• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    17,075張
  • 產業
    上市 金融類股▲0.48%

  • 2240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22303.227.80927.8527.75294.217,8201.65% 大買/鉅額交易
2025/01/2110027.6567527.8627.85-57517,701-3.25% 大賣/鉅額交易
2025/01/1600.00127.8527.85-117,869-0.01%
2025/01/151.327.6300.0027.601.317,9230.01%
2025/01/14227.60327.6527.60-117,986-0.01%
2025/01/081527.6500.0027.701518,2900.08%
2025/01/071027.6500.0027.551018,2550.05%
2025/01/064.527.543.827.6227.750.618,2640.00%
2025/01/021127.1000.0027.301118,5030.06%
2024/12/3100.001027.1527.10-1018,605-0.05%
2024/12/300.727.3000.0027.250.718,7360.00%
2024/12/2700.00227.3027.30-218,780-0.01%
2024/12/25127.65127.4527.25019,1170.00%
2024/12/23127.3500.0027.45119,2690.01%
2024/12/203127.00127.0027.003019,2870.16%
2024/12/192127.2000.0027.252118,6810.11%
2024/12/18227.5000.0027.40218,8390.01%
2024/12/1700.00227.7027.75-218,790-0.01%
2024/12/162.627.8300.0027.902.618,6060.01%
2024/12/130.927.80127.8027.75-0.218,4540.00%
2024/12/1200.00227.8827.95-218,413-0.01%
2024/12/1111127.7100.0027.7011118,4660.60% 大買/鉅額交易
2024/12/1000.001.328.0028.10-1.318,523-0.01%
2024/12/0900.002.228.0528.10-2.218,672-0.01%
2024/12/054.627.89327.9528.001.618,7020.01%
2024/12/04127.6500.0027.85118,6480.01%
2024/12/03127.601527.6927.75-1418,884-0.07%
2024/12/021027.3000.0027.301018,7740.05%
2024/11/26327.500.127.7527.652.918,3630.02%
2024/11/253.727.6500.0027.853.718,3330.02%
2024/11/213027.3000.0027.603017,6670.17%
2024/11/2000.002227.8027.60-2217,502-0.13%
2024/11/19227.753627.9427.95-3417,178-0.20%
2024/11/18127.4511227.5027.65-11116,318-0.68% 大賣/鉅額交易
2024/11/152.627.02527.1627.30-2.415,690-0.02%
2024/11/145.126.4000.0026.205.115,0410.03%
2024/11/13726.410.526.7026.606.514,8870.04%
2024/11/123.426.6000.0026.503.414,5950.02%
2024/11/11226.7500.0026.75214,2340.01%
2024/11/0820.126.9000.0026.8020.114,3280.14%
2024/11/07126.8500.0026.80114,6220.01%
2024/11/062026.95126.9026.901915,0060.13%
2024/11/0543.327.0000.0027.1043.315,4780.28%
2024/11/043026.9510.827.0127.1019.215,9550.12%
2024/11/01227.1000.0027.00216,5820.01%
2024/10/3000.001027.0027.15-1016,516-0.06%
2024/10/295.526.9500.0027.105.516,5980.03%
2024/10/28527.1000.0027.35516,6540.03%
2024/10/253.127.2700.0027.353.116,7740.02%
2024/10/2400.00127.1027.25-117,001-0.01%
2024/10/23127.1500.0027.15117,1760.01%
2024/10/1800.006.227.5127.60-6.217,317-0.04%
2024/10/1600.0052.527.0527.05-52.517,461-0.30%
2024/10/153.826.9711.127.1927.35-7.317,420-0.04%
2024/10/1400.00127.0026.90-117,329-0.01%
2024/10/1100.00026.9526.85017,4270.00%
2024/10/0911.126.8900.0026.8011.117,5670.06%
2024/10/081026.900.127.0026.959.917,4980.06%
2024/10/0400.002.227.2027.20-2.217,263-0.01%
2024/10/011327.212.227.2527.2510.817,0470.06%
2024/09/302.327.4300.0027.402.317,1270.01%
2024/09/27127.750.127.8027.800.917,1580.01%
2024/09/260.527.807.127.7927.80-6.617,137-0.04%
2024/09/252.627.60227.6527.700.617,0520.00%
2024/09/244.127.3500.0027.554.117,0320.02%
2024/09/2300.00027.4027.35017,0440.00%
2024/09/2000.000.427.4027.30-0.417,0540.00%
2024/09/19127.15027.2527.20116,7540.01%
2024/09/16227.30127.2527.35117,0420.01%
2024/09/13127.250.327.3527.250.717,1240.00%
2024/09/1000.00127.1527.30-117,075-0.01%
2024/09/090.326.8000.0026.950.316,8740.00%
2024/09/06126.8500.0027.05116,8080.01%
2024/09/0513.726.851.526.8326.8512.116,8170.07%
2024/09/044.326.6400.0026.704.316,8750.03%
2024/09/03526.9900.0026.95516,6860.03%
2024/09/021027.2000.0027.201016,7480.06%
2024/08/290.527.1000.0027.050.516,7410.00%
2024/08/262.227.2300.0027.452.217,8470.01%
2024/08/2200.00127.2027.25-118,239-0.01%
2024/08/2000.00227.1527.15-218,753-0.01%
2024/08/19126.9000.0026.85119,2220.01%
2024/08/156.626.8100.0026.556.619,9290.03%
2024/08/1400.00027.0527.00020,6300.00%
2024/08/130.626.9000.0026.800.621,0490.00%
2024/08/120.527.20227.3027.00-1.521,062-0.01%
2024/08/091026.87126.8526.85921,0000.04%
2024/08/07528.2515028.3728.25-14520,144-0.72% 大賣/鉅額交易
2024/08/06528.3915228.2028.20-14719,803-0.74% 大賣/鉅額交易
2024/08/05210.727.802327.9728.05187.719,3870.97% 大買/鉅額交易
2024/08/022.428.97229.1829.100.418,9260.00%
2024/07/30229.100.329.2529.351.718,7310.01%
2024/07/292.329.406129.4529.50-58.718,681-0.31%
2024/07/260.229.1511729.1929.30-116.818,481-0.63% 大賣/鉅額交易
2024/07/2300.0050.329.3029.30-50.318,502-0.27%
2024/07/222128.70528.8729.001618,4510.09%
2024/07/195228.80329.1829.154918,4090.27%
2024/07/1800.0055.129.2129.40-55.118,229-0.30%
2024/07/1600.00429.0529.00-417,916-0.02%
2024/07/15328.973.228.9529.00-0.118,1340.00%
2024/07/1200.0010028.8528.90-10018,097-0.55%
2024/07/11428.754.328.8028.85-0.318,0340.00%
2024/07/100.228.6520.328.8028.75-20.118,260-0.11%
2024/07/09128.651.628.6528.65-0.618,1700.00%
2024/07/055.328.5600.0028.605.318,0890.03%
2024/07/0400.000.328.4528.60-0.318,1720.00%
2024/07/0300.002.328.3528.45-2.318,068-0.01%
2024/07/0200.005.827.9928.00-5.817,911-0.03%
2024/06/28327.9800.0028.10318,1370.02%
2024/06/26128.05128.1028.00018,0860.00%
2024/06/25528.2200.0028.20518,0860.03%
2024/06/24127.90328.0028.15-218,037-0.01%
2024/06/21128.0000.0028.00117,9980.01%
2024/06/20128.0000.0028.10117,7640.01%
2024/06/1900.00528.1228.10-517,778-0.03%
2024/06/1800.00128.1028.10-117,832-0.01%
2024/06/174.728.061128.0527.95-6.317,950-0.04%
2024/06/14127.8500.0027.95117,9710.01%
2024/06/1300.00127.9527.80-118,027-0.01%
2024/06/12127.7000.0027.70118,4870.01%
2024/06/11327.80227.8027.80118,7740.01%
2024/06/0700.00527.6527.80-518,801-0.03%
2024/06/0512.527.53127.5527.4511.518,6800.06%
2024/06/04127.5000.0027.45118,6950.01%
2024/06/03327.520.227.5527.552.818,6520.02%
2024/05/3100.0018.127.5527.50-18.118,618-0.10%
2024/05/302.327.357.427.4627.30-5.217,908-0.03%
2024/05/294.327.8100.0027.604.317,8380.02%
2024/05/281028.201.728.2028.058.317,4630.05%
2024/05/278.628.08328.0328.305.617,7150.03%
2024/05/241728.3900.0028.201717,4760.10%
2024/05/23328.151628.4728.95-1317,302-0.08%
2024/05/221628.161528.5028.50116,7340.01%
2024/05/211928.362528.3728.35-616,388-0.04%
2024/05/2000.0079.628.7028.90-79.615,840-0.50%
2024/05/1700.0032.128.0028.05-32.114,951-0.21%
2024/05/161327.8000.0027.751314,5190.09%
2024/05/152.527.640.127.6527.602.414,4070.02%
2024/05/14627.53227.4527.40414,4950.03%
2024/05/13127.65227.6527.80-114,403-0.01%
2024/05/101027.8500.0027.901014,3080.07%
2024/05/091027.7000.0027.751014,2130.07%
2024/05/0800.00128.0028.00-114,187-0.01%
2024/05/0700.009927.8027.80-9914,080-0.70%
2024/05/061.527.5312627.8727.90-124.514,004-0.89% 大賣/鉅額交易
2024/05/032027.4500.0027.402013,6830.15%
2024/05/0200.009.227.5027.35-9.213,648-0.07%
2024/04/301027.4500.0027.351013,5380.07%
2024/04/29127.45227.2827.50-113,486-0.01%
2024/04/2610226.9500.0026.9510213,2250.77% 大買/鉅額交易
2024/04/25110.226.991026.9526.90100.213,2600.76% 大買/
2024/04/2310027.0000.0027.1510013,5520.74%
2024/04/222626.8000.0027.102613,7090.19%
2024/04/19510.926.7000.0026.65510.913,6833.73% 大買/鉅額交易
2024/04/1810326.8000.0026.9010313,3660.77% 大買/鉅額交易
2024/04/171226.8400.0026.901213,3040.09%
2024/04/16618.326.850.226.8526.75618.113,2554.66% 大買/鉅額交易
2024/04/150.127.300.727.3527.20-0.612,9120.00%
2024/04/12127.3000.0027.35112,9220.01%
2024/04/111027.4000.0027.451012,8700.08%
2024/04/1000.00127.6027.50-112,862-0.01%
2024/04/0900.001027.5527.55-1012,897-0.08%
2024/04/081.127.45327.5027.45-1.912,933-0.02%
2024/04/03227.1500.0027.15212,9310.02%
2024/04/02227.65527.6527.75-312,738-0.02%
2024/04/0100.005.727.7527.75-5.712,763-0.04%
2024/03/2900.0010.127.6827.70-10.112,727-0.08%
2024/03/2800.00327.5027.60-312,575-0.02%
2024/03/271027.7500.0027.701012,4720.08%
2024/03/262027.7310.827.7927.809.212,5020.07%
2024/03/2500.00327.6527.70-312,610-0.02%
2024/03/22127.551.127.5527.60-0.112,6320.00%
2024/03/2100.00127.5527.55-112,499-0.01%
2024/03/202127.302.127.2827.2018.912,5780.15%
2024/03/19127.3500.0027.35112,4800.01%
2024/03/157027.3600.0027.607012,3630.57%
2024/03/1400.0041.727.6027.65-41.711,837-0.35%
2024/03/1300.00127.1027.25-111,503-0.01%
2024/03/121127.0100.0027.051111,3300.10%
2024/03/112527.1600.0027.052511,3190.22%
2024/03/082027.15111.527.1527.10-91.511,310-0.81% 大賣/
2024/03/0720.327.0000.0027.0020.311,3330.18%
2024/03/06327.0515.727.0927.10-12.711,411-0.11%
2024/03/05626.94126.9026.90511,7890.04%
2024/03/0420226.911.126.9526.95200.911,7921.70% 大買/鉅額交易
2024/02/2900.00127.1027.10-111,947-0.01%
2024/02/270.227.10207.427.0026.90-207.211,741-1.76% 大賣/鉅額交易
2024/02/263.626.96426.9526.90-0.511,7020.00%
2024/02/2300.001.627.2027.15-1.611,600-0.01%
2024/02/211.127.26327.1527.20-1.911,862-0.02%
2024/02/1900.003.727.0927.20-3.712,068-0.03%
2024/02/1600.00726.7526.85-712,124-0.06%
2024/02/15726.78226.9526.75512,0890.04%
2024/02/0500.00126.9026.80-111,901-0.01%
猜00878本季配0.5元…將拿00919、00713、00929等ETF股息養肥它！存股哥：160張目標不變UDN聯合新聞網－20天前
目前我的00878共121張，今年衝到160張的目標不變，手上其他標的還有00919、00713、00929、0056、第一金，打算把所有標的的股息全部拿來灌爆00878......詳全文
第一金2024年自結獲利超越250億元、連續四年創新高EPS 1.81元UDN聯合新聞網－24天前
第一金控（2892）自結2024年12月單月稅後純益12.43億元，因子銀行單月提存備抵呆帳增加影響第一金單月獲利月減1......詳全文
第一金去年獲利連4年創新高 淨賺253億年增12.9% EPS 1.81元Anue鉅亨－24天前
...詳全文
第一金 相關文章
第一金 相關影音