全台 (3038)-彰銀券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	5	27.55	27.55	-5	341	-1.47%
2024/11/20	35	27.46	0	0.00	27.35	35	385	9.09%
2024/11/15	10	27.10	0	0.00	27.00	10	386	2.59%
2024/11/13	20	26.74	0	0.00	26.70	20	383	5.22%
2024/11/07	10	27.20	5	27.20	27.05	5	385	1.30%
2024/11/06	50	26.84	0	0.00	26.85	50	379	13.18%
2024/11/05	0	0.00	5	25.95	25.95	-5	372	-1.34%
2024/10/25	0	0.00	1	26.10	25.95	-1	406	-0.25%
2024/10/24	5	25.95	0	0.00	26.00	5	409	1.22%
2024/10/14	5	25.10	0	0.00	25.10	5	435	1.15%
2024/09/26	22	26.44	0	0.00	26.30	22	491	4.47%
2024/09/20	3	26.25	0	0.00	26.20	3	513	0.58%
2024/09/18	5	26.65	0	0.00	26.35	5	512	0.98%
2024/09/10	46	26.60	0	0.00	26.15	46	522	8.81%
2024/09/04	5	26.65	0	0.00	26.60	5	541	0.92%
2024/09/03	5	27.75	0	0.00	27.50	5	543	0.92%
2024/08/30	0	0.00	20	27.95	27.90	-20	551	-3.63%
2024/08/28	15	27.68	0	0.00	27.70	15	550	2.72%
2024/08/26	8	28.22	0	0.00	28.00	8	551	1.45%
2024/08/23	1	27.80	8	28.20	28.40	-7	551	-1.27%
2024/08/21	3	26.75	0	0.00	26.85	3	526	0.57%
2024/08/20	5	27.05	1	27.25	27.00	4	533	0.75%
2024/08/15	5	26.65	0	0.00	26.50	5	545	0.92%
2024/08/09	0	0.00	1	26.95	26.85	-1	551	-0.18%
2024/08/07	5	26.65	0	0.00	26.80	5	552	0.90%
2024/08/02	3	28.30	0	0.00	28.10	3	537	0.56%
2024/07/19	1	29.55	0	0.00	29.15	1	549	0.18%
2024/07/11	0	0.00	6	30.00	29.85	-6	554	-1.08%
2024/07/10	10	30.15	0	0.00	30.10	10	561	1.78%
2024/07/09	2	30.00	0	0.00	30.05	2	570	0.35%
2024/07/08	7	30.45	0	0.00	30.50	7	577	1.21%
2024/07/03	62	30.23	0	0.00	30.20	62	602	10.29%
2024/07/02	65	30.31	0	0.00	30.05	65	609	10.66%
2024/07/01	50	32.30	77	32.30	32.30	-27	586	-4.60%
2024/06/28	2	32.35	110	32.28	32.20	-108	578	-18.67%	大賣/鉅額交易
2024/06/24	10	32.10	0	0.00	31.85	10	584	1.71%
2024/06/21	0	0.00	0.1	32.20	32.25	-0.1	593	-0.01%
2024/06/20	0	0.00	0.6	32.10	32.10	-0.6	598	-0.10%
2024/06/19	2	31.85	0	0.00	31.80	2	605	0.33%
2024/06/12	5	31.65	0	0.00	31.60	5	637	0.78%
2024/06/07	0	0.00	3	32.70	32.85	-3	649	-0.46%
2024/06/04	5	33.00	0	0.00	32.75	5	690	0.72%
2024/06/03	5	32.75	0	0.00	32.75	5	724	0.69%
2024/05/30	17	32.75	2	33.10	32.60	15	756	1.98%
2024/05/29	42	33.08	0	0.00	33.10	42	798	5.26%
2024/05/28	0	0.00	1	32.80	32.85	-1	810	-0.12%
2024/05/24	5	31.80	0	0.00	32.20	5	864	0.58%
2024/05/23	20	32.44	2	32.45	32.15	18	938	1.92%
2024/05/22	180	32.65	2	32.50	32.65	178	969	18.36%	大買/鉅額交易
2024/05/21	13	32.30	0	0.00	32.25	13	999	1.30%
2024/05/16	0	0.00	4	32.20	32.05	-4	1,284	-0.31%
2024/05/15	5	32.05	0	0.00	32.05	5	1,510	0.33%
2024/05/14	40	32.23	0	0.00	32.10	40	1,605	2.49%
2024/05/09	27	32.10	0	0.00	31.95	27	1,701	1.59%
2024/05/07	15	31.98	0	0.00	31.90	15	1,794	0.84%
2024/05/02	100	32.14	5	32.20	32.00	95	2,030	4.68%
2024/04/30	3	31.55	0	0.00	31.55	3	2,022	0.15%
2024/04/19	5	30.85	0	0.00	30.65	5	2,057	0.24%
2024/04/12	11	32.25	0	0.00	32.20	11	2,034	0.54%
2024/04/11	50	32.65	0	0.00	32.65	50	2,022	2.47%
2024/04/09	0	0.00	30	33.30	33.40	-30	2,006	-1.50%
2024/04/08	0	0.00	45	33.61	33.70	-45	2,007	-2.24%
2024/04/02	8	33.14	0	0.00	33.10	8	1,990	0.40%
2024/03/29	5	32.75	0	0.00	32.80	5	1,981	0.25%
2024/03/20	20	33.10	0	0.00	32.90	20	1,977	1.01%
2024/03/14	50	32.61	0	0.00	32.55	50	1,970	2.54%
2024/03/12	0	0.00	30	33.50	33.50	-30	1,961	-1.53%
2024/03/08	30	32.88	0	0.00	32.70	30	1,957	1.53%
2024/03/07	6	34.29	0	0.00	33.85	6	1,937	0.31%
2024/03/06	0.5	35.05	0	0.00	34.95	0.5	1,925	0.03%
2024/02/29	32	35.44	0	0.00	35.45	32	1,849	1.73%
2024/02/27	25	35.41	0	0.00	35.30	25	1,835	1.36%
2024/02/26	0	0.00	30	36.09	36.45	-30	1,803	-1.66%
2024/02/23	10	35.10	30	35.05	34.85	-20	1,740	-1.15%
2024/02/22	1	35.38	0	0.00	35.00	1	1,726	0.06%
2024/02/21	21	35.56	31	35.63	35.45	-10	1,692	-0.59%
2024/02/20	1	35.60	0	0.00	35.80	1	1,667	0.06%
2024/02/19	1.3	36.95	43	36.50	36.55	-41.7	1,586	-2.63%
2024/02/16	10.2	35.26	18	35.55	35.60	-7.8	1,429	-0.55%
2024/02/15	0	0.00	34	33.15	33.90	-34	1,209	-2.81%
2024/02/05	30	31.75	0	0.00	31.85	30	1,121	2.67%
2024/02/02	0	0.00	10	31.95	31.60	-10	1,094	-0.91%
2024/01/31	0	0.00	55	32.10	32.35	-55	1,042	-5.28%
2024/01/30	30	31.65	5	31.55	31.55	25	998	2.50%
2024/01/29	0	0.00	150	32.06	31.90	-150	968	-15.48%	大賣/鉅額交易
2024/01/26	30	31.48	5	31.70	31.50	25	979	2.55%
2024/01/25	31	31.99	13	31.77	32.15	18	917	1.96%
2024/01/24	10	30.85	0	0.00	30.65	10	790	1.27%
2024/01/09	2	30.05	0	0.00	30.05	2	778	0.26%
2024/01/08	5	30.70	0	0.00	30.75	5	779	0.64%
2024/01/03	17	30.80	0	0.00	30.80	17	809	2.10%
2023/12/29	20	30.20	0	0.00	30.20	20	798	2.51%
2023/12/28	5.4	30.15	0	0.00	30.10	5.4	803	0.68%
2023/12/27	28.5	30.07	0	0.00	30.10	28.5	807	3.53%
2023/12/22	8	30.10	0	0.00	29.95	8	825	0.97%
2023/12/20	5	30.40	0	0.00	30.35	5	832	0.60%
2023/12/19	67	30.06	0	0.00	30.25	67	838	7.99%
2023/12/18	5.6	30.82	0	0.00	30.45	5.6	838	0.67%
2023/12/15	0	0.00	104	31.15	31.25	-104	832	-12.49%	大賣/鉅額交易
2023/12/13	0	0.00	1	30.90	30.75	-1	833	-0.12%
2023/12/11	10	30.50	0	0.00	30.40	10	837	1.19%
2023/12/06	0	0.00	5	31.35	31.20	-5	862	-0.58%
2023/12/05	0	0.00	5	31.15	31.05	-5	863	-0.58%
2023/12/01	5	31.35	14	31.39	31.40	-9	871	-1.03%
2023/11/30	0	0.00	18	30.50	30.75	-18	853	-2.11%
2023/11/29	0	0.00	5	30.55	30.45	-5	850	-0.59%
2023/11/28	0	0.00	5	30.50	30.70	-5	857	-0.58%
2023/11/27	0	0.00	8	30.48	30.20	-8	862	-0.93%
2023/11/24	5	30.60	0	0.00	30.40	5	873	0.57%
2023/11/22	5	30.90	17	30.95	30.90	-12	895	-1.34%
2023/11/21	43	30.25	0	0.00	30.25	43	892	4.82%
2023/11/17	10	30.00	0	0.00	29.95	10	905	1.10%
2023/11/16	5	30.25	0	0.00	30.25	5	934	0.53%
2023/11/15	38	30.34	5	30.20	30.20	33	942	3.50%
2023/11/14	30	29.91	0	0.00	30.00	30	979	3.06%
2023/11/10	5	29.30	0	0.00	29.40	5	1,009	0.50%
2023/11/09	10	29.95	0	0.00	29.65	10	1,024	0.98%
2023/11/06	0	0.00	13	29.79	29.95	-13	1,178	-1.10%
2023/11/03	5	30.30	14	30.27	30.00	-9	1,252	-0.72%
2023/11/02	2	28.15	0	0.00	28.15	2	1,375	0.15%
2023/10/31	3	28.10	0	0.00	27.70	3	1,425	0.21%
2023/10/26	2	28.55	0	0.00	28.50	2	1,583	0.13%
2023/10/25	0	0.00	5	29.35	29.15	-5	1,664	-0.30%
2023/10/24	22	28.69	0	0.00	29.00	22	1,750	1.26%
2023/10/20	5	28.05	0	0.00	28.00	5	1,984	0.25%
2023/10/18	3	28.55	0	0.00	28.50	3	2,030	0.15%
2023/10/17	2	29.20	0	0.00	29.15	2	2,058	0.10%
2023/10/13	5	29.65	0	0.00	29.65	5	2,211	0.23%
2023/10/11	1	28.80	1	29.55	29.55	0	2,388	0.00%
2023/10/02	5	31.50	0	0.00	31.40	5	2,758	0.18%
2023/09/28	0	0.00	12	31.35	31.45	-12	2,862	-0.42%
2023/09/26	1	31.05	0	0.00	31.10	1	3,043	0.03%
2023/09/25	0	0.00	42	31.16	31.10	-42	3,201	-1.31%
2023/09/22	81	31.11	0	0.00	31.40	81	3,339	2.43%
2023/09/19	7	31.32	0	0.00	30.95	7	4,504	0.16%
2023/09/11	10	32.20	0	0.00	31.55	10	5,282	0.19%
2023/09/07	10	33.20	0	0.00	33.20	10	5,407	0.18%
2023/09/01	13	33.75	0	0.00	33.80	13	5,902	0.22%
2023/08/29	1	32.90	0	0.00	32.85	1	6,184	0.02%
2023/08/28	2	32.50	0	0.00	32.40	2	6,340	0.03%
2023/08/23	3	33.25	0	0.00	33.35	3	6,571	0.05%
2023/08/22	0.1	34.40	0	0.00	33.20	0.1	6,639	0.00%
2023/08/16	1	34.00	0	0.00	34.80	1	7,240	0.01%
2023/08/10	3.1	35.02	5	35.11	34.05	-1.9	7,593	-0.03%
2023/08/09	5	38.10	0	0.00	36.95	5	7,507	0.07%
2023/08/08	1	38.95	1	39.50	38.85	0	7,441	0.00%
2023/07/31	1	37.95	0	0.00	37.60	1	7,693	0.01%
2023/07/27	1	38.80	1	38.85	38.75	0	7,635	0.00%
2023/07/26	1	38.00	1	37.55	38.50	0	7,637	0.00%
2023/07/25	5	37.85	2	38.15	37.75	3	7,620	0.04%
2023/07/24	0.1	35.75	0	0.00	35.55	0.1	7,540	0.00%
2023/07/21	0	0.00	100	36.40	36.65	-100	7,530	-1.33%
2023/07/19	0.1	36.89	0	0.00	36.00	0.1	7,598	0.00%
2023/07/17	6	38.60	6	39.40	39.25	0	7,704	0.00%
2023/07/14	0.1	36.75	0	0.00	36.65	0.1	7,721	0.00%
2023/07/13	50	35.55	5	36.00	35.35	45	7,770	0.58%
2023/07/12	32	36.35	0	0.00	36.35	32	7,744	0.41%
2023/07/11	18	36.60	1	36.65	36.70	17	7,702	0.22%
2023/07/10	0.2	38.20	0	0.00	37.90	0.2	7,675	0.00%
2023/07/06	6	39.89	1	40.05	39.75	5	7,821	0.06%
2023/07/05	1.2	41.96	0	0.00	41.30	1.2	7,760	0.02%
2023/07/04	0.2	42.45	0	0.00	42.45	0.2	7,749	0.00%
2023/07/03	3	42.48	0	0.00	42.10	3	7,727	0.04%
2023/06/30	3	41.28	0	0.00	41.90	3	7,718	0.04%
2023/06/29	0	0.00	1	40.10	40.50	-1	7,603	-0.01%
2023/06/28	2	40.05	1	42.45	40.10	1	7,493	0.01%
2023/06/27	11.1	42.68	20	42.36	39.75	-8.9	7,144	-0.12%
2023/06/15	0	0.00	4	37.70	38.30	-4	6,358	-0.06%
2023/06/14	4	37.65	2	37.80	38.00	2	6,283	0.03%
2023/06/13	0	0.00	2	36.20	36.05	-2	6,228	-0.03%
2023/06/12	0	0.00	1	35.30	35.50	-1	6,299	-0.02%
2023/06/09	5	36.50	0	0.00	36.60	5	6,217	0.08%
2023/06/08	2	37.88	0	0.00	37.00	2	6,164	0.03%
2023/06/07	1	38.90	0	0.00	39.30	1	6,095	0.02%
2023/06/06	5	37.50	0	0.00	37.40	5	5,973	0.08%
2023/06/05	0	0.00	1	36.10	36.20	-1	5,869	-0.02%
2023/06/02	0	0.00	2	34.95	35.55	-2	5,828	-0.03%
2023/06/01	0	0.00	2	35.10	35.50	-2	5,771	-0.03%
2023/05/31	4	34.28	2	34.30	34.70	2	5,644	0.04%
2023/05/29	2	33.85	0	0.00	33.85	2	5,502	0.04%
2023/05/24	0	0.00	1	33.35	33.35	-1	5,213	-0.02%
2023/05/22	0	0.00	3	32.37	32.20	-3	4,859	-0.06%
2023/05/19	1	33.00	10	32.05	32.55	-9	4,710	-0.19%
2023/05/18	2	31.10	30	30.55	30.55	-28	4,428	-0.63%
2023/05/17	0	0.00	145	29.27	29.80	-145	4,331	-3.35%	大賣/鉅額交易
2023/05/15	0	0.00	150	28.69	28.50	-150	4,321	-3.47%	大賣/鉅額交易
2023/05/09	0	0.00	1	29.50	29.65	-1	4,148	-0.02%
2023/05/08	12	31.08	0	0.00	31.05	12	4,031	0.30%
2023/05/05	0	0.00	1	30.05	30.15	-1	3,828	-0.03%
2023/05/03	0	0.00	3	29.30	29.15	-3	3,675	-0.08%
2023/03/31	1	26.05	300	25.59	26.05	-299	2,061	-14.50%	大賣/鉅額交易
2023/03/30	0	0.00	150	25.00	24.90	-150	1,910	-7.85%	大賣/鉅額交易
2023/03/29	0	0.00	1	24.70	24.80	-1	1,885	-0.05%
2023/03/23	1	24.55	1	25.05	25.15	0	1,857	0.00%
2023/03/22	4	25.23	2	25.20	24.90	2	1,832	0.11%
2023/03/21	5	24.32	4	24.53	24.65	1	1,562	0.06%
2023/03/20	6	24.70	0	0.00	24.60	6	1,532	0.39%
2023/03/17	0	0.00	7	23.89	23.95	-7	1,373	-0.51%
2023/03/16	30	23.37	7	23.70	23.50	23	1,356	1.70%
2023/03/15	0	0.00	2	24.60	24.15	-2	1,330	-0.15%
2023/03/14	0	0.00	50	23.52	23.65	-50	1,216	-4.11%
2023/03/13	10	23.50	0	0.00	23.50	10	1,199	0.83%
2023/03/10	30	22.90	0	0.00	22.80	30	1,157	2.59%
2023/03/09	1	24.55	1	24.40	23.80	0	1,118	0.00%
2023/03/08	0	0.00	40	23.90	24.25	-40	1,082	-3.69%
2023/03/07	10	23.80	0	0.00	23.70	10	1,050	0.95%
2023/03/06	1	23.60	10	23.78	23.65	-9	1,027	-0.88%
2023/03/03	3	22.90	20	22.85	23.05	-17	1,003	-1.69%
2023/03/02	0	0.00	5	22.70	22.55	-5	976	-0.51%
2023/03/01	20	22.60	0	0.00	22.50	20	984	2.03%
2023/02/24	265	22.25	5	22.30	22.40	260	963	26.98%	大買/鉅額交易
2023/02/23	5	21.75	0	0.00	21.80	5	925	0.54%
2023/02/20	50	21.65	1	21.60	21.60	49	942	5.20%
2023/02/17	0	0.00	1	21.50	21.45	-1	941	-0.11%
2023/02/16	174	21.48	10	21.45	21.35	164	951	17.23%	大買/鉅額交易
2023/02/15	20	21.25	0	0.00	21.35	20	960	2.08%
2023/02/14	41	21.40	0	0.00	21.45	41	988	4.15%
2023/02/13	61	21.26	0	0.00	21.45	61	1,047	5.82%
2023/02/07	64	20.95	0	0.00	20.95	64	1,074	5.95%
2023/02/03	20	20.95	0	0.00	20.80	20	1,085	1.84%
2023/02/01	20	20.75	0	0.00	20.80	20	1,082	1.85%
2023/01/31	0	20.70	0	0.00	20.70	0	1,079	0.00%
2023/01/11	30	20.45	0	0.00	20.40	30	1,091	2.75%
2022/12/21	0	0.00	60	20.60	20.60	-60	1,120	-5.35%
2022/12/19	110	20.96	0	0.00	20.80	110	1,125	9.77%	大買/鉅額交易
2022/12/16	5	21.55	0	0.00	21.30	5	1,111	0.45%
2022/12/15	200	21.67	0	0.00	21.95	200	1,090	18.34%	大買/鉅額交易
2022/12/12	20	21.25	0	0.00	21.15	20	1,025	1.95%
2022/12/09	0	0.00	1	20.85	20.75	-1	1,012	-0.10%
2022/12/08	30	20.60	0	0.00	20.80	30	1,021	2.94%
2022/12/07	35	20.50	0	0.00	20.45	35	1,036	3.38%
2022/12/05	15	21.08	0	0.00	21.10	15	1,083	1.38%
2022/12/02	5	21.15	0	0.00	21.10	5	1,094	0.46%
2022/12/01	0	0.00	50	21.35	21.20	-50	1,100	-4.54%
2022/11/29	0	0.00	5.2	20.55	20.55	-5.2	1,117	-0.47%
2022/11/24	55	20.88	0	0.00	20.90	55	1,143	4.81%
2022/11/17	0	0.00	1	20.40	20.70	-1	1,136	-0.09%
2022/11/10	1	20.35	0	0.00	20.40	1	1,135	0.09%
2022/11/09	10	20.95	0	0.00	20.85	10	1,152	0.87%
2022/11/08	0	0.00	1	21.50	21.40	-1	1,099	-0.09%
2022/11/04	0	0.00	5	20.45	20.50	-5	1,067	-0.47%
2022/11/03	5	19.85	0	0.00	19.90	5	1,064	0.47%
2022/10/28	2	19.45	0	0.00	19.35	2	1,125	0.18%
2022/09/28	1	19.35	0	0.00	19.25	1	1,565	0.06%
2022/09/22	0	0.00	5	20.80	20.80	-5	1,582	-0.32%
2022/09/19	5	20.75	0	0.00	20.65	5	1,619	0.31%
2022/09/12	1	21.20	0	0.00	21.15	1	1,577	0.06%
2022/08/05	0	0.00	5	20.95	21.35	-5	1,100	-0.45%
2022/08/03	5	19.95	0	0.00	20.35	5	1,052	0.48%
2022/07/29	0	0.00	1	21.55	21.75	-1	907	-0.11%
2022/07/11	0	0.00	4	20.30	20.30	-4	549	-0.73%
2022/07/08	0	0.00	13	20.25	20.40	-13	539	-2.41%
2022/07/07	10	18.95	0	0.00	19.60	10	510	1.96%
2022/06/21	0	0.00	5	20.35	20.40	-5	333	-1.50%
2022/06/17	0	0.00	5	20.15	20.20	-5	315	-1.58%
2022/06/15	0	0.00	5	20.30	20.30	-5	286	-1.75%
2022/06/14	0	0.00	5	19.90	20.00	-5	263	-1.89%
2022/06/09	0	0.00	5	19.30	19.30	-5	203	-2.46%
2022/06/06	0	0.00	5	18.95	18.95	-5	208	-2.40%
2022/05/25	5	18.50	0	0.00	18.55	5	232	2.15%
2022/05/19	2	18.20	0	0.00	18.20	2	242	0.82%
2022/05/04	5	18.00	0	0.00	18.05	5	271	1.84%
2022/04/12	0	0.00	7	18.80	18.70	-7	330	-2.12%
2022/04/08	0	0.00	3	18.90	18.85	-3	336	-0.89%
2022/04/07	2	18.85	0	0.00	18.80	2	341	0.59%
2022/03/15	7	19.10	0	0.00	19.10	7	497	1.41%
2022/01/05	0	0.00	12	19.40	19.20	-12	532	-2.25%
2022/01/03	0	0.00	10	19.55	19.50	-10	527	-1.90%
2021/12/30	0	0.00	10	19.55	19.45	-10	527	-1.90%
2021/12/29	0	0.00	20	19.55	19.65	-20	523	-3.82%
2021/12/28	0	0.00	5	19.55	19.65	-5	517	-0.97%
2021/12/27	10	19.55	0	0.00	19.45	10	445	2.24%
2021/12/22	0	0.00	5	19.25	19.15	-5	410	-1.22%
2021/12/14	10	19.15	0	0.00	19.15	10	410	2.44%
2021/12/10	5	19.00	0	0.00	19.05	5	395	1.26%
2021/12/02	10	18.85	0	0.00	18.70	10	400	2.49%
2021/11/30	10	19.00	0	0.00	19.00	10	403	2.48%
2021/11/26	1	18.95	0	0.00	18.95	1	396	0.25%
2021/11/25	0	0.00	10	19.25	19.20	-10	392	-2.55%
2021/11/15	0	0.00	5	18.95	18.80	-5	380	-1.31%
2021/11/12	0	0.00	5	18.75	18.80	-5	384	-1.30%
2021/11/08	0	0.00	10	18.60	18.50	-10	386	-2.59%
2021/11/03	10	18.60	0	0.00	18.55	10	393	2.54%
2021/11/02	10	18.55	0	0.00	18.25	10	396	2.52%
2021/10/26	5	18.40	0	0.00	18.40	5	428	1.17%
2021/10/25	10	18.40	0	0.00	18.55	10	428	2.33%
2021/10/06	0	0.00	10	17.00	17.00	-10	667	-1.50%
2021/09/28	5	17.80	0	0.00	17.80	5	1,807	0.28%
2021/09/17	2	17.85	0	0.00	17.75	2	1,998	0.10%
2021/09/08	0	0.00	20	17.25	17.15	-20	2,131	-0.94%
2021/09/01	10	18.00	0	0.00	18.05	10	2,242	0.45%
2021/08/26	30	17.95	0	0.00	17.85	30	2,486	1.21%
2021/08/24	5	17.70	0	0.00	17.70	5	2,592	0.19%
2021/08/12	0	0.00	5	18.75	18.70	-5	3,129	-0.16%
2021/07/28	5	18.70	0	0.00	18.80	5	3,558	0.14%
2021/07/27	5	19.15	0	0.00	19.15	5	3,706	0.13%
2021/07/21	0	0.00	1	18.95	18.90	-1	4,622	-0.02%
2021/07/15	0	0.00	5	20.35	20.40	-5	4,795	-0.10%
2021/07/08	0	0.00	2	22.40	22.35	-2	4,827	-0.04%
2021/07/06	14	23.79	15	23.50	22.95	-1	4,881	-0.02%
2021/07/05	3	23.90	0	0.00	23.60	3	4,352	0.07%
2021/07/01	2	21.50	0	0.00	21.30	2	4,522	0.04%
2021/06/30	0	0.00	5	21.75	21.75	-5	4,530	-0.11%
2021/06/28	0	0.00	6	21.75	21.75	-6	4,504	-0.13%
2021/06/23	0	0.00	5	21.30	21.35	-5	4,472	-0.11%
2021/06/18	10	21.35	0	0.00	21.20	10	4,462	0.22%
2021/06/11	5	20.90	0	0.00	20.80	5	4,528	0.11%
2021/06/10	0	0.00	1	20.75	20.85	-1	4,675	-0.02%
2021/06/07	1	21.75	0	0.00	21.25	1	4,769	0.02%
2021/05/31	5	21.05	0	0.00	21.05	5	4,505	0.11%
2021/05/28	0	0.00	5	21.90	21.50	-5	4,458	-0.11%
2021/05/27	2	21.40	0	0.00	21.55	2	4,222	0.05%
2021/05/26	5	19.50	0	0.00	19.60	5	4,042	0.12%
2021/05/24	0	0.00	25	19.00	19.20	-25	4,237	-0.59%
2021/05/10	5	21.65	0	0.00	21.60	5	3,997	0.13%
2021/05/03	2	24.45	2	24.05	23.75	0	3,655	0.00%
2021/04/29	25	25.55	6	25.60	25.60	19	3,242	0.59%
2021/04/28	0	0.00	3	23.05	23.30	-3	2,957	-0.10%
2021/04/27	0	0.00	1	21.75	21.75	-1	2,788	-0.04%
2021/04/21	0	0.00	3	22.15	22.00	-3	2,647	-0.11%
2021/04/20	1	21.75	0	0.00	21.75	1	2,551	0.04%
2021/04/19	1	21.60	0	0.00	21.50	1	2,527	0.04%
2021/04/16	0	0.00	2	21.40	21.60	-2	2,477	-0.08%
2021/04/14	0	0.00	2	20.85	21.60	-2	2,439	-0.08%
2021/04/13	0	0.00	1	22.10	21.50	-1	2,501	-0.04%
2021/04/12	0	0.00	6	22.13	22.00	-6	2,494	-0.24%
2021/04/09	5	22.53	18	22.31	22.45	-13	2,428	-0.54%
2021/04/08	4	21.80	9	21.75	22.35	-5	2,236	-0.22%
2021/04/06	0	0.00	1	20.10	20.05	-1	1,915	-0.05%
2021/04/01	4	20.15	0	0.00	20.15	4	1,922	0.21%
2021/03/25	1	19.90	0	0.00	19.90	1	1,931	0.05%
2021/03/19	0	0.00	5	20.10	20.05	-5	1,925	-0.26%
2021/03/18	0	0.00	4	19.85	19.80	-4	1,908	-0.21%
2021/03/17	0	0.00	4	19.90	19.85	-4	1,891	-0.21%
2021/03/15	0	0.00	3	20.15	20.20	-3	1,774	-0.17%
2021/02/25	69	19.55	2	19.50	19.40	67	2,254	2.97%
2021/02/24	0	0.00	8	19.41	19.40	-8	2,128	-0.38%
2021/02/23	4	19.10	0	0.00	19.10	4	2,228	0.18%
2021/02/17	0	0.00	6	18.45	18.40	-6	2,251	-0.27%
2021/01/11	0	0.00	4	18.40	18.55	-4	2,714	-0.15%
2021/01/07	6	18.35	0	0.00	18.55	6	2,712	0.22%
2020/12/31	1	19.10	1	19.10	19.25	0	2,533	0.00%
2020/12/29	0	0.00	1	19.85	19.60	-1	2,491	-0.04%
2020/12/21	0	0.00	10	18.45	18.50	-10	2,323	-0.43%
2020/12/15	0	0.00	2	18.90	18.85	-2	2,315	-0.09%
2020/12/10	0	0.00	1	19.05	18.85	-1	2,309	-0.04%
2020/12/04	2	19.55	0	0.00	19.40	2	2,337	0.09%
2020/12/02	1	19.25	13	19.53	19.35	-12	2,496	-0.48%
2020/12/01	10	18.50	0	0.00	18.85	10	2,272	0.44%
2020/11/19	0	0.00	33	17.80	18.10	-33	2,680	-1.23%
2020/11/18	32	17.40	0	0.00	17.40	32	2,697	1.19%
2020/11/17	1	17.55	0	0.00	17.40	1	2,738	0.04%
2020/11/10	0	0.00	1	17.50	17.50	-1	2,866	-0.03%
2020/11/09	0	0.00	1	17.85	17.85	-1	2,871	-0.03%
2020/11/04	0	0.00	4	17.50	17.45	-4	2,989	-0.13%
2020/11/03	3	17.55	0	0.00	17.50	3	2,995	0.10%
2020/10/29	1	17.50	0	0.00	17.40	1	3,087	0.03%
2020/10/26	4	18.60	0	0.00	18.85	4	3,057	0.13%
2020/10/22	0	0.00	1	17.90	17.70	-1	2,910	-0.03%
2020/10/21	1	17.20	0	0.00	17.40	1	2,857	0.04%
2020/10/07	2	17.40	0	0.00	17.45	2	3,262	0.06%
2020/09/11	0	0.00	10	18.40	18.45	-10	5,326	-0.19%
2020/09/07	25	20.18	0	0.00	20.05	25	5,972	0.42%
2020/09/04	0	0.00	111	19.35	19.55	-111	5,870	-1.89%	大賣/鉅額交易
2020/09/03	0	0.00	65	19.26	19.05	-65	5,836	-1.11%
2020/09/01	2	18.80	0	0.00	18.95	2	6,212	0.03%
2020/08/31	22	18.94	0	0.00	19.00	22	6,229	0.35%
2020/08/28	0	0.00	20	19.55	19.40	-20	6,233	-0.32%
2020/08/27	174	18.76	0	0.00	19.55	174	6,276	2.77%	大買/鉅額交易
2020/08/25	10	19.31	0	0.00	19.20	10	6,329	0.16%
2020/07/30	0	0.00	5	18.50	18.55	-5	8,126	-0.06%
2020/07/17	1	18.65	2	19.00	18.55	-1	9,746	-0.01%
2020/07/16	1	19.00	0	0.00	19.25	1	10,323	0.01%
2020/07/10	4	20.70	0	0.00	19.95	4	10,684	0.04%
2020/07/09	2	22.15	0	0.00	21.50	2	10,603	0.02%
2020/07/08	8	22.70	1	22.85	22.85	7	10,605	0.07%
2020/07/03	2	24.45	4	24.59	23.95	-2	10,333	-0.02%
2020/07/02	2	22.20	6	22.35	23.35	-4	10,042	-0.04%
2020/06/29	0	0.00	8	21.25	21.30	-8	9,738	-0.08%
2020/06/18	3	20.93	0	0.00	20.80	3	9,591	0.03%
2020/06/16	2	21.20	0	0.00	20.95	2	9,487	0.02%
2020/06/15	3	21.37	0	0.00	21.10	3	9,285	0.03%
2020/06/09	0	0.00	14	20.65	20.65	-14	8,688	-0.16%
2020/06/08	0	0.00	10	20.95	21.05	-10	8,589	-0.12%
2020/06/03	0	0.00	5	20.75	20.60	-5	8,195	-0.06%
2020/05/29	0	0.00	6	20.13	20.60	-6	7,763	-0.08%
2020/05/27	0	0.00	10	20.05	19.90	-10	7,435	-0.13%
2020/05/26	10	20.60	3	20.75	20.45	7	7,286	0.10%
2020/05/25	1	20.50	3	19.95	20.70	-2	7,111	-0.03%
2020/05/22	12	20.58	0	0.00	20.15	12	6,900	0.17%
2020/05/21	0	0.00	4	19.63	20.30	-4	6,596	-0.06%
2020/05/19	1	19.10	0	0.00	19.05	1	6,098	0.02%
2020/05/18	2	19.38	2	19.43	19.15	0	6,043	0.00%
2020/05/14	0	0.00	2	19.28	18.95	-2	5,823	-0.03%
2020/05/13	0	0.00	114	19.10	19.10	-114	5,679	-2.01%	大賣/鉅額交易
2020/05/11	113	18.25	30	19.00	18.10	83	5,497	1.51%	大買/
2020/05/07	0	0.00	2	19.05	18.95	-2	5,306	-0.04%
2020/05/05	2	19.60	1	19.15	19.05	1	5,125	0.02%
2020/05/04	0	0.00	158	19.03	18.90	-158	4,912	-3.22%	大賣/鉅額交易
2020/04/30	3	19.15	1	18.95	18.80	2	4,829	0.04%
2020/04/29	159	18.87	0	0.00	18.90	159	4,776	3.33%	大買/鉅額交易
2020/04/28	1	18.90	1	19.50	18.90	0	4,663	0.00%
2020/04/27	1	19.00	30	19.09	19.00	-29	4,543	-0.64%
2020/04/24	1	19.85	4	19.48	19.10	-3	4,360	-0.07%
2020/04/23	0	0.00	3	19.25	19.30	-3	3,943	-0.08%
2020/04/22	6	19.54	3	19.42	19.70	3	3,709	0.08%
2020/04/21	0	0.00	3	19.28	19.55	-3	3,222	-0.09%
2020/04/20	3	18.22	2	17.90	17.80	1	2,589	0.04%
2020/04/16	20	17.60	0	0.00	17.85	20	2,111	0.95%
2020/04/10	0	0.00	2	17.18	17.40	-2	1,780	-0.11%
2020/04/07	0	0.00	1	16.40	16.55	-1	1,564	-0.06%
2020/03/30	0	0.00	1	15.75	15.85	-1	1,366	-0.07%
2020/03/26	0	0.00	10	15.73	16.00	-10	1,258	-0.79%
2020/03/25	0	0.00	1	15.20	15.15	-1	1,190	-0.08%
2020/03/24	0	0.00	1	13.90	14.00	-1	1,144	-0.09%
2020/03/20	1	12.75	0	0.00	12.80	1	1,109	0.09%
2020/03/16	1	13.85	0	0.00	13.45	1	1,062	0.09%
2020/03/13	5	13.45	0	0.00	13.65	5	1,071	0.47%
2020/03/11	12	15.79	0	0.00	15.70	12	995	1.21%
2020/03/09	1	15.50	0	0.00	15.50	1	957	0.10%
2020/03/03	0	0.00	30	15.05	14.95	-30	1,027	-2.92%
2020/02/27	30	15.05	0	0.00	14.95	30	1,068	2.81%
2020/02/26	5	15.30	0	0.00	15.35	5	1,138	0.44%
2020/02/19	0	0.00	60	15.70	15.75	-60	1,562	-3.84%
2020/02/05	0	0.00	20	15.55	15.35	-20	1,942	-1.03%
2020/02/04	0	0.00	1	15.60	15.50	-1	1,940	-0.05%
2020/02/03	6	14.82	0	0.00	15.00	6	1,946	0.31%
2020/01/15	0	0.00	10	17.20	17.10	-10	1,933	-0.52%
2020/01/14	0	0.00	10	17.10	17.10	-10	1,948	-0.51%
2020/01/13	0	0.00	10	16.90	16.80	-10	1,948	-0.51%
2020/01/09	0	0.00	20	16.90	16.90	-20	1,965	-1.02%
2020/01/07	1	17.10	0	0.00	17.15	1	2,038	0.05%
2020/01/03	0	0.00	20	17.60	17.60	-20	2,059	-0.97%
2020/01/02	0	0.00	20	17.65	17.65	-20	2,071	-0.97%
2019/12/24	10	17.65	0	0.00	17.60	10	2,102	0.48%
2019/12/17	0	0.00	13	17.95	17.90	-13	2,275	-0.57%
2019/12/16	0	0.00	7	17.90	17.85	-7	2,285	-0.31%
2019/12/13	10	17.70	0	0.00	17.65	10	2,321	0.43%
2019/12/12	20	17.95	0	0.00	17.85	20	2,352	0.85%
2019/12/10	0	0.00	20	18.20	18.15	-20	2,403	-0.83%
2019/12/09	20	18.05	0	0.00	17.90	20	2,465	0.81%
2019/12/05	2	18.00	0	0.00	17.95	2	2,811	0.07%
2019/12/04	10	17.85	0	0.00	17.80	10	2,909	0.34%
2019/12/02	10	18.35	0	0.00	18.05	10	3,101	0.32%
2019/11/29	21	18.26	0	0.00	18.05	21	3,077	0.68%
2019/11/26	20	18.60	0	0.00	18.50	20	3,207	0.62%
2019/11/25	1	18.70	0	0.00	18.65	1	3,204	0.03%
2019/11/22	65	19.34	24	19.53	19.30	41	3,152	1.30%
2019/11/21	0	0.00	21	18.89	18.90	-21	2,953	-0.71%
2019/11/20	20	18.30	0	0.00	18.30	20	2,923	0.68%
2019/11/18	3	19.05	2	18.75	18.75	1	2,904	0.03%
2019/11/15	0	0.00	21	19.00	18.85	-21	2,830	-0.74%
2019/11/13	0	0.00	1	18.20	18.20	-1	2,870	-0.03%
2019/11/12	20	17.70	0	0.00	17.75	20	2,871	0.70%
2019/11/11	5	17.75	0	0.00	17.60	5	2,902	0.17%
2019/11/08	10	18.00	0	0.00	18.00	10	2,903	0.34%
2019/11/07	2	18.00	0	0.00	18.05	2	2,905	0.07%
2019/11/06	50	18.55	0	0.00	18.35	50	2,904	1.72%
2019/11/04	0	0.00	1	18.65	18.70	-1	2,834	-0.04%
2019/10/24	0	0.00	0.1	18.20	18.20	-0.1	3,246	0.00%
2019/10/22	0	0.00	0	18.00	18.05	0	3,315	0.00%
2019/10/04	30	18.00	0	0.00	18.10	30	3,730	0.80%
2019/10/03	1	17.90	0	0.00	17.85	1	3,778	0.03%
2019/09/25	0	0.00	1	18.30	18.05	-1	4,221	-0.02%
2019/09/24	6	18.70	0	0.00	18.35	6	4,346	0.14%
2019/09/12	1	20.00	0	0.00	20.25	1	4,316	0.02%
2019/09/09	0	0.00	50	20.30	21.45	-50	4,002	-1.25%
2019/09/05	1	19.30	0	0.00	19.75	1	3,688	0.03%
2019/08/27	0	0.00	0.5	18.80	18.85	-0.5	3,381	-0.01%
2019/07/30	5	18.20	1	18.25	18.00	4	3,104	0.13%
2019/07/29	0	0.00	1	18.90	19.15	-1	2,872	-0.03%
2019/07/25	30	18.50	2	18.50	18.50	28	2,785	1.01%
2019/07/24	0	0.00	1	18.60	18.60	-1	2,752	-0.04%
2019/07/23	5	18.05	0	0.00	18.00	5	2,755	0.18%
2019/07/18	20	17.95	0	0.00	17.65	20	2,759	0.72%
2019/07/17	10	18.30	0	0.00	18.40	10	2,621	0.38%
2019/07/15	30	18.35	0	0.00	18.55	30	2,659	1.13%
2019/07/12	1	18.40	0	0.00	18.25	1	2,680	0.04%
2019/07/08	1	18.60	0	0.00	18.55	1	2,577	0.04%
2019/07/05	1	18.45	0	0.00	18.65	1	2,559	0.04%
2019/07/04	1	18.35	0	0.00	18.05	1	2,568	0.04%
2019/06/21	0	0.00	1	15.50	15.45	-1	2,993	-0.03%
2019/06/11	1	15.80	0	0.00	15.05	1	3,341	0.03%
2019/05/13	0	0.00	1	14.70	14.70	-1	3,469	-0.03%
2019/05/09	0	0.00	1	15.05	15.00	-1	3,479	-0.03%
2019/04/26	1	15.05	0	0.00	14.90	1	3,218	0.03%
2019/04/23	0	0.00	30	16.00	15.65	-30	3,147	-0.95%
2019/04/19	0	0.00	10	15.40	15.45	-10	3,048	-0.33%
2019/04/16	1	14.95	0	0.00	14.90	1	2,879	0.03%
2019/04/15	0	0.00	2	14.90	15.30	-2	2,849	-0.07%
2019/04/10	3	15.55	3	15.30	15.30	0	2,689	0.00%
2019/04/08	32	15.57	0	0.00	15.65	32	2,561	1.25%
2019/04/03	0	0.00	2	15.90	15.90	-2	2,458	-0.08%
2019/04/02	2	15.75	0	0.00	15.40	2	2,305	0.09%
2019/04/01	0	0.00	8	15.95	15.15	-8	2,215	-0.36%
2019/03/29	1	15.15	1	15.00	15.05	0	1,984	0.00%
2019/03/27	0	0.00	1	14.75	14.75	-1	1,780	-0.06%
2019/03/26	9	15.42	0	0.00	15.40	9	1,696	0.53%
2019/03/25	5	13.80	7	14.36	14.95	-2	1,363	-0.15%
2019/03/22	0	0.00	4	14.23	13.60	-4	1,147	-0.35%
2019/03/20	0	0.00	1	13.00	13.20	-1	992	-0.10%
2019/03/14	0	0.00	10	12.85	13.15	-10	927	-1.08%
2019/02/26	0	0.00	2	13.10	12.75	-2	721	-0.28%
2019/02/20	0	0.00	15	12.47	12.40	-15	603	-2.49%
2019/02/19	0	0.00	10	12.20	12.20	-10	566	-1.76%
2019/02/18	0	0.00	5	12.25	12.20	-5	547	-0.91%
2019/02/14	1	11.60	0	0.00	11.50	1	455	0.22%
2018/08/27	0	0.00	5	10.00	10.05	-5	333	-1.50%
2018/08/22	0	0.00	1	9.96	9.93	-1	338	-0.30%