南亞 (1303)-彰銀-台中券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.0
漲跌
▲0.7
漲幅
+1.24%
成交量
7,516張
產業
上市塑膠類股▲1.11%
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1.1	56.42	56.30	-1.1	8,389	-0.01%
2024/05/08	0.5	56.80	0	0.00	56.70	0.5	8,363	0.01%
2024/05/07	6	58.22	1	57.00	56.90	5	8,320	0.06%
2024/05/06	0	0.00	103	57.75	57.70	-103	8,222	-1.25%	大賣/鉅額交易
2024/05/03	0.1	57.60	0	0.00	56.80	0.1	8,139	0.00%
2024/05/02	0	0.00	100	57.35	57.40	-100	8,038	-1.24%
2024/04/30	1	57.00	4.3	56.92	56.70	-3.3	7,972	-0.04%
2024/04/29	0	0.00	108	57.16	57.60	-108	7,911	-1.37%	大賣/鉅額交易
2024/04/25	2	55.70	0	0.00	55.80	2	7,907	0.03%
2024/04/24	0	0.00	50	56.60	56.40	-50	7,941	-0.63%
2024/04/23	0	0.00	6	56.97	56.70	-6	8,133	-0.07%
2024/04/22	1	57.40	103.2	57.24	57.30	-102.2	8,180	-1.25%	大賣/鉅額交易
2024/04/19	3	54.70	0	0.00	55.00	3	8,049	0.04%
2024/04/18	0	0.00	50	55.10	55.80	-50	7,902	-0.63%
2024/04/17	11	54.90	0	0.00	55.00	11	7,897	0.14%
2024/04/16	2	55.90	0	0.00	55.50	2	7,807	0.03%
2024/04/15	1.1	56.72	50	57.00	57.20	-48.9	7,685	-0.64%
2024/04/12	0.9	57.21	0	0.00	57.40	0.9	7,618	0.01%
2024/04/11	0.8	57.60	0	0.00	57.20	0.8	7,501	0.01%
2024/04/10	0.1	58.50	5	58.40	58.30	-4.9	7,431	-0.07%
2024/04/09	0.1	58.50	11.1	58.39	58.60	-11.1	7,407	-0.15%
2024/04/08	2.1	57.39	0	0.00	57.70	2.1	7,293	0.03%
2024/04/02	0	0.00	10	57.30	57.40	-10	7,131	-0.14%
2024/04/01	2	57.55	5	57.52	57.50	-3	7,110	-0.04%
2024/03/29	0	0.00	1	56.60	56.00	-1	6,981	-0.01%
2024/03/28	4.1	55.73	0	0.00	55.10	4.1	6,889	0.06%
2024/03/27	7	56.14	0	0.00	56.00	7	6,854	0.10%
2024/03/26	1	56.40	8.5	56.51	56.40	-7.5	6,859	-0.11%
2024/03/25	2	55.10	10	55.20	55.30	-8	6,806	-0.12%
2024/03/22	0	0.00	12	54.70	54.80	-12	6,830	-0.18%
2024/03/21	1	55.20	12	55.12	55.00	-11	6,805	-0.16%
2024/03/20	10	53.88	0	0.00	53.60	10	6,828	0.15%
2024/03/19	4.7	55.17	1	54.90	55.00	3.7	6,727	0.06%
2024/03/18	0	0.00	21	55.11	55.00	-21	6,693	-0.31%
2024/03/15	4	54.73	0	0.00	54.50	4	6,618	0.06%
2024/03/14	3.1	56.21	5	56.20	56.40	-1.9	5,815	-0.03%
2024/03/13	13	55.58	0	0.00	55.60	13	5,732	0.23%
2024/03/11	2.1	55.81	0	0.00	56.10	2.1	5,570	0.04%
2024/03/08	20.5	55.77	11	55.64	55.50	9.5	5,557	0.17%
2024/03/07	3	56.37	11	56.29	56.50	-8	5,409	-0.15%
2024/03/06	11.3	56.34	1	56.60	56.30	10.3	5,333	0.19%
2024/03/05	4.7	57.18	0.4	57.10	56.90	4.3	5,355	0.08%
2024/03/04	13	57.77	18	57.82	58.00	-5	5,286	-0.09%
2024/03/01	4.3	58.62	0	0.00	58.50	4.3	5,293	0.08%
2024/02/29	3	58.90	1	58.90	59.70	2	5,311	0.04%
2024/02/27	13.5	59.01	27.3	59.15	58.90	-13.8	5,250	-0.26%
2024/02/26	3	59.77	2	59.80	59.90	1	5,154	0.02%
2024/02/23	15	59.93	0	0.00	59.70	15	5,190	0.29%
2024/02/22	5	60.58	0.7	60.50	60.50	4.3	5,287	0.08%
2024/02/19	0	0.00	2	61.70	61.60	-2	5,405	-0.04%
2024/02/16	0	0.00	6	61.45	61.10	-6	5,541	-0.11%
2024/02/15	1.1	60.12	2.3	60.74	61.20	-1.3	5,583	-0.02%
2024/02/05	0	0.00	0.3	61.50	61.00	-0.3	5,536	0.00%
2024/02/01	0	0.00	5	62.00	62.30	-5	5,533	-0.09%
2024/01/31	1	61.00	0.1	61.60	60.90	0.9	5,510	0.02%
2024/01/29	0	0.00	1	62.50	62.30	-1	5,536	-0.02%
2024/01/26	25	61.66	6	61.20	61.50	19	5,537	0.34%
2024/01/25	0.3	60.60	0	0.00	60.50	0.3	5,559	0.01%
2024/01/24	3	60.77	0.1	60.90	60.70	2.9	5,600	0.05%
2024/01/23	0	0.00	2	60.15	60.30	-2	5,689	-0.04%
2024/01/22	5	59.52	28	59.60	59.50	-23	5,805	-0.40%
2024/01/19	40.3	59.96	0	0.00	60.00	40.3	5,820	0.69%
2024/01/18	4	60.15	3	60.30	60.10	1	5,796	0.02%
2024/01/17	9	60.50	0	0.00	60.10	9	5,772	0.16%
2024/01/16	13	62.02	0	0.00	61.80	13	5,600	0.23%
2024/01/15	0	0.00	1.2	63.37	63.60	-1.2	5,558	-0.02%
2024/01/12	6	63.82	0	0.00	64.00	6	5,647	0.11%
2024/01/11	5	63.54	11	63.59	63.50	-6	5,740	-0.10%
2024/01/10	4	64.55	0	0.00	64.50	4	5,968	0.07%
2024/01/09	2	65.10	1	65.20	65.10	1	6,039	0.02%
2024/01/05	2	65.60	0	0.00	65.40	2	6,156	0.03%
2024/01/02	2	66.20	0	0.00	66.70	2	6,368	0.03%
2023/12/28	0	0.00	2	66.65	67.00	-2	6,486	-0.03%
2023/12/27	5	66.20	0	0.00	66.10	5	6,453	0.08%
2023/12/26	0.3	65.80	0.3	65.80	66.10	0	6,432	0.00%
2023/12/25	1	64.80	0	0.00	65.50	1	6,442	0.02%
2023/12/22	2	65.35	1	65.10	65.10	1	6,471	0.02%
2023/12/21	3	65.73	0	0.00	66.00	3	6,481	0.05%
2023/12/20	0.3	66.40	0	0.00	66.80	0.3	6,406	0.00%
2023/12/19	10	66.43	0	0.00	66.60	10	6,340	0.16%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/15	2	67.95	0	0.00	67.30	2	6,312	0.03%
2023/12/14	0	0.00	7.1	67.99	67.90	-7.1	6,139	-0.11%
2023/12/13	6	66.78	0	0.00	66.70	6	6,049	0.10%
2023/12/12	0	0.00	1	68.00	68.20	-1	6,138	-0.02%
2023/12/06	0.2	69.00	0	0.00	68.70	0.2	6,181	0.00%
2023/11/30	0	0.00	1	69.10	68.10	-1	6,072	-0.02%
2023/11/28	0	0.00	1.3	69.23	68.60	-1.3	5,740	-0.02%
2023/11/27	3	67.70	3	69.20	67.70	0	5,736	0.00%
2023/11/24	0	0.00	1	69.00	68.20	-1	5,645	-0.02%
2023/11/21	0.6	69.30	10	69.24	69.60	-9.4	5,496	-0.17%
2023/11/20	4	67.18	0	0.00	67.40	4	5,302	0.08%
2023/11/17	30	68.00	3	68.27	68.20	27	5,249	0.51%
2023/11/16	0	0.00	2	68.15	68.40	-2	5,235	-0.04%
2023/11/15	0	0.00	29	67.30	68.00	-29	5,168	-0.56%
2023/11/14	0	0.00	4	65.30	65.80	-4	5,020	-0.08%
2023/11/13	1	64.70	0	0.00	64.80	1	5,046	0.02%
2023/11/10	1	64.70	0	64.90	64.90	1	5,092	0.02%
2023/11/09	1	64.70	0	0.00	65.30	1	5,097	0.02%
2023/11/08	0.2	64.30	0	0.00	64.50	0.2	5,074	0.00%
2023/11/06	0	0.00	2	64.85	64.80	-2	5,047	-0.04%
2023/11/03	10	63.97	0	0.00	64.00	10	4,994	0.20%
2023/11/01	5	61.98	0	0.00	62.10	5	4,984	0.10%
2023/10/31	1	62.10	0	0.00	61.90	1	4,985	0.02%
2023/10/30	6	61.83	0	0.00	61.30	6	4,972	0.12%
2023/10/27	5.8	62.39	0	0.00	62.20	5.8	4,867	0.12%
2023/10/26	5	62.68	0	0.00	62.50	5	4,836	0.10%
2023/10/25	22	63.58	0	0.00	63.10	22	4,790	0.46%
2023/10/24	2.2	63.32	0	0.00	63.30	2.2	4,740	0.05%
2023/10/23	8	63.88	0	0.00	63.70	8	4,718	0.17%
2023/10/20	4	64.40	0	0.00	64.40	4	4,670	0.09%
2023/10/19	7	65.63	0	0.00	65.20	7	4,674	0.15%
2023/10/18	2.1	65.30	3	65.70	67.10	-1	4,686	-0.02%
2023/10/17	0.1	65.80	0	0.00	66.00	0.1	4,452	0.00%
2023/10/16	0.2	65.90	1	65.80	66.10	-0.8	4,469	-0.02%
2023/10/13	6.1	66.20	0	0.00	66.30	6.1	4,507	0.14%
2023/10/12	0.2	67.50	4	67.53	67.70	-3.8	4,468	-0.09%
2023/10/11	3	66.80	1	66.60	66.80	2	4,449	0.04%
2023/10/06	2	65.30	2	65.20	65.30	0	4,373	0.00%
2023/10/05	2	64.90	0	0.00	64.70	2	4,443	0.05%
2023/10/04	6	64.35	0	0.00	64.20	6	4,452	0.13%
2023/10/03	3	65.70	1	65.90	65.60	2	4,405	0.05%
2023/10/02	2	66.40	0	0.00	66.40	2	4,456	0.04%
2023/09/28	1	66.50	0	0.00	66.60	1	4,608	0.02%
2023/09/27	1	66.30	0	0.00	66.60	1	4,650	0.02%
2023/09/26	1	66.90	0	0.00	66.70	1	4,734	0.02%
2023/09/22	1	66.80	2	66.90	66.90	-1	4,805	-0.02%
2023/09/21	1	67.00	0	0.00	67.00	1	4,921	0.02%
2023/09/20	0	0.00	0	68.90	68.40	0	4,948	0.00%
2023/09/19	0.3	68.90	3	68.80	68.60	-2.8	4,994	-0.06%
2023/09/18	1	68.80	1	68.80	68.80	0	5,061	0.00%
2023/09/13	2	68.55	0	0.00	68.30	2	4,992	0.04%
2023/09/12	5	68.60	0	0.00	68.60	5	5,155	0.10%
2023/09/08	10	67.70	0	0.00	67.70	10	5,156	0.19%
2023/09/06	1	67.60	0	0.00	67.10	1	5,178	0.02%
2023/09/05	2	67.80	35	67.80	67.90	-33	5,180	-0.64%
2023/09/04	0.3	67.70	4	68.10	68.00	-3.7	5,173	-0.07%
2023/09/01	0	0.00	1	67.40	67.30	-1	5,207	-0.02%
2023/08/31	1	66.50	0	0.00	66.10	1	5,267	0.02%
2023/08/30	0.2	67.20	0.9	67.40	67.40	-0.7	5,135	-0.01%
2023/08/29	1	66.10	0	0.00	66.80	1	5,175	0.02%
2023/08/25	1.3	65.50	0	0.00	65.30	1.3	5,407	0.02%
2023/08/24	3	65.60	0	0.00	65.80	3	5,463	0.05%
2023/08/22	3.7	65.60	0	0.00	65.50	3.7	5,549	0.07%
2023/08/21	2.1	66.37	0	0.00	66.30	2.1	5,565	0.04%
2023/08/17	4.8	66.17	0	0.00	66.10	4.8	5,600	0.08%
2023/08/16	0.7	67.50	0	0.00	66.90	0.7	5,576	0.01%
2023/08/15	2.5	68.48	0	0.00	68.10	2.5	5,578	0.04%
2023/08/14	0.2	69.00	0	0.00	68.70	0.2	5,662	0.00%
2023/08/11	0.7	70.00	0	0.00	69.60	0.7	5,776	0.01%
2023/08/10	0.2	70.00	0	0.00	69.70	0.2	5,850	0.00%
2023/08/08	1	69.20	0	0.00	69.20	1	5,860	0.02%
2023/08/07	1	69.90	0	0.00	69.90	1	5,812	0.02%
2023/08/04	3	69.87	0	0.00	70.00	3	5,839	0.05%
2023/08/02	1	69.50	0	0.00	69.70	1	5,836	0.02%
2023/08/01	2.4	70.56	3	70.30	70.60	-0.6	5,769	-0.01%
2023/07/28	2	70.20	0	0.00	69.80	2	5,728	0.03%
2023/07/27	2	69.80	0	0.00	70.00	2	5,714	0.04%
2023/07/26	3.2	69.68	0	0.00	70.00	3.2	5,738	0.06%
2023/07/25	0.7	69.93	0	0.00	69.60	0.7	5,754	0.01%
2023/07/24	2	69.80	0	0.00	70.00	2	5,803	0.03%
2023/07/21	0	0.00	0.1	70.90	70.70	-0.1	5,783	0.00%
2023/07/19	0	0.00	0.4	71.10	70.30	-0.4	5,795	-0.01%
2023/07/18	0	0.00	2	70.50	70.10	-2	5,791	-0.03%
2023/07/14	0	0.00	4	70.73	71.20	-4	5,723	-0.07%
2023/07/13	0	0.00	1	70.20	69.90	-1	5,668	-0.02%
2023/07/12	5	69.00	0	0.00	69.40	5	5,634	0.09%
2023/07/10	0.2	69.10	0	0.00	69.00	0.2	5,584	0.00%
2023/07/07	2	68.60	0	0.00	68.70	2	5,556	0.04%
2023/07/06	3	69.83	0	0.00	69.20	3	5,528	0.05%
2023/07/05	3	70.70	0	0.00	70.80	3	5,375	0.06%
2023/07/04	10.5	71.05	0	0.00	70.90	10.5	5,323	0.20%
2023/07/03	3.3	72.30	1	72.90	72.10	2.3	5,251	0.04%
2023/06/30	2	72.50	1	73.10	72.50	1	5,272	0.02%
2023/06/29	39	73.39	0	0.00	72.80	39	5,230	0.75%
2023/06/28	6.2	76.17	5	76.00	76.10	1.2	5,153	0.02%
2023/06/27	1	77.50	10	77.60	77.10	-9	5,082	-0.18%
2023/06/26	0	0.00	5	78.40	78.00	-5	5,071	-0.10%
2023/06/21	11	78.00	0	0.00	78.60	11	5,041	0.22%
2023/06/20	2	78.30	0	0.00	78.50	2	5,031	0.04%
2023/06/19	0	0.00	5	79.50	79.00	-5	5,005	-0.10%
2023/06/16	0	0.00	6	79.62	80.10	-6	4,985	-0.12%
2023/06/15	2	79.30	0	0.00	79.40	2	4,836	0.04%
2023/06/14	0	0.00	5	79.90	79.20	-5	4,969	-0.10%
2023/06/13	0.1	79.50	0	0.00	79.20	0.1	4,990	0.00%
2023/06/12	6	79.97	1	79.80	79.70	5	4,992	0.10%
2023/06/09	0	0.00	7	79.94	79.90	-7	5,051	-0.14%
2023/06/08	0	0.00	20	79.55	79.30	-20	5,079	-0.39%
2023/06/07	0	0.00	6.6	79.49	79.50	-6.6	5,165	-0.13%
2023/06/06	35	79.39	6	79.22	79.20	29	5,195	0.56%
2023/06/05	0	0.00	5	78.76	78.70	-5	5,184	-0.10%
2023/06/01	1	77.70	0	0.00	77.60	1	5,160	0.02%
2023/05/29	0.2	78.40	0	78.40	78.40	0.2	4,896	0.00%
2023/05/26	1	77.60	0	0.00	78.80	1	4,926	0.02%
2023/05/25	0	0.00	50	80.00	79.60	-50	4,889	-1.02%
2023/05/24	0	0.00	2	80.50	80.90	-2	4,856	-0.04%
2023/05/19	0	0.00	4	80.33	80.60	-4	4,687	-0.09%
2023/05/17	5	78.76	4	79.60	79.90	1	4,558	0.02%
2023/05/16	0	0.00	15	78.39	78.80	-15	4,417	-0.34%
2023/05/15	0	0.00	2	78.00	77.70	-2	4,376	-0.05%
2023/05/12	0	0.00	2	77.80	77.30	-2	4,373	-0.05%
2023/05/11	0	0.00	2	77.80	77.70	-2	4,350	-0.05%
2023/05/09	0	0.00	1	78.50	78.50	-1	4,373	-0.02%
2023/05/08	0	0.00	0.7	77.80	77.70	-0.7	4,370	-0.02%
2023/04/28	0	0.00	1	77.90	78.00	-1	4,701	-0.02%
2023/04/26	0	0.00	4	77.83	78.00	-4	4,657	-0.09%
2023/04/25	3	77.00	1	77.90	77.40	2	4,610	0.04%
2023/04/24	0	0.00	5.8	77.94	78.00	-5.8	4,546	-0.13%
2023/04/21	0	0.00	10	77.90	77.90	-10	4,504	-0.22%
2023/04/19	10	77.00	0	0.00	77.00	10	4,598	0.22%
2023/04/18	2	77.55	1.1	77.87	77.90	0.9	4,591	0.02%
2023/04/17	0	0.00	4	77.70	77.70	-4	4,587	-0.09%
2023/04/13	0	0.00	0	77.50	77.90	0	4,581	0.00%
2023/04/11	0	0.00	10	77.90	77.90	-10	4,582	-0.22%
2023/04/06	20	76.95	10	76.90	77.30	10	4,554	0.22%
2023/03/31	0.5	77.60	3	77.93	77.50	-2.5	4,560	-0.05%
2023/03/30	0	0.00	5	78.00	78.00	-5	4,712	-0.11%
2023/03/29	0	0.00	16	77.83	78.00	-16	4,900	-0.33%
2023/03/28	2	77.00	0	0.00	77.20	2	5,105	0.04%
2023/03/27	0.5	77.30	13	77.27	77.30	-12.5	5,320	-0.23%
2023/03/24	0	0.00	1.5	76.97	76.80	-1.5	5,700	-0.03%
2023/03/23	0	0.00	1	76.50	76.60	-1	5,734	-0.02%
2023/03/21	0	0.00	1	75.50	75.50	-1	5,884	-0.02%
2023/03/20	1	75.50	0	0.00	75.40	1	5,953	0.02%
2023/03/17	0	0.00	7	76.04	76.50	-7	6,062	-0.12%
2023/03/16	1	74.80	3	74.90	74.90	-2	6,030	-0.03%
2023/03/15	0	0.00	4	74.80	74.50	-4	6,106	-0.07%
2023/03/13	0	0.00	1	74.00	74.70	-1	6,178	-0.02%
2023/03/10	3	74.13	20	74.00	74.00	-17	6,196	-0.27%
2023/03/09	3	74.87	0	0.00	74.60	3	6,243	0.05%
2023/03/07	0	0.00	2	76.10	76.20	-2	6,462	-0.03%
2023/03/02	1	74.30	0	0.00	75.10	1	6,932	0.01%
2023/02/24	1	75.80	0	0.00	75.60	1	7,167	0.01%
2023/02/21	0	0.00	1	76.00	76.00	-1	7,202	-0.01%
2023/02/20	1	75.70	0	0.00	75.80	1	7,342	0.01%
2023/02/17	0	0.00	30	75.56	75.70	-30	7,450	-0.40%
2023/02/15	0	0.00	12	75.05	74.70	-12	7,783	-0.15%
2023/02/14	0	0.00	0.1	75.10	75.50	-0.1	7,799	0.00%
2023/02/13	0.1	75.00	2	75.30	75.30	-1.9	7,853	-0.02%
2023/02/10	1.5	74.43	0	0.00	74.40	1.5	7,889	0.02%
2023/02/08	3.1	74.91	0	0.00	74.70	3.1	8,109	0.04%
2023/02/07	0	0.00	3	74.80	75.30	-3	8,221	-0.04%
2023/02/06	2	74.40	1	74.70	74.40	1	8,225	0.01%
2023/02/02	4	74.75	0	0.00	75.20	4	8,250	0.05%
2023/02/01	0	0.00	1	75.40	75.40	-1	8,237	-0.01%
2023/01/31	1	75.10	0	0.00	75.40	1	8,278	0.01%
2023/01/30	0	0.00	4	76.50	77.00	-4	8,248	-0.05%
2023/01/16	0	0.00	12	74.63	74.70	-12	8,187	-0.15%
2023/01/13	0	0.00	11	74.33	74.30	-11	8,200	-0.13%
2023/01/12	0	0.00	0.9	74.00	74.30	-0.9	8,525	-0.01%
2023/01/10	0	0.00	6	74.20	74.50	-6	8,690	-0.07%
2023/01/09	0	0.00	15	73.88	74.80	-15	8,743	-0.17%
2023/01/06	0	0.00	4	72.65	72.80	-4	8,735	-0.05%
2023/01/05	1	71.80	5	72.30	72.10	-4	8,884	-0.05%
2023/01/04	0	0.00	8	71.30	71.50	-8	8,972	-0.09%
2023/01/03	2.1	71.65	2	71.85	71.90	0.1	9,080	0.00%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/26	3	71.20	25	71.19	71.40	-22	9,166	-0.24%
2022/12/23	2	70.55	0	0.00	70.30	2	9,286	0.02%
2022/12/22	2	71.10	0	0.00	71.40	2	9,411	0.02%
2022/12/21	0.1	70.70	0	0.00	70.50	0.1	9,300	0.00%
2022/12/20	5.1	70.67	0	0.00	70.30	5.1	9,141	0.06%
2022/12/19	1.1	71.81	2	71.70	71.50	-0.9	8,987	-0.01%
2022/12/16	3	72.60	0	0.00	72.50	3	8,784	0.03%
2022/12/15	3	74.30	1	74.50	74.10	2	8,474	0.02%
2022/12/14	20	74.30	0	0.00	73.90	20	8,469	0.24%
2022/12/13	5	72.72	0	0.00	72.60	5	8,418	0.06%
2022/12/12	3	72.57	0	0.00	73.30	3	8,349	0.04%
2022/12/09	2	73.90	3	74.10	73.50	-1	8,481	-0.01%
2022/12/08	7	73.73	2	74.40	73.30	5	8,428	0.06%
2022/12/07	2	75.50	0	0.00	75.20	2	8,364	0.02%
2022/12/06	1	75.80	0	0.00	75.80	1	8,263	0.01%
2022/12/02	0	0.00	15	77.30	77.10	-15	8,142	-0.18%
2022/12/01	0	0.00	3	78.30	77.60	-3	8,155	-0.04%
2022/11/30	0.1	76.90	1	77.00	76.90	-0.9	8,039	-0.01%
2022/11/29	1	75.90	6	76.53	76.70	-5	7,885	-0.06%
2022/11/28	1	75.40	1	76.60	76.00	0	7,825	0.00%
2022/11/25	0	0.00	8	77.85	77.10	-8	7,756	-0.10%
2022/11/24	5	77.40	12	77.11	77.10	-7	7,691	-0.09%
2022/11/23	4	76.90	4	76.45	76.30	0	7,618	0.00%
2022/11/22	1	75.50	15	75.48	75.80	-14	7,574	-0.18%
2022/11/21	0	0.00	12	73.68	73.90	-12	7,440	-0.16%
2022/11/18	2	73.50	6	72.65	73.20	-4	7,385	-0.05%
2022/11/17	6	73.10	10	72.48	73.00	-4	7,364	-0.05%
2022/11/16	4	72.73	3	73.33	72.40	1	7,344	0.01%
2022/11/15	20.2	73.50	6	74.10	74.20	14.2	7,236	0.20%
2022/11/14	17	73.81	15	73.66	74.00	2	7,166	0.03%
2022/11/11	3.1	72.24	13.6	72.24	72.60	-10.5	7,000	-0.15%
2022/11/10	3	70.77	0	0.00	70.60	3	6,892	0.04%
2022/11/09	0	0.00	18	70.27	70.70	-18	6,902	-0.26%
2022/11/07	0.1	69.80	10	69.70	70.00	-9.9	6,913	-0.14%
2022/11/04	13	67.62	0	0.00	67.90	13	6,853	0.19%
2022/11/03	3	67.90	4	68.50	68.70	-1	6,796	-0.01%
2022/11/01	0	0.00	20	68.70	68.70	-20	6,720	-0.30%
2022/10/31	0	0.00	20	68.40	68.30	-20	6,744	-0.30%
2022/10/28	0.1	68.60	0	0.00	68.30	0.1	6,832	0.00%
2022/10/27	1	68.70	0	0.00	68.60	1	6,872	0.01%
2022/10/26	1	68.60	0	0.00	68.60	1	7,016	0.01%
2022/10/25	0	0.00	3	68.70	68.40	-3	7,013	-0.04%
2022/10/24	0	0.00	1	68.50	68.50	-1	7,024	-0.01%
2022/10/20	1	64.50	3	67.03	67.60	-2	6,978	-0.03%
2022/10/19	0	0.00	2.2	66.73	66.10	-2.2	6,699	-0.03%
2022/10/18	0	0.00	2	66.35	66.80	-2	6,658	-0.03%
2022/10/17	0	0.00	2	65.15	64.50	-2	6,646	-0.03%
2022/10/14	3	64.30	1	65.00	64.20	2	6,693	0.03%
2022/10/13	5.1	63.41	5	63.00	63.80	0.1	6,750	0.00%
2022/10/12	2	65.05	13	65.28	65.10	-11	6,730	-0.16%
2022/10/11	3	66.23	1	67.00	66.10	2	6,783	0.03%
2022/10/05	0	0.00	3	68.10	68.30	-3	7,221	-0.04%
2022/10/04	11	68.19	0	0.00	67.80	11	7,593	0.14%
2022/10/03	0	0.00	6	67.40	67.70	-6	7,791	-0.08%
2022/09/30	0	0.00	1	66.90	66.90	-1	8,005	-0.01%
2022/09/29	2	65.00	1	66.00	65.70	1	8,210	0.01%
2022/09/28	5.5	65.22	0	0.00	65.10	5.5	8,691	0.06%
2022/09/23	0	0.00	1	67.10	67.10	-1	9,300	-0.01%
2022/09/22	4.1	66.23	2	66.50	66.40	2.1	9,398	0.02%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/20	1	67.20	0	0.00	67.20	1	9,413	0.01%
2022/09/19	1	67.50	0	0.00	67.40	1	9,477	0.01%
2022/09/15	0	0.00	2	68.60	68.40	-2	9,456	-0.02%
2022/09/14	5	67.78	0	0.00	67.60	5	9,488	0.05%
2022/09/13	0.8	68.90	1	68.70	68.80	-0.2	9,567	0.00%
2022/09/12	0.1	68.60	2	68.10	68.70	-1.9	9,630	-0.02%
2022/09/07	3.1	66.97	0	0.00	66.80	3.1	9,790	0.03%
2022/09/06	1	67.60	0	0.00	67.80	1	9,824	0.01%
2022/09/05	1	66.70	0	0.00	67.10	1	9,864	0.01%
2022/09/02	7	67.03	3	67.50	67.00	4	9,943	0.04%
2022/09/01	7.1	67.47	0	0.00	67.80	7.1	9,932	0.07%
2022/08/30	2	68.60	0	0.00	68.60	2	9,876	0.02%
2022/08/29	14.1	68.83	1.9	69.05	68.70	12.2	9,833	0.12%
2022/08/26	1	70.70	1	70.30	70.20	0	9,802	0.00%
2022/08/25	4	70.70	1	70.60	70.80	3	9,828	0.03%
2022/08/24	1	70.00	0	0.00	70.10	1	9,948	0.01%
2022/08/23	0.2	70.70	0	0.00	70.10	0.2	10,808	0.00%
2022/08/19	6	71.00	5	70.76	71.00	1	11,031	0.01%
2022/08/18	1	70.60	0	0.00	70.60	1	11,079	0.01%
2022/08/17	2.8	70.61	0	0.00	70.80	2.8	11,159	0.02%
2022/08/15	2.2	70.51	1	70.60	70.60	1.2	11,214	0.01%
2022/08/12	1.2	69.90	2	69.80	69.60	-0.9	11,247	-0.01%
2022/08/11	0	0.00	16	68.53	68.90	-16	11,265	-0.14%
2022/08/10	5	67.12	10	67.20	67.70	-5	11,455	-0.04%
2022/08/09	10	66.90	7	66.97	67.00	3	11,572	0.03%
2022/08/08	4	67.15	5	67.20	67.20	-1	11,639	-0.01%
2022/08/05	0	0.00	1	67.70	67.60	-1	11,782	-0.01%
2022/08/04	3	66.83	21	67.13	67.30	-18	11,848	-0.15%
2022/08/03	13	67.02	1	67.20	67.70	12	11,804	0.10%
2022/08/02	14.2	66.83	1	67.70	67.70	13.2	11,811	0.11%
2022/08/01	1.2	68.43	6	68.58	68.50	-4.9	11,690	-0.04%
2022/07/29	4.4	67.02	0	0.00	67.30	4.4	11,720	0.04%
2022/07/28	6	66.60	1	66.60	66.60	5	11,700	0.04%
2022/07/27	6.2	65.66	1	65.90	65.90	5.2	11,695	0.04%
2022/07/26	20.2	65.90	15	65.63	65.70	5.2	11,710	0.04%
2022/07/25	1	65.60	2	65.60	65.60	-1	11,714	-0.01%
2022/07/22	21.2	64.82	2	64.90	64.70	19.2	11,755	0.16%
2022/07/21	3	64.80	0	0.00	65.00	3	11,726	0.03%
2022/07/20	20	63.64	0	0.00	63.30	20	11,667	0.17%
2022/07/19	2.2	63.57	24	63.95	63.70	-21.9	11,648	-0.19%
2022/07/18	15	62.69	5	62.30	62.90	10	11,597	0.09%
2022/07/15	28	62.70	0	0.00	62.60	28	11,514	0.24%
2022/07/14	11.7	62.14	0	63.00	62.70	11.6	11,519	0.10%
2022/07/13	31	62.54	32	62.03	62.00	-1	11,450	-0.01%
2022/07/12	24.9	61.51	0	0.00	60.60	24.9	11,252	0.22%
2022/07/11	14	64.19	10	64.10	63.60	4	10,916	0.04%
2022/07/08	4	65.23	0	0.00	65.00	4	10,823	0.04%
2022/07/07	24	65.35	0	0.00	65.00	24	10,711	0.22%
2022/07/06	43.2	68.06	5	67.20	67.00	38.2	10,509	0.36%
2022/07/05	20.1	81.52	30	81.64	80.60	-9.9	9,928	-0.10%
2022/07/04	21	82.93	189	82.85	82.60	-168	9,579	-1.75%	大賣/鉅額交易
2022/07/01	0	0.00	5	82.80	82.70	-5	9,449	-0.05%
2022/06/30	10	83.54	205	83.62	83.00	-195	9,329	-2.09%	大賣/鉅額交易
2022/06/29	2	84.60	1	84.80	84.60	1	9,261	0.01%
2022/06/28	0	0.00	10	84.35	84.80	-10	9,228	-0.11%
2022/06/27	1	85.50	3	85.57	84.70	-2	9,313	-0.02%
2022/06/24	3	84.20	3	84.33	84.70	0	9,278	0.00%
2022/06/23	11	83.36	2	83.30	83.30	9	9,228	0.10%
2022/06/22	0.1	83.70	2	83.80	83.50	-1.9	9,151	-0.02%
2022/06/21	1	83.80	0	0.00	83.70	1	9,089	0.01%
2022/06/20	3	82.53	0	0.00	82.10	3	9,020	0.03%
2022/06/17	2	83.10	2	83.25	83.00	0	9,009	0.00%
2022/06/16	4	83.53	2	83.60	83.20	2	8,928	0.02%
2022/06/15	4	83.30	2	83.30	83.40	2	9,103	0.02%
2022/06/14	14	83.11	6	83.00	82.90	8	9,186	0.09%
2022/06/13	21.2	83.24	0	0.00	83.30	21.2	9,263	0.23%
2022/06/10	13	84.76	2.1	84.42	84.70	10.9	9,240	0.12%
2022/06/09	11	84.70	1	84.90	84.80	10	9,403	0.11%
2022/06/07	10	84.40	6	84.38	84.30	4	9,520	0.04%
2022/06/06	2	84.60	10	84.70	84.60	-8	9,552	-0.08%
2022/06/02	1	84.20	1	84.50	84.50	0	9,610	0.00%
2022/05/31	1	83.40	1	85.30	85.30	0	9,648	0.00%
2022/05/30	0.1	83.90	2	83.75	83.90	-1.9	8,843	-0.02%
2022/05/26	3	82.07	0	0.00	81.70	3	8,882	0.03%
2022/05/24	1.1	81.43	0	0.00	81.30	1.1	9,061	0.01%
2022/05/23	18	81.72	0	0.00	82.20	18	9,026	0.20%
2022/05/20	3	81.67	2	81.70	82.10	1	9,056	0.01%
2022/05/19	13	81.43	1	81.40	81.40	12	9,002	0.13%
2022/05/18	5	81.88	4	82.65	82.50	1	9,034	0.01%
2022/05/17	2	80.90	0.2	81.20	81.30	1.8	8,874	0.02%
2022/05/16	2.1	82.03	0	0.00	81.20	2.1	8,814	0.02%
2022/05/13	5	81.74	0	0.00	82.00	5	8,770	0.06%
2022/05/12	4	83.03	0	0.00	82.10	4	8,698	0.05%
2022/05/11	41	84.10	0	0.00	84.40	41	8,646	0.47%
2022/05/10	1	84.10	0	0.00	84.40	1	8,630	0.01%
2022/05/09	15	84.71	0	0.00	84.70	15	8,550	0.18%
2022/05/06	2	85.85	0	0.00	86.60	2	8,562	0.02%
2022/05/03	0	0.00	2	86.70	86.50	-2	8,896	-0.02%
2022/04/29	0	0.00	2	86.55	86.70	-2	8,906	-0.02%
2022/04/28	3	85.27	3	85.50	85.50	0	8,945	0.00%
2022/04/27	2.1	85.02	9	85.18	85.10	-6.9	8,922	-0.08%
2022/04/26	12	86.11	0	0.00	86.30	12	8,891	0.13%
2022/04/25	9.2	86.04	0	86.30	85.90	9.2	8,836	0.10%
2022/04/22	1	87.70	5	88.00	87.60	-4	8,683	-0.05%
2022/04/21	3	88.47	0	0.00	88.30	3	8,692	0.03%
2022/04/20	1.4	88.21	0	0.00	88.70	1.4	8,693	0.02%
2022/04/19	1	88.60	1	88.30	88.00	0	8,697	0.00%
2022/04/18	6	87.68	0	0.00	87.80	6	8,683	0.07%
2022/04/15	11	88.95	0	0.00	88.80	11	8,617	0.13%
2022/04/14	17.1	89.57	0	0.00	89.70	17.1	8,621	0.20%
2022/04/13	4	90.80	0	0.00	90.40	4	8,550	0.05%
2022/04/12	4	91.00	0	0.00	91.30	4	8,438	0.05%
2022/04/11	12.8	92.18	0	0.00	92.10	12.8	8,361	0.15%
2022/04/08	3	93.00	4	93.10	93.40	-1	8,363	-0.01%
2022/04/07	2	93.10	3	93.40	93.10	-1	8,374	-0.01%
2022/04/06	1	92.30	0	0.00	93.60	1	8,282	0.01%
2022/04/01	2	92.60	0	0.00	93.50	2	8,234	0.02%
2022/03/31	0	0.00	1.7	93.15	93.20	-1.7	8,188	-0.02%
2022/03/30	2	93.25	11.3	93.30	93.50	-9.3	8,153	-0.11%
2022/03/29	0	0.00	1	92.40	92.50	-1	8,031	-0.01%
2022/03/28	1	91.70	1	91.60	92.20	0	7,980	0.00%
2022/03/25	0	0.00	22	92.30	92.40	-22	7,999	-0.28%
2022/03/24	0	0.00	1	92.10	92.40	-1	8,015	-0.01%
2022/03/23	0	0.00	1.2	92.48	92.50	-1.2	8,110	-0.02%
2022/03/22	1	92.00	1	92.40	92.40	0	8,181	0.00%
2022/03/21	1	92.00	10	92.10	92.10	-9	8,181	-0.11%
2022/03/18	13	91.84	11	92.60	91.30	2	8,178	0.02%
2022/03/17	11	91.55	6	91.88	91.90	5	8,008	0.06%
2022/03/16	1	91.00	12	90.92	91.50	-11	7,824	-0.14%
2022/03/15	5	90.88	0	0.00	90.80	5	7,738	0.06%
2022/03/14	24	91.20	5.8	91.34	91.20	18.2	7,713	0.24%
2022/03/11	23	89.90	0.5	90.10	89.80	22.5	7,580	0.30%
2022/03/10	40	89.15	31	89.21	89.60	9	7,506	0.12%
2022/03/09	1	87.60	2	87.80	88.00	-1	7,441	-0.01%
2022/03/08	11.2	87.08	0	0.00	86.60	11.2	7,385	0.15%
2022/03/07	4	88.33	1	89.20	88.40	3	7,286	0.04%
2022/03/04	22	90.60	10	90.60	90.70	12	7,488	0.16%
2022/03/03	0	0.00	55	90.89	91.20	-55	7,501	-0.73%
2022/03/01	0	0.00	190	89.30	90.00	-190	7,506	-2.53%	大賣/鉅額交易
2022/02/25	1	86.50	0	0.00	87.70	1	7,389	0.01%
2022/02/24	3	87.40	0	0.00	87.10	3	7,273	0.04%
2022/02/23	1	88.20	0	0.00	88.60	1	7,148	0.01%
2022/02/22	0	0.00	2	87.90	88.20	-2	7,203	-0.03%
2022/02/21	6	88.80	0	0.00	89.10	6	7,161	0.08%
2022/02/18	1	89.20	0	0.00	89.10	1	7,300	0.01%
2022/02/14	1	88.10	3	88.10	88.40	-2	7,227	-0.03%
2022/02/10	0	0.00	2	88.50	88.60	-2	7,290	-0.03%
2022/02/09	0.4	88.70	10	88.90	89.20	-9.6	7,322	-0.13%
2022/02/08	0.3	88.80	1	88.70	88.60	-0.7	7,360	-0.01%
2022/02/07	13	88.52	7	88.63	89.50	6	7,303	0.08%
2022/01/26	11	86.22	1	86.50	86.40	10	7,150	0.14%
2022/01/25	2	85.25	0	0.00	85.50	2	7,162	0.03%
2022/01/24	2	86.50	0	0.00	87.00	2	7,014	0.03%
2022/01/21	1.4	86.74	0	0.00	86.40	1.4	7,064	0.02%
2022/01/20	2	87.50	100	87.70	87.40	-98	7,112	-1.38%
2022/01/19	0	0.00	102	87.35	87.40	-102	7,134	-1.43%	大賣/鉅額交易
2022/01/18	0.4	87.30	0	0.00	87.40	0.4	7,125	0.01%
2022/01/14	0	0.00	0.1	87.67	87.70	-0.1	7,164	0.00%
2022/01/13	0	0.00	4	88.33	88.70	-4	7,101	-0.06%
2022/01/12	1	87.75	11	87.86	88.40	-10	7,116	-0.14%
2022/01/11	2	87.20	8	86.83	87.10	-6	7,050	-0.09%
2022/01/10	0	0.00	3.2	86.79	86.90	-3.2	6,975	-0.05%
2022/01/06	0	0.00	5	86.10	86.10	-5	6,947	-0.07%
2022/01/03	0	0.00	7	86.07	86.30	-7	7,176	-0.10%
2021/12/29	0	0.00	12	86.00	86.00	-12	7,440	-0.16%
2021/12/28	0	0.00	5	85.70	86.00	-5	7,564	-0.07%
2021/12/24	0	0.00	6	85.55	85.90	-6	7,805	-0.08%
2021/12/23	0	0.00	4	85.25	85.40	-4	7,889	-0.05%
2021/12/22	3	84.40	0	0.00	84.80	3	8,060	0.04%
2021/12/21	5	84.50	1	84.20	84.40	4	8,178	0.05%
2021/12/20	1	84.00	3	84.00	83.80	-2	8,376	-0.02%
2021/12/17	5	83.58	4	83.85	84.30	1	8,528	0.01%
2021/12/16	11	82.91	0	0.00	82.70	11	8,466	0.13%
2021/12/14	2	83.05	0	0.00	83.00	2	8,655	0.02%
2021/12/13	9	83.87	0	0.00	83.30	9	8,817	0.10%
2021/12/10	27	84.40	0	0.00	84.40	27	8,826	0.31%
2021/12/09	28	84.40	0	0.00	84.80	28	8,885	0.32%
2021/12/08	3	84.80	0	0.00	84.60	3	8,884	0.03%
2021/12/06	1	82.80	2	84.00	84.20	-1	8,805	-0.01%
2021/12/03	1	83.40	0	0.00	83.60	1	8,827	0.01%
2021/12/02	1	83.10	1	83.80	83.80	0	8,820	0.00%
2021/12/01	4	83.15	0	0.00	83.50	4	8,784	0.05%
2021/11/30	3	82.60	0	0.00	82.50	3	8,799	0.03%
2021/11/29	14	82.86	0	0.00	82.70	14	8,466	0.17%
2021/11/26	17	84.25	0	0.00	84.00	17	8,453	0.20%
2021/11/24	1	86.10	0	0.00	86.40	1	8,422	0.01%
2021/11/22	0	0.00	20	85.10	85.50	-20	8,437	-0.24%
2021/11/18	0	0.00	1.5	85.67	86.00	-1.5	8,322	-0.02%
2021/11/17	10	84.80	0	0.00	85.60	10	8,265	0.12%
2021/11/16	4	85.58	0	0.00	85.90	4	8,231	0.05%
2021/11/15	2	85.75	3	86.10	85.90	-1	8,261	-0.01%
2021/11/12	0	0.00	1	85.70	86.00	-1	8,256	-0.01%
2021/11/10	6	85.80	3	86.13	85.20	3	8,192	0.04%
2021/11/09	7	85.19	0	0.00	85.80	7	8,137	0.09%
2021/11/08	4	85.55	0	0.00	85.70	4	8,041	0.05%
2021/11/05	3	84.33	0	0.00	84.90	3	8,010	0.04%
2021/11/03	2	84.40	1	84.60	84.70	1	8,036	0.01%
2021/11/02	4	85.30	1.4	85.22	85.00	2.6	8,015	0.03%
2021/10/29	2	85.05	1	86.00	85.10	1	7,891	0.01%
2021/10/28	18	86.31	0	0.00	86.00	18	7,848	0.23%
2021/10/27	2	88.50	2	88.15	87.90	0	7,783	0.00%
2021/10/25	13	88.35	3.1	88.17	88.20	9.9	7,824	0.13%
2021/10/22	3	88.50	1	88.40	88.40	2	7,978	0.03%
2021/10/21	1	89.90	65	89.69	89.30	-64	8,064	-0.79%
2021/10/20	4	89.33	0	0.00	89.10	4	8,135	0.05%
2021/10/18	2	88.85	1	89.20	88.50	1	8,203	0.01%
2021/10/15	9	88.76	100	88.80	89.20	-91	8,279	-1.10%
2021/10/14	1	88.10	0	0.00	88.20	1	8,280	0.01%
2021/10/12	83	88.70	0	0.00	88.60	83	8,441	0.98%
2021/10/08	0	0.00	14	91.36	91.30	-14	8,275	-0.17%
2021/10/07	12	89.89	1	90.50	90.70	11	8,300	0.13%
2021/10/06	0	0.00	7	89.99	90.00	-7	8,281	-0.08%
2021/10/04	12	86.91	1	87.20	87.20	11	8,212	0.13%
2021/10/01	15	88.72	1	88.00	88.20	14	8,162	0.17%
2021/09/30	0	0.00	19	90.24	91.50	-19	8,079	-0.24%
2021/09/29	16	90.75	32	90.43	90.80	-16	8,020	-0.20%
2021/09/28	0	0.00	17	92.65	92.80	-17	7,967	-0.21%
2021/09/27	7	92.54	9	92.52	92.10	-2	7,950	-0.03%
2021/09/24	1	91.30	91	91.01	91.30	-90	7,852	-1.15%
2021/09/22	1	87.30	0	0.00	87.30	1	7,747	0.01%
2021/09/17	2	89.95	6	90.75	89.90	-4	7,600	-0.05%
2021/09/16	0	0.00	12	90.34	90.50	-12	7,426	-0.16%
2021/09/15	0	0.00	7	88.89	88.90	-7	7,223	-0.10%
2021/09/14	0	0.00	1	88.90	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	21	88.36	88.50	-21	7,231	-0.29%
2021/09/10	0	0.00	90	87.61	87.90	-90	7,333	-1.23%
2021/09/09	1	86.20	1	87.00	87.00	0	7,649	0.00%
2021/09/08	1	86.50	20	87.43	87.40	-19	7,592	-0.25%
2021/09/07	1	87.00	0	0.00	87.70	1	7,579	0.01%
2021/09/03	0	0.00	1	88.00	88.00	-1	7,565	-0.01%
2021/09/02	0	0.00	3	88.10	87.50	-3	7,573	-0.04%
2021/08/31	0	0.00	6	88.68	89.60	-6	7,611	-0.08%
2021/08/30	0	87.00	1	86.20	87.60	-1	7,493	-0.01%
2021/08/27	1	85.90	1	86.00	86.30	0	7,490	0.00%
2021/08/24	0	0.00	1	84.60	84.90	-1	7,629	-0.01%
2021/08/23	0	0.00	10	83.30	83.60	-10	7,684	-0.13%
2021/08/20	22	82.17	20	82.35	81.90	2	7,776	0.03%
2021/08/19	3	85.13	0	0.00	84.00	3	7,867	0.04%
2021/08/18	0	0.00	150	86.53	86.90	-150	7,833	-1.91%	大賣/鉅額交易
2021/08/17	1	86.30	1	86.40	86.10	0	7,921	0.00%
2021/08/16	0	0.00	10	86.56	85.90	-10	7,922	-0.13%
2021/08/13	1	85.80	1	85.80	86.40	0	7,928	0.00%
2021/08/12	0	0.00	11	87.68	87.80	-11	7,979	-0.14%
2021/08/11	3	87.30	8	87.11	87.80	-5	8,062	-0.06%
2021/08/10	6	87.08	1	86.80	87.00	5	8,090	0.06%
2021/08/09	6	86.77	1	87.90	88.30	5	8,176	0.06%
2021/08/06	0	0.00	190.1	88.29	88.40	-190.1	8,265	-2.30%	大賣/鉅額交易
2021/08/05	2	87.40	3	87.80	87.80	-1	8,476	-0.01%
2021/08/04	1	88.10	3	88.20	88.30	-2	8,837	-0.02%
2021/08/02	3	88.30	10	88.35	88.80	-7	9,021	-0.08%
2021/07/30	1	86.80	106	87.49	87.00	-105	9,159	-1.15%	大賣/鉅額交易
2021/07/29	11	86.13	3	85.67	86.30	8	9,219	0.09%
2021/07/28	14	84.31	7	84.21	85.30	7	9,341	0.07%
2021/07/27	3	86.50	1.6	86.39	86.00	1.4	9,387	0.02%
2021/07/26	1	87.30	0	0.00	86.20	1	9,446	0.01%
2021/07/23	2	87.90	4	88.20	88.00	-2	9,560	-0.02%
2021/07/22	0	0.00	27	87.38	87.80	-27	9,735	-0.28%
2021/07/21	1	86.10	0	0.00	85.60	1	9,914	0.01%
2021/07/20	16	86.09	5	87.00	86.00	11	9,937	0.11%
2021/07/19	2	87.90	0	0.00	87.90	2	10,018	0.02%
2021/07/16	10	88.75	8	88.61	89.00	2	10,217	0.02%
2021/07/15	0	0.00	5.1	87.70	87.90	-5.1	10,346	-0.05%
2021/07/14	1	87.10	1	87.00	87.20	0	10,507	0.00%
2021/07/13	0	0.00	44	86.75	86.90	-44	10,658	-0.41%
2021/07/12	48	86.61	0	0.00	86.00	48	10,789	0.44%
2021/07/08	0	0.00	1.2	86.12	85.50	-1.2	11,065	-0.01%
2021/07/07	0	0.00	3	85.90	86.60	-3	11,322	-0.03%
2021/07/06	4	85.88	0	0.00	85.90	4	11,653	0.03%
2021/07/05	3	86.20	4	86.48	86.50	-1	11,899	-0.01%
2021/07/02	6	84.60	2	85.90	84.50	4	11,829	0.03%
2021/07/01	0	0.00	6	84.90	83.90	-6	11,777	-0.05%
2021/06/30	1	82.70	0	0.00	83.20	1	11,732	0.01%
2021/06/29	1	83.00	0	0.00	83.30	1	11,703	0.01%
2021/06/28	0	0.00	36	83.80	83.30	-36	11,867	-0.30%
2021/06/25	1	83.00	0	0.00	83.00	1	12,002	0.01%
2021/06/21	1	80.50	1	81.90	81.40	0	12,267	0.00%
2021/06/18	6	82.85	0	0.00	82.30	6	12,160	0.05%
2021/06/17	1	84.50	0	0.00	84.90	1	11,939	0.01%
2021/06/15	1	84.80	0	0.00	84.80	1	12,319	0.01%
2021/06/11	2	85.40	1	84.90	85.10	1	12,414	0.01%
2021/06/10	5	85.00	1	85.30	85.80	4	12,539	0.03%
2021/06/09	3	84.53	2	84.10	84.80	1	12,671	0.01%
2021/06/08	1	85.10	0	0.00	85.00	1	12,667	0.01%
2021/06/07	3	84.90	1	85.10	85.60	2	13,043	0.02%
2021/06/04	2	85.70	0	0.00	86.00	2	13,131	0.02%
2021/06/03	0	0.00	11.4	87.16	86.90	-11.4	13,187	-0.09%
2021/06/02	0	86.20	3.3	86.87	86.60	-3.2	13,188	-0.02%
2021/06/01	0	0.00	10	84.90	85.00	-10	13,157	-0.08%
2021/05/31	2	84.80	10	84.26	84.40	-8	13,328	-0.06%
2021/05/28	0	0.00	11	82.45	83.50	-11	13,398	-0.08%
2021/05/27	0	0.00	1	82.10	82.10	-1	13,414	-0.01%
2021/05/26	0	0.00	10	83.00	83.30	-10	13,454	-0.07%
2021/05/25	1	83.50	2	84.50	84.30	-1	13,572	-0.01%
2021/05/21	2	81.55	3	82.43	82.40	-1	13,637	-0.01%
2021/05/20	0	0.00	2	81.70	81.50	-2	13,651	-0.01%
2021/05/19	0	0.00	3	81.60	81.80	-3	13,646	-0.02%
2021/05/18	0	0.00	7	80.26	81.30	-7	13,622	-0.05%
2021/05/17	12	78.01	47	78.43	77.90	-35	13,695	-0.26%
2021/05/14	4	79.65	8	79.51	80.40	-4	13,582	-0.03%
2021/05/13	3	78.90	12	79.81	79.00	-9	13,460	-0.07%
2021/05/12	8	81.06	5	80.14	80.80	3	13,237	0.02%
2021/05/11	7	86.19	6	86.47	85.90	1	12,948	0.01%
2021/05/10	0	0.00	17.1	88.86	89.00	-17.1	12,853	-0.13%
2021/05/07	9	88.13	3	88.30	88.60	6	12,875	0.05%
2021/05/06	0	0.00	16.8	89.26	89.60	-16.8	12,753	-0.13%
2021/05/05	0	0.00	22.3	88.37	88.00	-22.3	12,608	-0.18%
2021/05/04	3	86.80	9	88.51	86.90	-6	12,479	-0.05%
2021/05/03	0	0.00	6	88.07	87.90	-6	12,256	-0.05%
2021/04/29	14	88.65	17	88.54	88.20	-3	12,192	-0.02%
2021/04/28	10	89.28	3	89.10	89.60	7	12,015	0.06%
2021/04/27	2	89.90	14	91.12	91.80	-12	11,962	-0.10%
2021/04/26	1	89.50	5	89.62	90.00	-4	11,655	-0.03%
2021/04/23	4	88.60	19	89.02	90.00	-15	11,576	-0.13%
2021/04/22	0	0.00	26	90.12	90.20	-26	11,496	-0.23%
2021/04/21	2	90.20	8	90.00	90.20	-6	11,250	-0.05%
2021/04/20	0	0.00	13	90.68	91.10	-13	11,088	-0.12%
2021/04/19	3	90.23	19	90.51	91.10	-16	10,959	-0.15%
2021/04/16	2	89.50	4	89.68	89.90	-2	10,862	-0.02%
2021/04/15	2	88.60	17.1	88.79	89.00	-15.1	10,713	-0.14%
2021/04/14	2	86.50	0	0.00	86.50	2	10,361	0.02%
2021/04/13	4	87.35	4	87.70	86.80	0	10,254	0.00%
2021/04/12	0	0.00	20	85.24	85.50	-20	9,964	-0.20%
2021/04/09	1	81.30	18	82.16	82.30	-17	9,635	-0.18%
2021/04/08	0	0.00	9	79.97	80.10	-9	9,393	-0.10%
2021/04/06	6	79.90	7	79.93	80.00	-1	9,421	-0.01%
2021/03/31	0	0.00	2	79.30	79.80	-2	9,307	-0.02%
2021/03/30	6	78.87	2	78.90	79.00	4	9,111	0.04%
2021/03/29	26	79.07	13	78.83	78.90	13	8,960	0.15%
2021/03/26	0	0.00	4	77.23	77.30	-4	8,749	-0.05%
2021/03/25	1	76.30	3	76.43	76.50	-2	8,727	-0.02%
2021/03/24	2	75.90	0	0.00	76.20	2	8,794	0.02%
2021/03/23	0	0.00	16	75.99	75.90	-16	8,760	-0.18%
2021/03/22	0	0.00	4	75.93	76.40	-4	8,791	-0.05%
2021/03/19	28	74.84	0	0.00	74.50	28	8,741	0.32%
2021/03/18	1	76.10	18	75.87	76.60	-17	8,448	-0.20%
2021/03/17	31	76.79	15	76.57	76.40	16	8,404	0.19%
2021/03/16	1	77.60	3	77.00	77.30	-2	8,379	-0.02%
2021/03/15	17	76.80	2	77.00	76.80	15	8,295	0.18%
2021/03/12	7	76.54	0	0.00	77.20	7	8,147	0.09%
2021/03/11	0.5	76.60	21	76.82	76.70	-20.5	8,136	-0.25%
2021/03/10	0	0.00	2	74.55	74.60	-2	7,892	-0.03%
2021/03/09	1	73.00	0	0.00	73.60	1	8,016	0.01%
2021/03/08	10	74.00	1	73.90	73.50	9	7,984	0.11%
2021/03/05	3	72.53	0	0.00	72.90	3	7,925	0.04%
2021/03/04	3	72.97	1	74.00	73.40	2	8,131	0.02%
2021/03/03	0	0.00	4	74.80	74.80	-4	8,015	-0.05%
2021/03/02	0	0.00	1	74.50	73.80	-1	7,892	-0.01%
2021/02/26	6	72.82	0	0.00	72.70	6	7,823	0.08%
2021/02/25	0	0.00	9	74.84	75.00	-9	7,574	-0.12%
2021/02/23	0	0.00	4	72.75	73.80	-4	7,414	-0.05%
2021/02/18	1	70.90	4	71.08	70.70	-3	7,335	-0.04%
2021/02/05	0	0.00	0	68.50	68.50	0	7,189	0.00%
2021/02/04	0	0.00	2.1	68.50	68.90	-2.1	7,199	-0.03%
2021/02/02	0	0.00	2	68.85	68.80	-2	7,379	-0.03%
2021/02/01	3	66.90	2	67.45	66.70	1	7,337	0.01%
2021/01/29	5	66.34	0	0.00	65.60	5	7,324	0.07%
2021/01/28	1	67.50	0	0.00	67.70	1	7,211	0.01%
2021/01/27	1	69.50	0	0.00	69.10	1	7,144	0.01%
2021/01/25	5	70.20	0	0.00	70.30	5	7,143	0.07%
2021/01/22	0	0.00	1	69.00	69.20	-1	7,168	-0.01%
2021/01/21	2	69.75	3	69.90	69.30	-1	7,107	-0.01%
2021/01/20	9	69.90	1	70.20	69.30	8	7,091	0.11%
2021/01/19	1	71.60	20	71.48	71.70	-19	6,943	-0.27%
2021/01/18	2	70.65	0	0.00	71.50	2	6,961	0.03%
2021/01/15	6	73.58	3	72.60	72.30	3	6,980	0.04%
2021/01/14	1	74.00	0	0.00	74.20	1	7,207	0.01%
2021/01/13	0	0.00	10	74.10	74.00	-10	7,216	-0.14%
2021/01/12	0	0.00	6	73.22	73.60	-6	7,147	-0.08%
2021/01/11	2	74.00	11	74.13	74.40	-9	7,103	-0.13%
2021/01/08	1	72.30	13	72.55	72.70	-12	6,987	-0.17%
2021/01/06	1	70.20	4	70.70	70.70	-3	6,917	-0.04%
2021/01/04	0	0.00	10	71.30	71.40	-10	6,846	-0.15%
2020/12/31	3	71.80	1	71.80	71.90	2	6,738	0.03%
2020/12/30	0	0.00	18	71.93	72.50	-18	6,680	-0.27%
2020/12/28	0	0.00	3	70.33	70.60	-3	6,551	-0.05%
2020/12/24	6	69.22	2	69.10	69.20	4	6,499	0.06%
2020/12/22	0	0.00	6	69.62	68.60	-6	6,514	-0.09%
2020/12/21	1	69.30	14	68.94	69.40	-13	6,594	-0.20%
2020/12/18	2	68.40	5	68.30	67.50	-3	6,569	-0.05%
2020/12/17	0	0.00	1	67.90	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	7	68.17	68.70	-7	6,511	-0.11%
2020/12/15	2	67.00	1	67.30	67.20	1	6,617	0.02%
2020/12/14	2	68.10	0	0.00	67.80	2	6,588	0.03%
2020/12/11	0	0.00	4	68.30	68.30	-4	6,569	-0.06%
2020/12/10	0	0.00	3	68.00	67.80	-3	6,517	-0.05%
2020/12/09	0	0.00	2	67.30	67.10	-2	6,427	-0.03%
2020/12/08	1	66.70	5	66.98	67.20	-4	6,400	-0.06%
2020/12/07	0	0.00	9	67.92	67.50	-9	6,363	-0.14%
2020/12/04	2	67.20	22	67.87	67.70	-20	6,315	-0.32%
2020/12/03	13	66.92	11	67.11	66.60	2	6,168	0.03%
2020/12/02	1	65.30	0	0.00	65.60	1	5,943	0.02%
2020/12/01	0	0.00	5	65.20	66.00	-5	5,910	-0.08%
2020/11/25	0	0.00	1	66.00	65.50	-1	5,653	-0.02%
2020/11/24	0	0.00	1	65.90	65.60	-1	5,612	-0.02%
2020/11/23	0	0.00	11	66.04	66.20	-11	5,592	-0.20%
2020/11/20	0	0.00	2	65.30	65.70	-2	5,539	-0.04%
2020/11/19	0	0.00	2	65.20	65.30	-2	5,507	-0.04%
2020/11/18	5	65.30	3	65.23	65.50	2	5,456	0.04%
2020/11/16	0	0.00	3	64.50	64.50	-3	5,358	-0.06%
2020/11/13	0	0.00	4	63.98	64.10	-4	5,316	-0.08%
2020/11/12	0	0.00	7	64.11	63.90	-7	5,289	-0.13%
2020/11/11	4	64.50	10	64.36	65.30	-6	5,230	-0.11%
2020/11/10	1	62.60	63	62.60	63.00	-62	5,017	-1.24%
2020/11/09	0	0.00	3	62.13	62.10	-3	4,970	-0.06%
2020/11/06	0	0.00	32.1	61.43	61.70	-32.1	4,958	-0.65%
2020/11/05	0	0.00	1	61.50	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	4	61.10	61.00	-4	4,997	-0.08%
2020/11/03	0	0.00	3	60.63	60.80	-3	5,003	-0.06%
2020/11/02	1	59.10	0	0.00	59.70	1	4,967	0.02%
2020/10/30	2	58.55	0	0.00	58.70	2	4,962	0.04%
2020/10/28	4	59.70	0	0.00	59.80	4	4,962	0.08%
2020/10/26	1	60.10	1	60.00	60.00	0	5,021	0.00%
2020/10/22	2	58.20	1	60.50	60.50	1	5,012	0.02%
2020/10/21	3	58.77	0	0.00	58.60	3	4,748	0.06%
2020/10/19	1	59.00	0	0.00	59.00	1	4,659	0.02%
2020/10/16	1	59.20	0	0.00	59.20	1	4,644	0.02%
2020/10/15	1	59.80	0	0.00	59.50	1	4,661	0.02%
2020/10/08	0	0.00	1	60.60	60.70	-1	4,677	-0.02%
2020/10/07	0.2	60.50	0	0.00	60.40	0.2	4,729	0.00%
2020/10/05	0	0.00	5	60.50	59.70	-5	4,799	-0.10%
2020/09/28	0	0.00	2	59.60	59.40	-2	4,940	-0.04%
2020/09/24	22	58.36	0	0.00	58.00	22	5,068	0.43%
2020/09/23	7	60.01	0	0.00	60.00	7	4,952	0.14%
2020/09/22	3	60.80	0	0.00	60.30	3	4,923	0.06%
2020/09/21	10	61.30	0	0.00	61.50	10	4,922	0.20%
2020/09/18	1	61.70	2	61.80	61.30	-1	4,956	-0.02%
2020/09/15	0	0.00	1	61.20	61.20	-1	4,908	-0.02%
2020/09/14	0	0.00	2	60.80	61.00	-2	5,111	-0.04%
2020/09/11	1	60.30	0	0.00	60.80	1	5,174	0.02%
2020/09/10	1	60.70	0	0.00	61.00	1	5,209	0.02%
2020/09/09	1	60.40	0	0.00	61.00	1	5,268	0.02%
2020/09/08	0	0.00	1	61.30	61.10	-1	5,315	-0.02%
2020/09/07	1	61.10	0	0.00	61.10	1	5,375	0.02%
2020/09/04	7	60.73	128.5	61.00	60.50	-121.5	5,414	-2.24%	大賣/鉅額交易
2020/09/03	0	0.00	1	61.50	60.90	-1	5,468	-0.02%
2020/09/02	9	60.70	104	60.86	60.80	-95	5,472	-1.74%	大賣/
2020/09/01	4	60.63	0	0.00	60.80	4	5,513	0.07%
2020/08/31	2	61.20	0	0.00	61.50	2	5,493	0.04%
2020/08/26	2	61.70	0	0.00	62.00	2	5,587	0.04%
2020/08/24	0	0.00	0.3	62.00	61.80	-0.3	5,792	-0.01%
2020/08/21	2	61.90	2	62.25	62.30	0	5,835	0.00%
2020/08/20	5	61.10	0	0.00	60.80	5	5,833	0.09%
2020/08/19	0	0.00	0.1	63.00	62.70	-0.1	5,818	0.00%
2020/08/18	0	0.00	16	63.13	63.80	-16	5,824	-0.27%
2020/08/17	5	63.80	2	63.70	63.90	3	5,891	0.05%
2020/08/13	0	0.00	1	63.50	63.60	-1	5,935	-0.02%
2020/08/12	0	0.00	2	62.50	63.00	-2	5,965	-0.03%
2020/08/10	1	63.00	3	62.60	63.20	-2	5,937	-0.03%
2020/08/06	1	60.90	1	62.00	61.50	0	5,879	0.00%
2020/08/03	10	60.26	0	0.00	60.20	10	5,944	0.17%
2020/07/29	2	61.15	7	62.10	61.10	-5	5,888	-0.08%
2020/07/28	2	61.25	5	61.60	61.40	-3	6,072	-0.05%
2020/07/27	2	62.45	1	62.90	62.50	1	6,216	0.02%
2020/07/24	5	63.14	0	0.00	63.10	5	6,340	0.08%
2020/07/23	11	63.56	5	63.80	63.50	6	6,414	0.09%
2020/07/22	0	0.00	1	64.30	64.40	-1	6,532	-0.02%
2020/07/16	0	0.00	4	64.80	64.60	-4	6,653	-0.06%
2020/07/13	0	0.00	12	64.03	63.80	-12	6,736	-0.18%
2020/07/10	5	63.48	2	63.50	63.30	3	6,769	0.04%
2020/07/09	2	64.20	0	0.00	64.30	2	6,824	0.03%
2020/07/08	1	64.50	1	64.50	64.80	0	6,800	0.00%
2020/07/07	5	64.82	1	65.00	64.80	4	6,793	0.06%
2020/07/06	1	66.40	11	66.65	67.00	-10	6,748	-0.15%
2020/07/03	0	0.00	8	65.91	65.80	-8	6,717	-0.12%
2020/07/02	0	0.00	4	65.80	65.40	-4	6,741	-0.06%
2020/07/01	5	65.24	0	0.00	65.20	5	6,785	0.07%
2020/06/29	3	63.93	0	0.00	64.00	3	6,899	0.04%
2020/06/24	3	64.93	0	0.00	64.70	3	6,927	0.04%
2020/06/22	0	0.00	1	65.10	64.40	-1	6,926	-0.01%
2020/06/19	3	64.10	0	0.00	63.80	3	6,977	0.04%
2020/06/18	3	64.43	0	0.00	64.90	3	6,872	0.04%
2020/06/17	1	64.80	0	0.00	64.90	1	6,986	0.01%
2020/06/16	7	64.60	2	65.75	64.90	5	7,318	0.07%
2020/06/15	2	64.70	7	65.14	64.10	-5	7,603	-0.07%
2020/06/12	0	0.00	5	65.16	65.30	-5	7,795	-0.06%
2020/06/11	1	65.80	0	0.00	66.00	1	7,974	0.01%
2020/06/10	7	67.00	1	67.50	67.40	6	8,066	0.07%
2020/06/09	0	0.00	2	66.75	67.00	-2	8,259	-0.02%
2020/06/08	1	65.40	14	66.40	66.50	-13	8,348	-0.16%
2020/06/05	0	0.00	4	65.25	65.30	-4	8,335	-0.05%
2020/06/04	0	0.00	5	64.90	65.00	-5	8,396	-0.06%
2020/06/03	0	0.00	3	64.80	65.00	-3	8,516	-0.04%
2020/06/02	5	63.20	0	0.00	63.80	5	8,468	0.06%
2020/06/01	1	63.50	4	63.83	63.20	-3	8,470	-0.04%
2020/05/29	2	62.30	0	0.00	62.90	2	8,446	0.02%
2020/05/28	4	62.95	0	0.00	62.50	4	8,293	0.05%
2020/05/26	0	0.00	4	63.53	63.30	-4	8,396	-0.05%
2020/05/25	3	61.37	0	0.00	62.10	3	8,448	0.04%
2020/05/22	5	62.52	0	0.00	62.30	5	8,470	0.06%
2020/05/21	1	64.10	0	0.00	63.90	1	8,447	0.01%
2020/05/18	1	63.00	0	0.00	62.60	1	8,411	0.01%
2020/05/15	4	62.65	0	0.00	62.70	4	8,405	0.05%
2020/05/14	2	62.80	0	0.00	62.70	2	8,371	0.02%
2020/05/13	4	64.00	0	0.00	64.00	4	8,327	0.05%
2020/05/12	6	63.50	0	0.00	63.50	6	8,323	0.07%
2020/05/11	4	65.00	1	65.40	64.60	3	8,257	0.04%
2020/05/08	1	64.10	0	0.00	64.00	1	8,230	0.01%
2020/05/06	1	63.60	0	0.00	63.00	1	8,205	0.01%
2020/05/05	20	63.80	0	0.00	63.80	20	8,188	0.24%
2020/05/04	6	62.88	0	0.00	63.50	6	8,198	0.07%
2020/04/30	0	0.00	20	66.19	66.20	-20	8,042	-0.25%
2020/04/29	2	62.60	7	62.43	62.50	-5	7,891	-0.06%
2020/04/28	4	60.00	0	0.00	60.30	4	7,794	0.05%
2020/04/27	0	0.00	3	59.07	59.60	-3	7,875	-0.04%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/23	1	57.00	2	58.25	57.50	-1	7,716	-0.01%
2020/04/22	10	56.50	0	0.00	56.90	10	7,654	0.13%
2020/04/21	8	57.54	0	0.00	57.20	8	7,639	0.10%
2020/04/20	2	59.60	0	0.00	59.70	2	7,513	0.03%
2020/04/17	6	60.33	1	62.00	60.10	5	7,495	0.07%
2020/04/16	3	60.00	0	0.00	59.90	3	7,422	0.04%
2020/04/15	6	60.52	5	60.20	60.80	1	7,338	0.01%
2020/04/14	1	60.10	11	60.00	60.10	-10	7,272	-0.14%
2020/04/13	1	58.10	0	0.00	57.80	1	7,171	0.01%
2020/04/10	2	58.10	0	0.00	58.40	2	7,148	0.03%
2020/04/09	1	58.00	0	0.00	58.10	1	7,140	0.01%
2020/04/08	3	58.20	7.3	57.71	58.10	-4.3	7,074	-0.06%
2020/04/07	0	0.00	1	55.70	56.30	-1	6,978	-0.01%
2020/03/31	4	54.88	5	55.20	54.70	-1	6,796	-0.01%
2020/03/30	0	0.00	40	55.44	55.60	-40	6,675	-0.60%
2020/03/27	2	55.95	5	56.20	55.60	-3	6,565	-0.05%
2020/03/25	10	54.80	8	55.09	55.70	2	6,568	0.03%
2020/03/24	0	0.00	2	52.10	51.70	-2	6,495	-0.03%
2020/03/23	5	48.75	4	49.50	48.65	1	6,443	0.02%
2020/03/20	3	48.12	9	49.47	50.10	-6	6,317	-0.09%
2020/03/19	20	48.35	12	47.38	47.30	8	5,969	0.13%
2020/03/18	6	52.73	0	0.00	52.40	6	5,670	0.11%
2020/03/17	4	56.08	0	0.00	56.00	4	5,452	0.07%
2020/03/16	2	60.45	0	0.00	58.80	2	5,196	0.04%
2020/03/13	5	58.90	1	59.70	61.40	4	5,046	0.08%
2020/03/12	9	64.64	0	0.00	63.80	9	4,783	0.19%
2020/03/11	0	0.00	1	67.00	66.30	-1	4,630	-0.02%
2020/03/10	16	66.24	21	66.22	66.20	-5	4,589	-0.11%
2020/03/09	7	66.11	0	0.00	66.00	7	4,496	0.16%
2020/03/06	3	68.00	0	0.00	68.20	3	4,335	0.07%
2020/03/05	0	0.00	11	69.41	69.70	-11	4,258	-0.26%
2020/03/04	0	0.00	6	68.47	68.80	-6	4,251	-0.14%
2020/03/03	2	67.70	1	68.00	67.70	1	4,238	0.02%
2020/03/02	2	67.30	0	0.00	67.70	2	4,222	0.05%
2020/02/27	2	67.65	0	0.00	68.10	2	4,421	0.05%
2020/02/26	12	67.78	12	67.88	67.70	0	4,356	0.00%
2020/02/25	1	68.60	1	68.80	68.50	0	4,251	0.00%
2020/02/24	9	68.94	1	69.10	68.90	8	4,218	0.19%
2020/02/19	0	0.00	3	70.70	70.80	-3	4,164	-0.07%
2020/02/18	1	69.50	0	0.00	70.10	1	4,151	0.02%
2020/02/17	5	69.90	1	69.80	70.10	4	4,148	0.10%
2020/02/14	0	0.00	2.7	70.25	70.40	-2.7	4,179	-0.07%
2020/02/13	1	69.70	0	0.00	70.40	1	4,206	0.02%
2020/02/12	5	69.80	0	0.00	69.80	5	4,226	0.12%
2020/02/06	10	70.00	16	70.02	70.30	-6	4,276	-0.14%
2020/02/05	1	69.00	43	68.99	68.90	-42	4,273	-0.98%
2020/02/04	0	0.00	2	69.80	70.10	-2	4,220	-0.05%
2020/02/03	3	68.23	0	0.00	68.50	3	4,252	0.07%
2020/01/31	1	69.70	0	0.00	69.70	1	4,232	0.02%
2020/01/30	4	69.33	2	69.70	68.60	2	4,180	0.05%
2020/01/20	2	73.00	1	73.20	72.80	1	4,016	0.02%
2020/01/17	2	72.90	0	0.00	73.00	2	4,043	0.05%
2020/01/14	1	72.80	0	0.00	73.00	1	4,151	0.02%
2020/01/13	0	0.00	4	73.00	73.00	-4	4,170	-0.10%
2020/01/10	1	72.20	5	72.20	71.90	-4	4,188	-0.10%
2020/01/09	6	71.90	0	0.00	72.40	6	4,212	0.14%
2020/01/08	5	71.78	0	0.00	71.60	5	4,271	0.12%
2020/01/07	2	72.85	0	0.00	72.60	2	4,271	0.05%
2020/01/06	1	73.20	0	0.00	73.00	1	4,300	0.02%
2020/01/03	1	73.00	1	73.10	73.20	0	4,342	0.00%
2020/01/02	0	0.00	5	72.60	72.60	-5	4,363	-0.11%
2019/12/30	2	73.10	2	73.30	73.20	0	4,398	0.00%
2019/12/27	0	0.00	5.7	73.04	73.20	-5.7	4,412	-0.13%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/19	0	0.00	14	72.90	72.90	-14	4,577	-0.31%
2019/12/18	0	0.00	4.3	72.69	72.60	-4.3	4,579	-0.09%
2019/12/17	0	0.00	6	72.53	72.70	-6	4,668	-0.13%
2019/12/16	0	0.00	4.1	72.20	72.20	-4.1	4,672	-0.09%
2019/12/13	2	72.20	1	72.20	72.20	1	4,703	0.02%
2019/12/12	5	71.70	2	72.00	72.00	3	4,727	0.06%
2019/12/11	0	0.00	1	71.10	71.30	-1	4,762	-0.02%
2019/12/10	3	71.03	0	0.00	71.10	3	4,846	0.06%
2019/12/09	2	71.10	7	71.20	70.90	-5	4,876	-0.10%
2019/12/06	1	71.50	0	0.00	71.20	1	4,893	0.02%
2019/11/29	20	71.55	10	71.40	71.50	10	5,070	0.20%
2019/11/28	0	0.00	1	72.60	72.50	-1	5,047	-0.02%
2019/11/27	0	0.00	14	72.44	72.50	-14	5,089	-0.28%
2019/11/26	0	0.00	7	72.50	71.60	-7	5,067	-0.14%
2019/11/25	6	71.60	0	0.00	71.70	6	4,789	0.13%
2019/11/21	3	70.57	0	0.00	71.00	3	4,970	0.06%
2019/11/19	2	71.20	0	0.00	71.90	2	4,977	0.04%
2019/11/18	2	71.15	0	0.00	71.80	2	5,007	0.04%
2019/11/15	5	71.60	0	0.00	71.50	5	5,041	0.10%
2019/11/12	1	71.80	0	0.00	72.10	1	5,298	0.02%
2019/11/11	6	71.98	0	0.00	72.00	6	5,341	0.11%
2019/11/07	0	0.00	2	72.80	72.90	-2	5,457	-0.04%
2019/11/06	2	72.20	2	72.20	72.60	0	5,488	0.00%
2019/11/05	0	0.00	2	72.65	72.90	-2	5,557	-0.04%
2019/11/04	0	0.00	4	72.05	72.30	-4	5,637	-0.07%
2019/10/31	0	0.00	1	72.30	72.00	-1	5,881	-0.02%
2019/10/30	0	0.00	61	72.02	72.10	-61	5,878	-1.04%
2019/10/29	1	71.50	2	71.45	71.50	-1	6,015	-0.02%
2019/10/28	0	0.00	36.6	71.10	71.40	-36.6	6,054	-0.60%
2019/10/25	0	0.00	2	71.90	71.40	-2	6,093	-0.03%
2019/10/24	0	0.00	5	71.98	72.10	-5	6,133	-0.08%
2019/10/23	1	71.80	1	71.70	71.30	0	6,183	0.00%
2019/10/22	0	0.00	4	71.58	71.90	-4	6,248	-0.06%
2019/10/18	0	0.00	1	71.20	71.00	-1	6,326	-0.02%
2019/10/17	0	0.00	2	70.95	71.20	-2	6,299	-0.03%
2019/10/14	0	0.00	3	69.97	70.00	-3	6,563	-0.05%
2019/10/08	0	0.00	7	69.96	69.80	-7	6,565	-0.11%
2019/10/07	1	69.40	0	0.00	69.50	1	6,600	0.02%
2019/10/04	2	69.00	0	0.00	69.50	2	6,659	0.03%
2019/10/03	2	68.60	1	69.20	69.00	1	6,680	0.01%
2019/10/02	0	0.00	2	70.60	70.00	-2	6,708	-0.03%
2019/10/01	1	70.00	4	70.25	70.60	-3	6,735	-0.04%
2019/09/27	22	69.80	0	0.00	69.70	22	6,739	0.33%
2019/09/23	2	70.95	2	70.85	70.90	0	7,535	0.00%
2019/09/18	0	0.00	2.6	70.60	70.40	-2.6	7,689	-0.03%
2019/09/17	0	0.00	3	71.00	71.00	-3	7,693	-0.04%
2019/09/16	6	70.50	7	70.59	70.60	-1	7,772	-0.01%
2019/09/12	0	0.00	7	69.97	69.40	-7	7,816	-0.09%
2019/09/10	0	0.00	1	69.30	69.40	-1	7,913	-0.01%
2019/09/09	0	0.00	103	68.90	69.10	-103	7,941	-1.30%	大賣/鉅額交易
2019/09/06	1	69.20	1	69.40	69.20	0	8,016	0.00%
2019/09/05	4	68.80	14	69.21	69.30	-10	8,086	-0.12%
2019/09/04	0.5	68.50	2	68.50	68.40	-1.5	8,109	-0.02%
2019/09/03	5	67.76	1	68.20	67.30	4	8,162	0.05%
2019/09/02	1	68.50	0	0.00	68.50	1	8,265	0.01%
2019/08/30	9	68.29	2	68.80	68.80	7	8,341	0.08%
2019/08/28	10	67.00	0	0.00	67.20	10	8,339	0.12%
2019/08/26	21	67.14	1	67.30	67.20	20	8,216	0.24%
2019/08/23	100	67.90	2	68.30	68.30	98	8,208	1.19%
2019/08/22	3	68.37	2	68.35	67.90	1	8,287	0.01%
2019/08/21	1	68.10	1	68.00	67.90	0	8,494	0.00%
2019/08/20	0	0.00	2	67.30	67.60	-2	8,473	-0.02%
2019/08/19	3	67.23	0	0.00	67.00	3	8,469	0.04%
2019/08/16	1	67.50	2	67.50	67.20	-1	8,423	-0.01%
2019/08/15	8	66.04	0	0.00	66.00	8	8,326	0.10%
2019/08/14	5	66.94	0.2	67.30	66.90	4.8	8,290	0.06%
2019/08/13	6	67.07	16	67.01	67.00	-10	8,251	-0.12%
2019/08/12	4	67.75	3	67.70	67.60	1	8,173	0.01%
2019/08/08	3	68.20	0	0.00	68.10	3	8,181	0.04%
2019/08/07	9	68.09	0	0.00	68.10	9	8,170	0.11%
2019/08/06	2	68.00	4	68.30	68.30	-2	8,166	-0.02%
2019/08/05	3	69.13	0	0.00	69.10	3	8,126	0.04%
2019/08/02	15	69.77	0	0.00	69.70	15	8,056	0.19%
2019/08/01	1	70.80	0	0.00	70.70	1	8,029	0.01%
2019/07/31	1	71.60	0	0.00	71.30	1	8,026	0.01%
2019/07/26	2	71.40	0	0.00	71.70	2	7,803	0.03%
2019/07/25	1	71.20	0	0.00	71.60	1	7,784	0.01%
2019/07/24	1	71.60	0	0.00	71.40	1	7,732	0.01%
2019/07/22	0	0.00	1	72.10	71.90	-1	7,618	-0.01%
2019/07/17	35	71.00	0	0.00	72.60	35	7,567	0.46%
2019/07/16	16	71.68	0	0.00	71.70	16	7,310	0.22%
2019/07/15	5	71.90	1	72.00	72.00	4	7,271	0.06%
2019/07/12	2	72.10	0	0.00	72.00	2	7,276	0.03%
2019/07/11	0	0.00	1	72.20	72.00	-1	7,260	-0.01%
2019/07/10	19	72.26	0	0.00	72.30	19	7,215	0.26%
2019/07/09	0	0.00	1	72.20	72.10	-1	7,178	-0.01%
2019/07/08	5	72.72	0	0.00	72.50	5	7,199	0.07%
2019/07/05	0.9	73.50	0	0.00	73.10	0.9	7,250	0.01%
2019/07/04	3	72.73	0	0.00	72.70	3	7,288	0.04%
2019/07/03	35	72.49	0.9	73.50	72.60	34.1	7,289	0.47%
2019/07/02	9	78.36	6	78.30	78.30	3	7,011	0.04%
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/28	2	78.55	0	0.00	78.60	2	6,585	0.03%
2019/06/27	1	79.00	1	78.60	78.60	0	6,556	0.00%
2019/06/26	4	78.78	0	0.00	78.60	4	6,458	0.06%
2019/06/25	1	79.60	2	79.50	79.10	-1	6,394	-0.02%
2019/06/24	5	79.04	3	79.30	79.40	2	6,338	0.03%
2019/06/21	3	78.53	30	78.80	78.80	-27	6,353	-0.42%
2019/06/20	65	78.41	2	79.35	78.50	63	6,249	1.01%
2019/06/19	2	78.90	1	78.90	78.90	1	6,172	0.02%
2019/06/18	1	78.60	1	78.70	78.70	0	6,150	0.00%
2019/06/17	0	0.00	5	78.40	78.40	-5	6,152	-0.08%
2019/06/14	3	78.20	86	78.19	78.40	-83	6,148	-1.35%
2019/06/13	0	0.00	0.1	78.00	77.90	-0.1	6,108	0.00%
2019/06/12	10	77.70	0	0.00	77.80	10	6,094	0.16%
2019/06/11	5	77.60	0	0.00	78.00	5	6,042	0.08%
2019/06/10	63	77.80	10	77.90	77.70	53	5,934	0.89%
2019/06/06	0	0.00	2	78.50	78.50	-2	5,805	-0.03%
2019/06/05	0	0.00	30	78.50	78.50	-30	5,759	-0.52%
2019/06/04	3	77.97	0	0.00	78.30	3	5,736	0.05%
2019/06/03	19	78.10	1	78.40	78.30	18	5,714	0.31%
2019/05/31	2	77.40	0	0.00	78.50	2	5,703	0.04%
2019/05/30	13	77.61	30	78.00	77.80	-17	5,722	-0.30%
2019/05/29	62	77.65	0.2	77.50	77.50	61.8	5,830	1.06%
2019/05/28	5	78.40	0	0.00	78.40	5	5,850	0.09%
2019/05/27	1	77.90	30	78.40	78.40	-29	5,685	-0.51%
2019/05/24	26	77.70	2	77.90	77.60	24	5,694	0.42%
2019/05/23	60	77.30	60	77.90	77.90	0	5,732	0.00%
2019/05/22	32	77.69	0	0.00	77.50	32	5,728	0.56%
2019/05/21	0	0.00	39	78.58	78.60	-39	5,746	-0.68%
2019/05/17	1	76.90	1	76.50	76.50	0	5,686	0.00%
2019/05/16	5	77.00	2	77.20	76.60	3	5,702	0.05%
2019/05/15	0	0.00	1	77.10	76.70	-1	5,651	-0.02%
2019/05/14	5	76.42	1	76.40	76.30	4	5,667	0.07%
2019/05/13	1	76.40	0	0.00	76.40	1	5,600	0.02%
2019/05/10	0	0.00	7	77.44	77.20	-7	5,624	-0.12%
2019/05/09	11	76.87	0	0.00	76.80	11	5,646	0.19%
2019/05/06	16	77.98	4	78.00	78.00	12	5,587	0.21%
2019/05/03	0	0.00	1	78.80	78.80	-1	5,592	-0.02%
2019/05/02	0	0.00	9	78.73	79.00	-9	5,691	-0.16%
2019/04/29	0	0.00	11	77.90	78.00	-11	5,664	-0.19%
2019/04/26	12	77.90	5	77.90	78.30	7	5,661	0.12%
2019/04/25	0	0.00	3	77.93	78.00	-3	5,666	-0.05%
2019/04/24	0	0.00	1	77.80	77.50	-1	5,704	-0.02%
2019/04/22	20	77.50	1	77.60	77.50	19	5,705	0.33%
2019/04/19	1	77.30	2	77.10	77.50	-1	5,730	-0.02%
2019/04/18	1	76.70	1	77.60	77.30	0	5,740	0.00%
2019/04/17	10	77.00	5	77.10	77.60	5	5,850	0.09%
2019/04/16	1	76.70	0	0.00	77.10	1	5,868	0.02%
2019/04/15	4	76.83	0	0.00	76.70	4	5,901	0.07%
2019/04/12	5	76.50	0	0.00	76.50	5	5,901	0.08%
2019/04/11	18	76.89	0	0.00	77.00	18	5,848	0.31%
2019/04/10	0	0.00	1	77.90	77.70	-1	5,744	-0.02%
2019/04/08	2	77.95	0	0.00	77.90	2	5,719	0.03%
2019/04/03	1	78.20	0	0.00	78.20	1	5,580	0.02%
2019/04/02	1	78.50	0	0.00	78.30	1	5,534	0.02%
2019/04/01	7	78.63	1	79.20	78.10	6	5,499	0.11%
2019/03/29	0	0.00	3	78.70	78.90	-3	5,373	-0.06%
2019/03/28	5	77.80	74	77.62	78.20	-69	5,333	-1.29%
2019/03/27	0	0.00	3	77.70	77.50	-3	5,289	-0.06%
2019/03/26	0	0.00	3	77.13	77.30	-3	5,272	-0.06%
2019/03/25	1	76.40	2	76.50	76.40	-1	5,228	-0.02%
2019/03/22	11	76.89	5	76.90	77.00	6	5,211	0.12%
2019/03/21	11	76.65	25	77.03	76.60	-14	5,191	-0.27%
2019/03/20	9	75.74	0	0.00	76.20	9	5,113	0.18%
2019/03/18	0	0.00	32	76.01	76.50	-32	5,136	-0.62%
2019/03/15	0	0.00	90	76.00	76.00	-90	5,127	-1.76%
2019/03/14	120	75.60	0	0.00	75.60	120	5,041	2.38%	大買/鉅額交易
2019/03/13	4	76.00	0	0.00	76.00	4	5,124	0.08%
2019/03/12	0	0.00	2	76.30	75.90	-2	5,246	-0.04%
2019/03/08	1	75.50	0	0.00	75.60	1	5,390	0.02%
2019/03/05	24	75.51	0	0.00	75.20	24	5,693	0.42%
2019/03/04	6	76.05	0	0.00	75.60	6	5,719	0.10%
2019/02/27	0	0.00	2	76.80	76.90	-2	5,652	-0.04%
2019/02/26	0	0.00	4	76.65	77.10	-4	5,578	-0.07%
2019/02/25	0	0.00	2	76.50	76.60	-2	5,547	-0.04%
2019/02/22	1	75.90	1	76.20	76.20	0	5,516	0.00%
2019/02/20	1	75.30	0.2	75.50	75.40	0.8	5,468	0.02%
2019/02/18	4	74.65	0	0.00	74.80	4	5,449	0.07%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/02/14	13	74.85	0	0.00	74.60	13	5,377	0.24%
2019/02/12	1	75.10	3	75.30	75.00	-2	5,318	-0.04%
2019/02/11	4	75.40	0	0.00	74.50	4	5,349	0.07%
2019/01/30	0	0.00	1	76.30	76.30	-1	5,308	-0.02%
2019/01/29	0	0.00	2	76.35	76.20	-2	5,242	-0.04%
2019/01/28	0	0.00	3	76.17	76.20	-3	5,226	-0.06%
2019/01/24	1	74.60	0	0.00	74.60	1	5,217	0.02%
2019/01/23	3	74.97	0	0.00	74.60	3	5,219	0.06%
2019/01/22	0	0.00	1	76.10	76.40	-1	5,184	-0.02%
2019/01/21	0	0.00	3	76.43	76.00	-3	5,191	-0.06%
2019/01/18	1	75.50	3	75.63	75.60	-2	5,181	-0.04%
2019/01/16	1	75.60	0	0.00	75.50	1	5,229	0.02%
2019/01/15	0	0.00	2	75.70	75.80	-2	5,239	-0.04%
2019/01/10	0	0.00	1	74.80	74.80	-1	5,302	-0.02%
2019/01/09	2	73.00	4	74.40	74.50	-2	5,332	-0.04%
2019/01/08	0	0.00	1	75.00	74.20	-1	5,226	-0.02%
2019/01/07	0	0.00	2	75.10	75.10	-2	5,297	-0.04%
2019/01/03	1	73.00	0	0.00	73.30	1	5,636	0.02%
2019/01/02	4	73.30	0	0.00	73.00	4	5,680	0.07%
2018/12/28	0	0.00	16	74.98	75.50	-16	5,679	-0.28%
2018/12/25	2	72.35	0	0.00	72.60	2	5,817	0.03%
2018/12/21	1	73.90	0	0.00	74.10	1	6,033	0.02%
2018/12/20	0	0.00	1	74.40	74.40	-1	6,089	-0.02%
2018/12/19	0	0.00	2	74.10	74.40	-2	6,123	-0.03%
2018/12/17	1	72.90	0	0.00	73.30	1	6,358	0.02%
2018/12/13	0	0.00	1	72.90	73.00	-1	6,353	-0.02%
2018/12/12	2	72.40	1	72.50	72.40	1	6,363	0.02%
2018/12/11	1	72.50	0	0.00	72.50	1	6,290	0.02%
2018/12/07	2	73.30	0	0.00	73.20	2	6,325	0.03%
2018/12/06	13	72.72	0	0.00	72.50	13	6,380	0.20%
2018/12/05	5	73.58	1	73.90	73.70	4	6,343	0.06%
2018/12/04	3	74.50	0	0.00	74.20	3	6,287	0.05%
2018/12/03	1	74.00	0	0.00	74.40	1	6,266	0.02%
2018/11/29	5	74.58	0	0.00	74.30	5	6,117	0.08%
2018/11/28	5	73.60	1	73.70	74.80	4	6,053	0.07%
2018/11/27	5	74.98	0	0.00	74.80	5	5,925	0.08%
2018/11/26	4	76.35	0	0.00	75.90	4	5,915	0.07%
2018/11/23	7	76.34	0	0.00	76.50	7	5,933	0.12%
2018/11/22	1	76.50	0	0.00	76.70	1	5,964	0.02%
2018/11/21	2	77.15	0	0.00	77.20	2	6,047	0.03%
2018/11/20	1	77.80	2	78.80	78.10	-1	6,115	-0.02%
2018/11/19	1	78.00	0.5	78.40	78.80	0.5	6,163	0.01%
2018/11/16	1	77.90	2	77.90	78.00	-1	6,258	-0.02%
2018/11/05	70	77.00	1	78.00	78.00	69	6,735	1.02%
2018/11/02	0	0.00	1	77.00	77.90	-1	6,681	-0.01%
2018/10/31	0	0.00	2	76.65	76.90	-2	6,734	-0.03%
2018/10/30	1	75.00	2	75.80	75.70	-1	6,709	-0.01%
2018/10/25	3	74.13	1	74.20	74.00	2	6,726	0.03%
2018/10/24	1	74.50	0	0.00	75.40	1	6,706	0.01%
2018/10/23	2	75.55	0	0.00	75.20	2	6,715	0.03%
2018/10/22	1	76.10	0	0.00	76.40	1	6,692	0.01%
2018/10/19	4	76.23	0	0.00	76.50	4	6,699	0.06%
2018/10/18	6	76.50	0	0.00	76.70	6	6,662	0.09%
2018/10/17	3	76.87	0	0.00	76.70	3	6,638	0.05%
2018/10/16	1	77.10	0	0.00	77.00	1	6,628	0.02%
2018/10/15	4	76.68	0	0.00	76.50	4	6,622	0.06%
2018/10/12	1	76.20	0	0.00	77.90	1	6,564	0.02%
2018/10/11	34	77.33	1	80.10	76.10	33	6,578	0.50%
2018/10/09	9	81.97	0.7	82.10	81.70	8.3	6,314	0.13%
2018/10/08	0	0.00	0.2	82.20	82.10	-0.2	6,273	0.00%
2018/10/05	10	82.18	0	0.00	82.10	10	6,286	0.16%
2018/10/04	3	83.00	0	0.00	83.10	3	6,242	0.05%
2018/10/03	1	83.70	1	83.70	83.80	0	6,233	0.00%
2018/10/02	10	83.95	0	0.00	84.00	10	6,371	0.16%
2018/09/27	12	84.13	0	0.00	85.00	12	6,763	0.18%
2018/09/26	0	0.00	5	84.00	84.00	-5	6,764	-0.07%
2018/09/25	0	0.00	1	86.00	84.50	-1	6,942	-0.01%
2018/09/21	0	0.00	12	85.66	85.50	-12	6,977	-0.17%
2018/09/19	0	0.00	1	84.70	84.80	-1	7,092	-0.01%
2018/09/13	0	0.00	1	83.90	84.60	-1	7,234	-0.01%
2018/09/12	1	82.90	0	0.00	83.60	1	7,291	0.01%
2018/09/11	7	83.90	0	0.00	84.00	7	7,376	0.09%
2018/09/07	1	83.00	0	0.00	83.40	1	7,683	0.01%
2018/09/06	2	84.00	0	0.00	84.00	2	7,815	0.03%
2018/09/04	0	0.00	0	84.50	84.50	0	7,958	0.00%
2018/09/03	2	84.40	0	0.00	84.60	2	8,095	0.02%
2018/08/29	0	0.00	5	85.10	85.40	-5	8,444	-0.06%
2018/08/28	0	0.00	2	85.20	85.20	-2	8,515	-0.02%
2018/08/24	5	84.00	0	0.00	84.40	5	8,495	0.06%
2018/08/23	5	84.00	2	84.50	84.50	3	8,946	0.03%
2018/08/21	10	83.50	0	0.00	83.30	10	8,941	0.11%
2018/08/17	0	0.00	1	83.40	83.30	-1	8,953	-0.01%
2018/08/16	7	82.40	0	0.00	82.10	7	8,892	0.08%
2018/08/15	2	83.05	0	0.00	83.30	2	8,821	0.02%
2018/08/14	2	83.55	0	0.00	83.50	2	8,801	0.02%
2018/08/13	2	83.60	0	0.00	83.50	2	8,794	0.02%
2018/08/08	5	84.70	1	85.00	85.00	4	9,076	0.04%
2018/08/06	0	0.00	1	84.00	84.00	-1	9,124	-0.01%
2018/08/02	4	83.28	0	0.00	83.60	4	9,249	0.04%
2018/08/01	0	0.00	1	85.00	84.80	-1	9,237	-0.01%
2018/07/31	1	84.20	0	0.00	84.90	1	9,244	0.01%
2018/07/27	15	83.90	0	0.00	84.10	15	9,201	0.16%
2018/07/26	0	0.00	5	83.70	84.10	-5	9,233	-0.05%
2018/07/25	1	83.90	0	0.00	83.60	1	9,262	0.01%
2018/07/24	0	0.00	5	83.70	84.40	-5	9,267	-0.05%
2018/07/23	5	83.38	0	0.00	83.70	5	9,273	0.05%
2018/07/20	7	83.61	0	0.00	84.00	7	9,285	0.08%
2018/07/19	1	84.00	0	0.00	83.90	1	9,301	0.01%
2018/07/18	0	0.00	1	85.60	85.60	-1	9,362	-0.01%
2018/07/17	2	83.85	0	0.00	84.10	2	9,314	0.02%
2018/07/16	0.1	84.40	0	0.00	84.50	0.1	9,333	0.00%
2018/07/13	0	0.00	1	85.00	85.00	-1	9,408	-0.01%
2018/07/12	0	0.00	2	84.65	84.70	-2	9,439	-0.02%
2018/07/11	3	83.00	5	83.10	83.90	-2	9,467	-0.02%
2018/07/10	8	83.08	10	82.70	82.70	-2	9,399	-0.02%
2018/07/09	1	87.30	15	87.50	87.50	-14	9,278	-0.15%
2018/07/06	0	0.00	1	87.10	87.10	-1	9,096	-0.01%
2018/07/05	1	88.00	3	88.00	88.00	-2	8,965	-0.02%
2018/07/04	1	87.40	0	0.00	88.00	1	8,937	0.01%
2018/07/03	0	0.00	7	87.99	88.00	-7	8,932	-0.08%
2018/07/02	1	87.10	6	87.25	87.30	-5	8,792	-0.06%
2018/06/29	0	0.00	8.2	86.72	87.20	-8.2	8,711	-0.09%
2018/06/28	3	84.67	1	85.60	84.50	2	8,480	0.02%
2018/06/26	0	0.00	2	85.40	85.40	-2	8,411	-0.02%
2018/06/25	2	84.80	3	85.00	85.00	-1	8,335	-0.01%
2018/06/22	4	83.95	0	0.00	84.60	4	8,317	0.05%
2018/06/21	3	84.00	0	0.00	84.20	3	8,311	0.04%
2018/06/20	0	0.00	1	83.90	84.40	-1	8,322	-0.01%
2018/06/19	8	83.05	0	0.00	82.80	8	8,338	0.10%
2018/06/15	4	83.80	1	83.90	84.60	3	8,162	0.04%
2018/06/14	6	84.37	0	0.00	84.20	6	8,003	0.07%
2018/06/13	0	0.00	8.5	85.77	85.90	-8.5	7,851	-0.11%
2018/06/12	6	84.92	0	0.00	85.30	6	8,023	0.07%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/08	0	0.00	0	85.50	85.50	0	7,740	0.00%
2018/06/05	0	0.00	2	86.80	86.50	-2	7,430	-0.03%
2018/06/04	2	86.20	1	85.90	86.40	1	7,352	0.01%
2018/06/01	1	84.60	0	0.00	85.10	1	7,270	0.01%
2018/05/31	2	84.50	0	0.00	83.70	2	7,319	0.03%
2018/05/29	3	85.97	0	0.00	86.00	3	6,824	0.04%
2018/05/28	0	0.00	1.3	86.48	86.30	-1.3	6,870	-0.02%
2018/05/25	0	0.00	5	86.80	86.00	-5	6,862	-0.07%
2018/05/23	0	0.00	1	87.10	86.70	-1	6,876	-0.01%
2018/05/22	0.3	86.40	6	87.20	86.70	-5.7	6,858	-0.08%
2018/05/21	5	87.10	0	0.00	87.10	5	6,891	0.07%
2018/05/18	3	87.07	13	87.29	87.30	-10	6,938	-0.14%
2018/05/17	0	0.00	19	87.13	87.20	-19	7,011	-0.27%
2018/05/16	0	0.00	7	85.93	86.40	-7	6,889	-0.10%
2018/05/15	5	85.50	4	85.30	85.20	1	6,913	0.01%
2018/05/14	2	85.15	2	85.40	85.50	0	6,995	0.00%
2018/05/11	0	0.00	2	84.90	85.00	-2	7,005	-0.03%
2018/05/10	0	0.00	7	83.93	83.80	-7	6,958	-0.10%
2018/05/09	8	83.14	0	0.00	83.00	8	6,928	0.12%
2018/05/08	0	0.00	2	82.85	82.90	-2	6,957	-0.03%
2018/05/07	0	0.00	1	82.11	82.50	-1	6,926	-0.01%
2018/05/03	1	81.70	0	0.00	81.70	1	6,893	0.01%
2018/05/02	0	0.00	6	82.50	82.90	-6	6,902	-0.09%
2018/04/27	3	80.40	0	0.00	80.80	3	6,865	0.04%
2018/04/26	2	80.60	0	0.00	81.00	2	6,892	0.03%
2018/04/25	6	80.40	0	0.00	80.90	6	6,858	0.09%
2018/04/24	8	80.86	10	81.20	80.90	-2	6,871	-0.03%
2018/04/20	2	82.80	0	0.00	83.00	2	6,791	0.03%
2018/04/17	2	82.25	0	0.00	82.40	2	6,838	0.03%
2018/04/16	1	83.50	1	83.50	83.80	0	6,990	0.00%
2018/04/13	1	84.20	0	0.00	84.10	1	7,195	0.01%
2018/04/12	0	0.00	4.1	84.52	84.80	-4.1	7,292	-0.06%
2018/04/11	0	0.00	1	84.20	83.90	-1	7,301	-0.01%
2018/04/10	0	0.00	12	83.49	83.80	-12	7,346	-0.16%
2018/04/09	1	82.60	14	82.19	83.40	-13	7,330	-0.18%
2018/04/02	2	81.30	0	0.00	81.60	2	7,305	0.03%
2018/03/28	1	82.00	0	0.00	82.50	1	7,293	0.01%
2018/03/27	0	0.00	6	82.90	83.10	-6	7,308	-0.08%
2018/03/22	4	83.13	4	83.43	83.10	0	7,161	0.00%
2018/03/21	3	82.50	0	0.00	82.50	3	7,064	0.04%
2018/03/20	1	82.20	9	82.20	82.50	-8	7,102	-0.11%
2018/03/16	14	80.09	3	81.63	81.70	11	7,015	0.16%
2018/03/14	0	0.00	1	80.60	80.50	-1	6,822	-0.01%
2018/03/13	11	80.10	1	81.00	81.00	10	6,826	0.15%
2018/03/08	11	79.20	0	0.00	79.00	11	6,768	0.16%
2018/03/07	0	0.00	1	80.00	79.40	-1	6,774	-0.01%
2018/03/06	3	78.60	0	0.00	79.30	3	6,825	0.04%
2018/02/27	0	0.00	3	80.63	80.60	-3	6,677	-0.04%
2018/02/26	0	0.00	5	80.50	80.30	-5	6,606	-0.08%
2018/02/23	4	78.60	0	0.00	79.10	4	6,604	0.06%
2018/02/22	0	0.00	7	78.16	78.50	-7	6,628	-0.11%
2018/02/21	2	78.80	5	78.30	79.00	-3	6,641	-0.05%
2018/02/12	2	77.00	1	77.00	76.20	1	6,582	0.02%
2018/02/09	14	75.91	7	76.33	76.00	7	6,514	0.11%
2018/02/08	1	77.70	0	0.00	77.70	1	6,396	0.02%
2018/02/07	10	78.20	4	77.90	77.70	6	6,437	0.09%
2018/02/06	8	76.16	11	76.91	76.10	-3	6,359	-0.05%
2018/02/05	2	78.25	0.9	78.90	78.80	1.1	6,218	0.02%
2018/02/02	1	79.80	0	0.00	79.80	1	6,146	0.02%
2018/02/01	2	80.15	0	0.00	80.10	2	6,150	0.03%
2018/01/19	1	80.30	2	80.50	81.10	-1	5,950	-0.02%
2018/01/18	2	81.75	0	0.00	81.20	2	5,918	0.03%
2018/01/11	1	81.30	1	81.40	82.00	0	5,616	0.00%
2018/01/10	0	0.00	7	82.86	82.70	-7	5,560	-0.13%
2018/01/09	0	0.00	20.4	80.73	81.70	-20.4	5,348	-0.38%
2018/01/08	0	0.00	8	79.46	79.50	-8	5,184	-0.15%
2018/01/05	3	77.90	0	0.00	78.00	3	5,097	0.06%
2018/01/04	0	0.00	3	78.00	78.00	-3	5,162	-0.06%
2018/01/03	0	0.00	2	78.10	78.20	-2	5,196	-0.04%
2018/01/02	0	0.00	2	77.10	77.00	-2	5,225	-0.04%

資料中心投資潮擴散UDN聯合新聞網－26天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－29天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－29天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

彰銀-台中 券商分點個股進出 彰銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析