125	25,767	-0.49%	大賣/鉅額交易
2018/09/25	10	11.10	0	0.00	11.15	10	26,034	0.04%
2018/09/21	0	0.00	70.3	11.05	11.10	-70.3	26,434	-0.27%
2018/09/19	0	0.00	1	11.00	11.00	-1	26,480	0.00%
2018/09/11	0	0.00	30	10.77	10.80	-30	26,318	-0.11%
2018/09/10	1	10.65	0	0.00	10.75	1	26,532	0.00%
2018/09/07	0	0.00	2	10.83	10.80	-2	27,267	-0.01%
2018/09/05	6	10.85	0	0.00	10.80	6	27,301	0.02%
2018/09/03	1	11.00	0	0.00	11.00	1	27,172	0.00%
2018/08/30	10	11.00	0	0.00	10.95	10	27,363	0.04%
2018/08/27	0	0.00	18	11.00	10.95	-18	27,742	-0.06%
2018/08/24	0	0.00	3	11.00	11.00	-3	27,819	-0.01%
2018/08/23	0	0.00	1	11.00	11.00	-1	28,716	0.00%
2018/08/22	0	0.00	10.1	10.90	10.95	-10.1	29,422	-0.03%
2018/08/21	0	0.00	10	10.95	11.00	-10	29,663	-0.03%
2018/08/20	1	10.85	0	0.00	10.85	1	29,777	0.00%
2018/08/17	0	0.00	2	11.00	10.95	-2	29,711	-0.01%
2018/08/14	0	0.00	21	10.88	10.90	-21	29,911	-0.07%
2018/08/13	17	10.91	5	10.85	10.85	12	30,059	0.04%
2018/08/10	38	11.09	16	11.00	11.00	22	30,506	0.07%
2018/08/09	15	11.05	0	0.00	11.00	15	30,503	0.05%
2018/08/08	2	11.00	3.3	11.00	11.05	-1.3	31,054	0.00%
2018/08/06	101	10.95	0	0.00	10.95	101	31,072	0.33%	大買/鉅額交易
2018/08/03	3	10.95	2,503	10.99	11.05	-2,500	30,918	-8.09%	大賣/鉅額交易
2018/08/02	9	11.08	0	0.00	11.00	9	30,925	0.03%
2018/08/01	1	11.10	1	11.20	11.20	0	30,827	0.00%
2018/07/31	2	11.15	0	0.00	11.20	2	30,860	0.01%
2018/07/30	4	11.08	0	0.00	11.10	4	30,818	0.01%
2018/07/27	3	11.10	0	0.00	11.15	3	30,937	0.01%
2018/07/26	15	11.20	100	11.25	11.20	-85	31,232	-0.27%
2018/07/25	20	11.10	2	11.10	11.20	18	31,808	0.06%
2018/07/24	0	0.00	1	11.00	11.05	-1	31,884	0.00%
2018/07/20	2	10.95	11	11.00	10.95	-9	32,382	-0.03%
2018/07/16	0	0.00	4,000	10.98	10.95	-4,000	36,199	-11.05%	大賣/鉅額交易
2018/07/13	1	10.90	26	10.96	11.00	-25	36,553	-0.07%
2018/07/12	39	10.92	10	11.00	11.00	29	36,217	0.08%
2018/07/11	1	11.35	2	11.45	11.45	-1	35,542	0.00%
2018/07/10	95	11.43	15	11.45	11.40	80	35,109	0.23%
2018/07/09	0	0.00	41	11.35	11.40	-41	34,338	-0.12%
2018/07/06	0	0.00	1	11.35	11.35	-1	34,120	0.00%
2018/07/04	0	0.00	7	11.35	11.40	-7	34,416	-0.02%
2018/07/03	1,001	11.30	7.2	11.33	11.35	993.8	34,469	2.88%	大買/鉅額交易
2018/07/02	0	0.00	11	11.30	11.30	-11	34,037	-0.03%
2018/06/28	6	11.10	0	0.00	11.10	6	33,622	0.02%
2018/06/27	21	11.17	0	0.00	11.15	21	33,632	0.06%
2018/06/26	1	11.25	6	11.31	11.35	-5	33,854	-0.01%
2018/06/25	0	0.00	143.4	11.21	11.30	-143.4	34,042	-0.42%	大賣/鉅額交易
2018/06/22	10	11.05	0	0.00	11.05	10	33,898	0.03%
2018/06/21	5	11.18	1	11.20	11.10	4	34,150	0.01%
2018/06/20	0.5	11.10	10	11.15	11.10	-9.5	34,629	-0.03%
2018/06/19	16	11.05	0	0.00	11.05	16	34,671	0.05%
2018/06/15	22	11.15	0	0.00	11.20	22	34,349	0.06%
2018/06/14	14	11.16	0	0.00	11.15	14	33,571	0.04%
2018/06/13	0.1	11.30	20	11.30	11.30	-19.9	33,422	-0.06%
2018/06/12	43	11.38	0	0.00	11.35	43	34,411	0.12%
2018/06/11	1	11.40	0.1	11.50	11.50	0.9	34,449	0.00%
2018/06/08	30	11.45	2	11.50	11.50	28	34,826	0.08%
2018/06/07	0	0.00	7	11.50	11.55	-7	35,044	-0.02%
2018/06/06	100	11.40	5	11.50	11.45	95	35,311	0.27%
2018/06/04	0	0.00	5	11.40	11.40	-5	35,276	-0.01%
2018/05/31	0	0.00	6	11.21	11.25	-6	35,358	-0.02%
2018/05/30	14	11.15	108	11.20	11.10	-94	34,748	-0.27%	大賣/
2018/05/29	81	11.40	0	0.00	11.35	81	34,448	0.24%
2018/05/28	61	11.53	1	11.55	11.50	60	34,649	0.17%
2018/05/25	20	11.50	0	0.00	11.55	20	34,981	0.06%
2018/05/24	10	11.45	0	0.00	11.50	10	35,263	0.03%
2018/05/23	30	11.42	3	11.50	11.40	27	36,062	0.07%
2018/05/22	101	11.55	0	0.00	11.50	101	36,335	0.28%	大買/鉅額交易
2018/05/21	100	11.60	4	11.60	11.65	96	36,840	0.26%
2018/05/18	0	0.00	147	11.52	11.55	-147	37,681	-0.39%	大賣/鉅額交易
2018/05/17	100	11.40	2	11.40	11.35	98	37,469	0.26%
2018/05/16	2	11.35	134	11.36	11.40	-132	37,483	-0.35%	大賣/鉅額交易
2018/05/15	108	11.20	0	0.00	11.20	108	37,668	0.29%	大買/鉅額交易
2018/05/14	15	11.22	0	11.15	11.20	15	39,051	0.04%
2018/05/11	1	11.20	70	11.15	11.20	-69	39,321	-0.18%
2018/05/10	6	11.15	0	0.00	11.10	6	39,292	0.02%
2018/05/09	0	0.00	10	11.15	11.15	-10	39,327	-0.03%
2018/05/08	5	10.90	30	11.02	11.05	-25	39,516	-0.06%
2018/05/07	2	10.95	0	0.00	10.95	2	39,532	0.01%
2018/05/04	40	10.95	0	0.00	10.90	40	39,535	0.10%
2018/05/02	15	11.08	0	0.00	11.05	15	39,779	0.04%
2018/04/30	60	11.15	13	11.20	11.25	47	39,665	0.12%
2018/04/27	10	11.00	0	0.00	11.00	10	40,057	0.02%
2018/04/26	7	10.95	30	10.98	10.95	-23	40,177	-0.06%
2018/04/25	16	10.90	6	10.99	10.95	10	40,096	0.02%
2018/04/24	5	11.00	38	11.09	11.05	-33	40,102	-0.08%
2018/04/23	0	0.00	112.1	10.89	11.05	-112.1	39,666	-0.28%	大賣/鉅額交易
2018/04/20	0	0.00	145	10.71	10.75	-145	38,503	-0.38%	大賣/鉅額交易
2018/04/19	55	10.55	0	0.00	10.60	55	37,944	0.14%
2018/04/18	111	10.45	0	0.00	10.45	111	37,983	0.29%	大買/鉅額交易
2018/04/16	1	10.55	2	10.55	10.45	-1	40,208	0.00%
2018/04/13	0	0.00	5,003.9	10.55	10.60	-5,003.9	40,724	-12.29%	大賣/鉅額交易
2018/04/11	3	10.50	0	0.00	10.50	3	41,599	0.01%
2018/04/10	0	0.00	198	10.50	10.55	-198	41,464	-0.48%	大賣/鉅額交易
2018/04/09	0	0.00	220	10.45	10.40	-220	41,076	-0.54%	大賣/鉅額交易
2018/04/02	10	10.30	5,008	10.32	10.35	-4,998	40,644	-12.30%	大賣/鉅額交易
2018/03/31	250	10.31	2	10.35	10.30	248	40,775	0.61%	大買/鉅額交易
2018/03/30	10	10.35	201	10.40	10.40	-191	40,939	-0.47%	大賣/鉅額交易
2018/03/29	102	10.30	5,006.5	10.30	10.30	-4,904.5	40,860	-12.00%	大買/大賣/鉅額交易
2018/03/28	200	10.32	0	0.00	10.35	200	40,760	0.49%	大買/鉅額交易
2018/03/27	0	0.00	130	10.40	10.45	-130	40,705	-0.32%	大賣/鉅額交易
2018/03/26	25	10.25	1	10.20	10.30	24	40,869	0.06%
2018/03/23	24	10.29	0	0.00	10.35	24	41,661	0.06%
2018/03/22	234	10.40	0	0.00	10.45	234	41,967	0.56%	大買/鉅額交易
2018/03/21	0	0.00	1	10.50	10.45	-1	42,075	0.00%
2018/03/20	0	0.00	3,200	10.52	10.50	-3,200	42,484	-7.53%	大賣/鉅額交易
2018/03/19	4	10.55	0	0.00	10.55	4	42,833	0.01%
2018/03/16	0	0.00	3	10.65	10.65	-3	42,997	-0.01%
2018/03/15	0	0.00	3,500	10.48	10.55	-3,500	42,694	-8.20%	大賣/鉅額交易
2018/03/14	8	10.49	1	10.60	10.50	7	42,621	0.02%
2018/03/13	1	10.60	2	10.65	10.65	-1	42,281	0.00%
2018/03/12	0	0.00	1	10.60	10.60	-1	42,230	0.00%
2018/03/09	0	0.00	1	10.50	10.45	-1	42,381	0.00%
2018/03/08	21	10.40	0	0.00	10.40	21	42,817	0.05%
2018/03/07	0.9	10.35	15	10.35	10.40	-14.1	43,672	-0.03%
2018/03/06	50	10.35	34	10.40	10.40	16	44,019	0.04%
2018/03/05	3	10.30	20	10.30	10.30	-17	44,215	-0.04%
2018/03/02	5	10.40	0	0.00	10.40	5	43,848	0.01%
2018/03/01	0.6	10.50	0	0.00	10.50	0.6	43,345	0.00%
2018/02/27	0	0.00	45	10.63	10.50	-45	42,976	-0.10%
2018/02/26	25	10.75	0	0.00	10.55	25	42,557	0.06%
2018/02/23	1	10.60	3	10.72	10.65	-2	42,270	0.00%
2018/02/22	30	10.35	0	0.00	10.50	30	42,017	0.07%
2018/02/21	72	10.44	19	10.36	10.50	53	42,642	0.12%
2018/02/12	20	10.39	181	10.40	10.35	-161	41,988	-0.38%	大賣/鉅額交易
2018/02/09	33	9.93	1	9.92	10.00	32	40,886	0.08%
2018/02/07	10	10.15	15	10.10	10.10	-5	40,462	-0.01%
2018/02/06	182	10.14	30	9.89	9.89	152	39,683	0.38%	大買/鉅額交易
2018/02/05	11	10.45	5	10.45	10.50	6	38,247	0.02%
2018/02/02	9	10.67	2	10.70	10.65	7	37,800	0.02%
2018/02/01	16	10.71	0	0.00	10.65	16	37,795	0.04%
2018/01/31	25	10.53	5	10.59	10.70	20	37,516	0.05%
2018/01/30	0	0.00	57.4	10.75	10.70	-57.4	37,117	-0.15%
2018/01/29	30	10.75	0	0.00	10.75	30	36,855	0.08%
2018/01/26	2	10.75	7	10.75	10.75	-5	36,548	-0.01%
2018/01/25	20	10.75	41	10.80	10.80	-21	36,219	-0.06%
2018/01/24	15	10.58	586.9	10.67	10.75	-571.9	35,920	-1.59%	大賣/鉅額交易
2018/01/23	91	10.64	10	10.70	10.70	81	35,434	0.23%
2018/01/22	35	10.80	190	10.85	10.85	-155	34,580	-0.45%	大賣/鉅額交易
2018/01/18	40	10.90	30	10.93	10.90	10	33,891	0.03%
2018/01/17	0	0.00	72	10.72	10.80	-72	33,208	-0.22%
2018/01/16	5	10.65	0	0.00	10.75	5	32,638	0.02%
2018/01/15	60	10.64	0	0.00	10.70	60	32,107	0.19%
2018/01/12	55	10.54	0.1	10.50	10.50	54.9	31,607	0.17%
2018/01/11	135	10.51	423	10.45	10.45	-288	31,135	-0.92%	大買/大賣/鉅額交易
2018/01/10	50	10.65	33	10.63	10.65	17	30,470	0.06%
2018/01/09	0	0.00	10	10.40	10.40	-10	29,098	-0.03%
2018/01/08	30	10.40	56	10.40	10.35	-26	28,502	-0.09%
2018/01/04	0	0.00	1	10.10	10.10	-1	27,439	0.00%
2018/01/03	50	10.10	81	10.10	10.10	-31	27,268	-0.11%
2018/01/02	0	0.00	1	10.10	10.10	-1	26,974	0.00%