味全 (1201)-彰銀-七賢券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	19.00	19.00	-5	390	-1.28%
2024/03/29	2	18.80	0	0.00	18.90	2	329	0.61%
2023/08/14	0	0.00	5	19.22	19.15	-5	542	-0.92%
2023/08/02	2	19.65	0	0.00	19.70	2	547	0.37%
2023/07/27	3	19.80	0	0.00	19.80	3	534	0.56%
2023/04/24	0	20.15	0	0.00	20.10	0	494	0.00%
2022/12/27	1	19.05	1	19.10	19.10	0	306	0.00%
2022/11/24	0	0.00	2	19.20	19.25	-2	345	-0.58%
2022/11/23	1	18.80	0	0.00	19.10	1	339	0.29%
2022/11/11	1	18.80	0	0.00	18.75	1	336	0.30%
2022/09/16	0	0.00	1	20.05	20.00	-1	435	-0.23%
2022/08/02	2	19.95	6	20.15	19.85	-4	591	-0.68%
2022/07/29	0	0.00	10	20.35	20.30	-10	595	-1.68%
2022/07/28	1	20.40	0	0.00	20.35	1	604	0.17%
2022/07/27	3	20.47	0	0.00	20.40	3	614	0.49%
2022/07/26	1	20.35	0	0.00	20.30	1	618	0.16%
2022/07/21	2	20.50	0	0.00	20.60	2	746	0.27%
2022/07/20	1	20.70	5	20.66	20.60	-4	756	-0.53%
2022/07/13	1	20.35	0	0.00	20.45	1	872	0.11%
2022/07/12	1	20.25	0	0.00	20.25	1	944	0.11%
2022/07/11	2	20.50	0	0.00	20.55	2	1,028	0.19%
2022/06/07	0	0.00	1	21.10	20.95	-1	1,010	-0.10%
2022/06/06	1	20.85	0	0.00	21.00	1	1,010	0.10%
2022/05/19	1	20.60	2	20.63	20.75	-1	1,041	-0.10%
2022/05/16	2	20.78	0	0.00	20.70	2	1,029	0.19%
2022/05/11	0	0.00	9	21.19	21.15	-9	998	-0.90%
2022/05/04	2	22.40	0	0.00	22.20	2	946	0.21%
2022/04/29	6	22.71	1	23.20	22.50	5	954	0.52%
2022/04/28	1	22.60	6	22.94	22.90	-5	930	-0.54%
2022/04/26	2	22.30	10	22.70	22.40	-8	820	-0.98%
2022/04/25	3	22.35	0	0.00	22.50	3	811	0.37%
2022/04/22	2	22.50	0	0.00	22.35	2	768	0.26%
2022/04/21	1	22.60	7	22.45	22.35	-6	768	-0.78%
2022/04/20	12	22.35	9	22.53	22.40	3	742	0.40%
2022/04/19	0	0.00	2	22.10	22.10	-2	718	-0.28%
2022/04/18	17	22.12	16	22.48	22.00	1	710	0.14%
2022/04/15	0	0.00	5	22.60	22.45	-5	638	-0.78%
2022/04/06	1	21.40	0	0.00	21.45	1	568	0.18%
2022/03/30	1	21.45	0	0.00	21.45	1	572	0.17%
2022/03/23	2	21.75	0	0.00	21.60	2	569	0.35%
2022/03/18	1	21.75	0	0.00	21.85	1	579	0.17%
2022/03/17	10	21.81	0	0.00	21.90	10	576	1.74%
2022/03/07	0	0.00	10	21.53	21.60	-10	542	-1.84%
2022/03/03	5	21.88	0	0.00	21.85	5	545	0.92%
2022/02/25	5	21.60	0	0.00	21.60	5	560	0.89%
2022/02/16	0	0.00	6	21.95	22.00	-6	631	-0.95%
2022/02/07	3	21.42	0	0.00	21.60	3	717	0.42%
2022/01/14	0	0.00	3	22.00	21.95	-3	946	-0.32%
2022/01/12	0	0.00	0.3	22.00	22.05	-0.3	996	-0.03%
2021/12/30	3	22.22	0	0.00	22.25	3	1,456	0.21%
2021/12/17	1	21.95	0	0.00	22.05	1	1,916	0.05%
2021/12/13	3	22.15	0	0.00	22.15	3	1,988	0.15%
2021/11/30	1	22.10	0	0.00	22.30	1	2,060	0.05%
2021/11/18	1	22.10	0	0.00	22.10	1	2,067	0.05%
2021/11/17	3	22.03	0	0.00	22.05	3	2,063	0.15%
2021/11/15	1	22.45	0	0.00	22.45	1	2,022	0.05%
2021/11/10	1	22.45	0	0.00	22.40	1	1,993	0.05%
2021/11/05	1	22.50	0	0.00	22.50	1	1,995	0.05%
2021/10/27	3	22.78	0	0.00	22.70	3	1,914	0.16%
2021/10/25	0	0.00	5	24.00	23.95	-5	1,827	-0.27%
2021/10/14	0	0.00	1	23.30	23.05	-1	1,661	-0.06%
2021/10/05	1	22.80	9	22.83	23.00	-8	1,373	-0.58%
2021/09/29	3	21.85	0	0.00	21.90	3	1,209	0.25%
2021/09/08	5	20.55	0	0.00	20.70	5	1,214	0.41%
2021/08/27	0	0.00	5	20.80	20.90	-5	1,239	-0.40%
2021/08/05	4	21.54	10	21.40	21.40	-6	2,041	-0.29%
2021/08/04	1	21.50	0	0.00	21.60	1	2,155	0.05%
2021/07/26	0	0.00	1	21.60	21.55	-1	2,405	-0.04%
2021/06/30	1	21.40	0	0.00	21.40	1	3,371	0.03%
2021/06/02	0	0.00	1	21.80	21.95	-1	3,429	-0.03%
2021/06/01	0	0.00	4	21.68	21.70	-4	3,397	-0.12%
2021/05/31	0	0.00	2	21.60	21.65	-2	3,393	-0.06%
2021/05/25	0	0.00	2	21.45	21.40	-2	3,377	-0.06%
2021/05/19	0	0.00	11	21.31	21.60	-11	3,307	-0.33%
2021/05/17	1	22.35	0	0.00	22.25	1	3,163	0.03%
2021/05/13	3	21.93	0	0.00	21.70	3	2,860	0.10%
2021/04/29	0	0.00	3.1	24.89	24.55	-3.1	2,371	-0.13%
2021/04/26	1	23.50	0	0.00	23.60	1	2,087	0.05%
2021/04/22	0	0.00	2	24.93	23.95	-2	1,989	-0.10%
2021/04/13	0	0.00	4	21.85	21.80	-4	1,299	-0.31%
2021/04/12	0	0.00	5	21.65	21.60	-5	1,234	-0.41%
2021/04/09	1	21.60	0	0.00	21.60	1	1,233	0.08%
2021/04/01	2	21.43	0	0.00	21.45	2	1,341	0.15%
2021/03/31	1	21.65	0	0.00	21.55	1	1,332	0.08%
2021/03/19	0	0.00	10	21.66	21.50	-10	1,458	-0.69%
2021/03/17	0	0.00	2	21.65	21.25	-2	1,450	-0.14%
2021/03/08	1	20.95	0	0.00	20.85	1	1,407	0.07%
2021/03/02	3	20.97	10	20.90	20.85	-7	1,450	-0.48%
2021/02/24	0	0.00	3	20.78	20.65	-3	1,502	-0.20%
2021/01/25	2	20.40	0	0.00	20.40	2	1,475	0.14%
2021/01/22	1	20.10	0	0.00	20.20	1	1,473	0.07%
2021/01/21	0	0.00	10	20.38	20.30	-10	1,465	-0.68%
2021/01/14	2	21.15	2	21.40	21.10	0	1,505	0.00%
2021/01/07	5	21.45	0	0.00	21.40	5	1,459	0.34%
2021/01/06	3	21.50	1	21.25	21.35	2	1,453	0.14%
2021/01/04	10	22.30	0	0.00	22.30	10	1,389	0.72%
2020/12/31	10	22.15	0	0.00	22.30	10	1,369	0.73%
2020/12/30	2	22.38	0	0.00	22.30	2	1,344	0.15%
2020/12/24	14	22.14	0	0.00	21.95	14	1,196	1.17%
2020/12/23	2	21.90	1	22.10	22.05	1	1,152	0.09%
2020/12/22	3	22.02	19	21.68	21.50	-16	1,096	-1.46%
2020/12/03	2	21.30	0	0.00	21.20	2	939	0.21%
2020/12/01	0	0.00	1	21.65	21.65	-1	933	-0.11%
2020/11/30	3	21.30	0	0.00	21.40	3	913	0.33%
2020/11/27	1	21.15	0	0.00	21.15	1	895	0.11%
2020/11/26	2	21.30	0	0.00	21.35	2	883	0.23%
2020/11/25	4	21.23	0	0.00	21.40	4	897	0.45%
2020/11/23	6	20.85	0	0.00	20.90	6	851	0.70%
2020/11/19	0	0.00	3	20.65	20.65	-3	835	-0.36%
2020/11/17	0	0.00	2	20.60	20.60	-2	838	-0.24%
2020/11/16	0	0.00	2	20.75	20.70	-2	865	-0.23%
2020/11/12	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/11/11	2	20.55	0	0.00	20.50	2	855	0.23%
2020/11/03	1	20.25	0	0.00	20.30	1	900	0.11%
2020/10/29	1	20.15	0	0.00	20.25	1	898	0.11%
2020/10/23	3	20.53	0	0.00	20.50	3	941	0.32%
2020/10/06	0	0.00	1	20.15	20.10	-1	1,201	-0.08%
2020/09/29	2	19.75	0	0.00	19.70	2	1,254	0.16%
2020/09/24	1	19.70	0	0.00	19.60	1	1,311	0.08%
2020/09/21	0	0.00	2	20.35	20.30	-2	1,340	-0.15%
2020/08/10	0	0.00	11	20.00	20.10	-11	1,583	-0.69%
2020/07/30	0	0.00	1	20.25	20.30	-1	1,793	-0.06%
2020/07/28	1	19.40	0	0.00	19.30	1	1,816	0.06%
2020/07/10	1	22.80	0	0.00	22.60	1	1,804	0.06%
2020/07/09	1	23.10	0	0.00	23.05	1	1,794	0.06%
2020/06/30	0	0.00	1	23.10	23.00	-1	1,954	-0.05%
2020/06/24	0	0.00	1	23.00	23.00	-1	2,010	-0.05%
2020/06/23	1	23.30	0	0.00	22.75	1	2,012	0.05%
2020/06/11	1	22.05	0	0.00	22.10	1	2,113	0.05%
2020/06/10	5	22.90	0	0.00	22.80	5	2,103	0.24%
2020/06/09	5	22.90	0	0.00	22.90	5	2,167	0.23%
2020/05/25	0	0.00	1	22.00	22.00	-1	2,237	-0.04%
2020/05/14	1	22.35	0	0.00	22.15	1	2,356	0.04%
2020/05/08	0	0.00	1	22.65	22.50	-1	2,273	-0.04%
2020/05/05	2	21.50	0	0.00	21.55	2	2,208	0.09%
2020/04/14	0.6	20.40	0	0.00	20.40	0.6	2,156	0.03%
2020/04/01	3	20.03	0	0.00	20.00	3	2,038	0.15%
2020/03/23	0	0.00	2	17.45	17.40	-2	1,814	-0.11%
2020/03/20	2	17.00	0	0.00	17.00	2	1,805	0.11%
2020/03/13	1	18.00	10	17.80	18.60	-9	1,647	-0.55%
2020/03/02	1	21.60	0	0.00	21.50	1	1,456	0.07%
2020/01/17	10	24.60	0	0.00	24.60	10	1,183	0.84%
2019/11/27	0.3	24.80	0	0.00	24.75	0.3	1,629	0.02%
2019/10/17	0	0.00	2	25.75	26.40	-2	2,557	-0.08%
2019/10/15	1	25.20	0	0.00	25.05	1	2,607	0.04%
2019/10/14	1	25.35	0	0.00	25.30	1	2,659	0.04%
2019/09/06	0	0.00	1	26.70	27.10	-1	4,433	-0.02%
2019/09/03	0	0.00	1	26.40	26.30	-1	4,514	-0.02%
2019/09/02	0	0.00	1	26.25	26.30	-1	4,616	-0.02%
2019/08/30	0	0.00	1	26.40	26.05	-1	4,648	-0.02%
2019/08/29	1	25.95	0	0.00	26.00	1	4,668	0.02%
2019/08/19	0	0.00	1	27.25	27.10	-1	4,866	-0.02%
2019/08/14	2	26.90	0	0.00	26.50	2	4,789	0.04%
2019/07/29	1	30.65	0	0.00	30.65	1	4,993	0.02%
2019/07/23	4	30.65	0	0.00	30.55	4	5,006	0.08%
2019/07/22	1	31.80	0	0.00	31.75	1	4,983	0.02%
2019/07/17	2	31.60	0	0.00	32.10	2	5,464	0.04%
2019/07/08	1	32.90	0	0.00	31.35	1	4,953	0.02%
2019/07/03	2	32.95	0	0.00	32.90	2	4,845	0.04%
2019/07/02	3	32.95	0	0.00	33.15	3	4,819	0.06%
2019/06/28	2.2	32.29	2	33.60	32.80	0.2	4,697	0.00%
2019/06/27	1	34.90	11	35.01	34.95	-10	4,440	-0.23%
2019/06/26	0	0.00	1	35.80	35.90	-1	4,377	-0.02%
2019/06/25	1	35.30	0	0.00	35.80	1	4,261	0.02%
2019/06/19	0	0.00	4	33.20	32.80	-4	4,030	-0.10%
2019/06/18	0	0.00	1	32.70	32.85	-1	3,971	-0.03%
2019/06/17	12	31.89	0	0.00	31.90	12	3,907	0.31%
2019/06/14	0	0.00	2	32.35	30.80	-2	3,789	-0.05%
2019/06/13	1	31.65	6	31.70	31.70	-5	3,635	-0.14%
2019/06/11	1	30.30	0	0.00	30.55	1	3,570	0.03%
2019/06/05	2	28.75	0	0.00	29.10	2	3,461	0.06%
2019/06/04	2	28.75	0	0.00	28.75	2	3,439	0.06%
2019/05/30	0	0.00	2	29.10	29.10	-2	3,382	-0.06%
2019/05/22	2	27.60	0	0.00	27.60	2	3,166	0.06%
2019/05/15	1	28.50	0	0.00	27.95	1	2,957	0.03%
2019/05/02	0	0.00	1	26.55	27.00	-1	2,359	-0.04%
2019/04/29	0	0.00	2	27.58	27.45	-2	2,217	-0.09%
2019/04/25	2	26.30	11	26.75	27.30	-9	1,984	-0.45%
2019/04/24	0	0.00	12	26.20	25.25	-12	1,780	-0.67%
2019/04/23	12	25.80	10	25.60	26.10	2	1,662	0.12%
2019/04/02	1	23.90	0	0.00	23.75	1	1,235	0.08%
2019/03/22	1	24.15	0	0.00	24.00	1	981	0.10%
2018/10/18	1	19.50	0	0.00	19.70	1	824	0.12%
2018/10/05	1	21.20	0	0.00	21.05	1	829	0.12%
2018/08/15	0	0.00	1	22.80	22.80	-1	1,215	-0.08%
2018/08/14	1	23.00	0	0.00	23.10	1	1,213	0.08%
2018/07/04	10	24.00	0	0.00	23.95	10	1,608	0.62%
2018/04/16	10	23.85	0	0.00	23.80	10	2,124	0.47%
2018/04/13	1	23.85	0	0.00	24.10	1	2,206	0.05%
2018/03/29	10	24.20	0	0.00	24.20	10	2,186	0.46%
2018/02/09	0	0.00	4	21.60	21.75	-4	2,125	-0.19%
2018/02/06	1	21.20	0	0.00	21.55	1	2,054	0.05%
2018/01/26	0	0.00	4	23.75	23.75	-4	1,934	-0.21%
2018/01/22	4	24.15	0	0.00	24.65	4	1,770	0.23%
2018/01/09	3	21.75	0	0.00	22.80	3	1,705	0.18%