華新 (1605)-彰銀-台中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
147,659張
產業
上市電器電纜類股
1679人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	71	41.11	155	40.72	40.40	-84	20,078	-0.42%	大賣/
2024/04/17	139.2	40.19	303	39.92	40.35	-163.8	17,724	-0.92%	大買/大賣/鉅額交易
2024/04/16	175	38.99	27	38.94	38.05	148	15,791	0.94%	大買/鉅額交易
2024/04/15	36	39.95	60.2	40.13	39.60	-24.2	15,238	-0.16%
2024/04/12	115	39.56	8.2	39.10	39.20	106.8	13,926	0.77%	大買/鉅額交易
2024/04/11	33.4	39.05	10	39.21	38.75	23.4	13,388	0.17%
2024/04/10	35	38.86	25.2	38.77	39.00	9.8	12,940	0.08%
2024/04/09	10	38.32	77	38.22	38.80	-67	12,556	-0.53%
2024/04/08	13	37.34	21	37.39	37.60	-8	11,866	-0.07%
2024/04/03	53	36.75	38	37.63	36.30	15	11,849	0.13%
2024/04/02	12	36.88	2	36.90	36.70	10	12,036	0.08%
2024/04/01	6	37.31	2	37.40	37.30	4	12,341	0.03%
2024/03/29	0	0.00	29	37.85	37.55	-29	12,409	-0.23%
2024/03/28	29.1	37.74	2	37.35	37.40	27.1	12,481	0.22%
2024/03/27	7	37.65	7	37.71	37.50	0	12,757	0.00%
2024/03/26	44	37.86	35	38.17	37.90	9	13,236	0.07%
2024/03/25	14	37.50	18.2	37.94	37.45	-4.2	13,101	-0.03%
2024/03/22	9.1	37.72	67	37.86	37.55	-57.9	13,736	-0.42%
2024/03/21	16.1	37.14	25	37.41	37.35	-8.9	14,450	-0.06%
2024/03/20	22.1	36.43	15	36.60	36.65	7.1	15,848	0.04%
2024/03/19	14	36.82	3	37.15	36.60	11	15,873	0.07%
2024/03/18	8	37.10	2.2	37.06	37.25	5.8	15,697	0.04%
2024/03/15	7	36.33	7	36.67	37.05	0	15,617	0.00%
2024/03/14	2	36.10	7	36.17	36.30	-5	15,387	-0.03%
2024/03/13	4	35.41	0	0.00	35.05	4	15,238	0.03%
2024/03/12	0	0.00	5	35.65	35.60	-5	15,605	-0.03%
2024/03/11	0	0.00	1	35.25	35.55	-1	15,989	-0.01%
2024/03/08	3	34.87	12	34.78	35.15	-9	16,677	-0.05%
2024/03/07	46	35.36	1	35.15	35.10	45	17,507	0.26%
2024/03/06	2	36.05	0	0.00	35.85	2	17,615	0.01%
2024/03/05	3	36.08	9	36.20	36.10	-6	17,889	-0.03%
2024/03/01	9	36.28	1	36.20	36.10	8	18,123	0.04%
2024/02/29	7	35.60	17	36.75	37.00	-10	18,182	-0.05%
2024/02/27	27	35.85	8	35.58	35.65	19	18,359	0.10%
2024/02/26	2	36.25	0	0.00	35.90	2	18,880	0.01%
2024/02/23	10	36.20	3.1	36.50	36.05	6.9	18,921	0.04%
2024/02/22	0	0.00	7	36.62	36.65	-7	19,153	-0.04%
2024/02/21	6	36.47	2.1	36.47	36.40	3.9	19,250	0.02%
2024/02/20	1.1	36.30	6	36.18	36.30	-4.9	19,299	-0.03%
2024/02/19	1.1	36.22	0	0.00	36.45	1.1	19,653	0.01%
2024/02/16	0.1	35.90	8	35.88	36.05	-7.9	20,594	-0.04%
2024/02/05	6	34.90	1	34.85	34.80	5	20,576	0.02%
2024/02/02	3	35.28	1	35.30	35.25	2	20,524	0.01%
2024/01/31	0	0.00	6	35.45	35.40	-6	20,699	-0.03%
2024/01/30	6	35.73	1	35.85	35.60	5	20,775	0.02%
2024/01/29	0.1	36.35	0	0.00	36.35	0.1	20,909	0.00%
2024/01/26	1	36.15	0	0.00	36.20	1	20,963	0.00%
2024/01/25	10	36.05	0	0.00	35.95	10	21,026	0.05%
2024/01/24	4	36.25	0	0.00	36.30	4	21,109	0.02%
2024/01/23	1	35.95	6	35.95	36.20	-5	21,232	-0.02%
2024/01/22	5	35.60	2	35.65	35.75	3	21,233	0.01%
2024/01/17	13	35.15	3	35.18	34.70	10	21,257	0.05%
2024/01/16	16	36.06	1	36.00	35.90	15	20,967	0.07%
2024/01/15	1	36.65	0	0.00	36.65	1	20,928	0.00%
2024/01/09	11	36.65	1	36.55	36.55	10	21,246	0.05%
2024/01/08	2	37.45	0	0.00	37.25	2	21,574	0.01%
2024/01/05	8	37.61	6	37.61	37.30	2	21,589	0.01%
2024/01/04	0	0.00	3	37.90	37.70	-3	21,769	-0.01%
2024/01/03	6	37.78	1	37.60	37.60	5	21,882	0.02%
2024/01/02	3	38.45	32	38.44	38.30	-29	22,074	-0.13%
2023/12/29	4	38.80	10	38.77	38.65	-6	22,267	-0.03%
2023/12/28	12	39.08	14	39.34	39.10	-2	22,491	-0.01%
2023/12/27	6	38.96	18	39.06	39.00	-12	22,323	-0.05%
2023/12/26	1	38.20	14	38.21	38.20	-13	21,934	-0.06%
2023/12/25	16	38.78	11	38.47	38.15	5	21,872	0.02%
2023/12/22	10	39.13	7	39.24	38.85	3	21,793	0.01%
2023/12/21	49	38.78	13	38.78	39.55	36	21,490	0.17%
2023/12/20	0	0.00	14	39.06	38.90	-14	20,848	-0.07%
2023/12/19	12	38.99	1	39.25	39.20	11	20,220	0.05%
2023/12/18	29	39.04	119	39.09	39.25	-90	19,508	-0.46%	大賣/
2023/12/15	27	38.36	98	38.32	38.40	-71	18,999	-0.37%
2023/12/14	21	37.29	5	37.30	37.10	16	17,448	0.09%
2023/12/13	2	37.45	1	37.15	37.10	1	17,348	0.01%
2023/12/12	6	37.38	5	37.48	37.45	1	18,028	0.01%
2023/12/11	10	36.99	5	36.95	36.80	5	17,948	0.03%
2023/12/08	2	37.25	4	37.09	37.00	-2	17,853	-0.01%
2023/12/07	9	37.01	3	37.13	36.75	6	17,768	0.03%
2023/12/06	6	36.60	5	36.55	36.65	1	17,470	0.01%
2023/12/05	62	37.26	5	36.89	36.85	57	17,143	0.33%
2023/12/04	57.3	39.38	14	39.63	38.35	43.3	16,571	0.26%
2023/12/01	14	38.56	0	0.00	38.30	14	15,709	0.09%
2023/11/30	6	38.80	10	38.85	38.90	-4	15,554	-0.03%
2023/11/29	4	39.54	0	0.00	39.35	4	15,449	0.03%
2023/11/28	10	39.58	33	39.71	39.90	-23	15,616	-0.15%
2023/11/27	3	39.63	2	39.78	39.00	1	15,835	0.01%
2023/11/24	18	39.68	34	40.03	39.55	-16	15,734	-0.10%
2023/11/22	0	0.00	3	38.85	38.90	-3	14,929	-0.02%
2023/11/21	23	38.27	11	38.70	38.85	12	14,910	0.08%
2023/11/20	11	38.11	1	38.35	38.05	10	14,813	0.07%
2023/11/17	1	38.20	0	0.00	38.00	1	14,715	0.01%
2023/11/16	2	38.53	3	38.12	38.15	-1	14,708	-0.01%
2023/11/15	125	37.91	46	37.69	38.10	79	14,372	0.55%	大買/
2023/11/14	0	0.00	2	35.70	36.00	-2	13,525	-0.01%
2023/11/13	0	0.00	2	35.80	35.95	-2	13,689	-0.01%
2023/11/10	0	0.00	1	35.50	35.45	-1	13,848	-0.01%
2023/11/09	2	35.50	0	0.00	35.55	2	14,053	0.01%
2023/11/08	0	0.00	74	35.90	35.60	-74	14,702	-0.50%
2023/11/06	74	36.05	12	35.98	36.15	62	15,081	0.41%
2023/11/03	0	0.00	3	35.10	35.30	-3	15,292	-0.02%
2023/11/02	2	34.45	0	0.00	34.50	2	15,648	0.01%
2023/11/01	0.1	34.55	0	0.00	34.10	0.1	15,896	0.00%
2023/10/31	5	35.05	0	0.00	34.35	5	16,955	0.03%
2023/10/30	2	35.20	1	35.15	35.40	1	19,616	0.01%
2023/10/24	1	34.95	0	0.00	35.05	1	20,148	0.00%
2023/10/23	2	35.03	1	35.05	34.75	1	20,329	0.00%
2023/10/20	3	34.95	47	35.05	34.85	-44	20,562	-0.21%
2023/10/19	9	35.71	3	35.50	35.75	6	20,932	0.03%
2023/10/18	8	35.78	16	35.84	35.60	-8	21,258	-0.04%
2023/10/17	7	36.21	2	36.40	36.10	5	21,223	0.02%
2023/10/16	26	36.09	3	35.88	36.05	23	21,485	0.11%
2023/10/13	3	37.38	2	37.43	37.35	1	21,407	0.00%
2023/10/12	1	36.95	12	37.70	37.85	-11	21,660	-0.05%
2023/10/11	1	37.35	33	37.37	37.25	-32	21,669	-0.15%
2023/10/06	40	36.86	27	37.23	37.00	13	21,830	0.06%
2023/10/05	47	36.05	0	0.00	36.05	47	21,818	0.22%
2023/10/04	2.1	34.88	15	35.08	35.10	-12.9	21,783	-0.06%
2023/10/03	3	36.17	3	36.32	36.00	0	21,649	0.00%
2023/10/02	1	37.00	1	37.00	37.10	0	21,593	0.00%
2023/09/28	4	36.88	4	36.98	36.80	0	21,784	0.00%
2023/09/27	11	37.07	0	0.00	36.75	11	22,001	0.05%
2023/09/26	5	38.00	5	37.91	37.60	0	22,212	0.00%
2023/09/22	10	37.30	2	37.28	37.40	8	23,740	0.03%
2023/09/21	2.1	37.23	33	37.32	37.20	-30.9	24,523	-0.13%
2023/09/20	35	38.48	15	38.07	37.65	20	26,186	0.08%
2023/09/19	25	38.19	2	38.10	37.90	23	26,391	0.09%
2023/09/15	21	37.70	256	37.63	38.25	-235	27,128	-0.87%	大賣/鉅額交易
2023/09/14	1	37.45	8	37.26	37.55	-7	26,741	-0.03%
2023/09/13	0	0.00	1	36.70	36.80	-1	27,153	0.00%
2023/09/12	2.1	36.36	4	36.55	36.55	-1.9	29,420	-0.01%
2023/09/11	52	35.80	0	0.00	35.75	52	29,587	0.18%
2023/09/08	1	36.30	3	36.32	36.50	-2	29,685	-0.01%
2023/09/07	10	36.88	2	36.75	36.75	8	29,742	0.03%
2023/09/06	0	0.00	5	37.45	37.40	-5	29,853	-0.02%
2023/09/05	101	37.55	9	37.51	37.60	92	29,991	0.31%	大買/
2023/09/04	2	37.55	3	37.98	38.00	-1	30,532	0.00%
2023/09/01	13	37.92	15	37.94	37.25	-2	30,738	-0.01%
2023/08/31	2.1	37.29	5	37.54	38.00	-2.9	30,855	-0.01%
2023/08/30	2	36.73	2	36.80	36.75	0	31,045	0.00%
2023/08/29	3	36.32	2	36.35	36.65	1	31,320	0.00%
2023/08/24	3	36.07	20	36.08	36.25	-17	31,683	-0.05%
2023/08/23	1	36.00	10	36.00	36.05	-9	31,599	-0.03%
2023/08/22	50	35.90	0	0.00	35.90	50	31,758	0.16%
2023/08/21	0	0.00	6	36.50	36.55	-6	31,803	-0.02%
2023/08/18	0	0.00	7	36.32	36.40	-7	31,887	-0.02%
2023/08/17	7	36.09	1	35.85	36.40	6	31,950	0.02%
2023/08/16	9.2	35.67	21	35.60	35.70	-11.9	32,010	-0.04%
2023/08/15	6	36.00	3	36.18	35.90	3	32,256	0.01%
2023/08/14	33.1	35.93	16	36.02	35.70	17.1	32,246	0.05%
2023/08/11	6	38.32	7	38.20	38.10	-1	31,692	0.00%
2023/08/10	12	39.11	12	38.63	38.35	0	31,654	0.00%
2023/08/09	8	39.06	0	0.00	38.95	8	31,430	0.03%
2023/08/08	1	39.90	6	40.03	39.55	-5	31,292	-0.02%
2023/08/07	3	38.83	3	39.10	39.35	0	31,124	0.00%
2023/08/04	73.2	39.28	81	39.07	38.90	-7.8	31,013	-0.03%
2023/08/02	210.2	42.00	97	41.95	41.35	113.2	30,500	0.37%	大買/鉅額交易
2023/08/01	6	40.40	6	40.20	40.45	0	28,883	0.00%
2023/07/31	3	40.22	3	40.13	40.00	0	29,099	0.00%
2023/07/28	5	40.35	31	40.44	40.50	-26	29,027	-0.09%
2023/07/27	8	40.36	8	40.49	40.35	0	29,065	0.00%
2023/07/26	2	40.23	4	40.60	39.85	-2	29,173	-0.01%
2023/07/25	4	40.35	5	40.23	40.40	-1	29,388	0.00%
2023/07/24	6	39.12	14	39.15	39.10	-8	29,490	-0.03%
2023/07/21	10	40.00	11	39.98	39.90	-1	29,284	0.00%
2023/07/20	5	40.80	1	40.80	40.60	4	29,311	0.01%
2023/07/19	9	40.67	2.2	40.84	40.40	6.9	29,499	0.02%
2023/07/18	6	40.89	5.5	41.07	40.65	0.5	29,507	0.00%
2023/07/17	10	41.52	1	40.85	41.45	9	29,426	0.03%
2023/07/14	0	0.00	3	41.13	40.85	-3	29,446	-0.01%
2023/07/13	0	0.00	4	41.05	40.80	-4	29,844	-0.01%
2023/07/12	1	41.55	5.5	41.09	41.35	-4.5	30,584	-0.01%
2023/07/11	3	41.22	3	41.33	40.90	0	31,559	0.00%
2023/07/10	2	41.03	10	41.18	41.15	-8	31,979	-0.03%
2023/07/07	18	41.07	0	0.00	41.20	18	32,349	0.06%
2023/07/06	4.2	41.75	5	41.93	41.75	-0.8	32,443	0.00%
2023/07/05	7	42.04	1	42.15	41.70	6	32,592	0.02%
2023/07/04	10	42.01	5	42.10	41.90	5	32,579	0.02%
2023/07/03	13.2	42.35	43	41.77	42.40	-29.8	32,809	-0.09%
2023/06/30	44	41.36	5	41.25	41.00	39	32,848	0.12%
2023/06/29	27	40.80	9	41.19	40.60	18	32,276	0.06%
2023/06/28	85.8	41.61	17.1	41.39	41.10	68.8	31,888	0.22%
2023/06/27	30.3	43.80	10	43.30	43.55	20.3	31,370	0.06%
2023/06/26	54.1	45.22	10	45.15	44.80	44.1	31,693	0.14%
2023/06/21	29	46.41	9	46.15	46.25	20	32,110	0.06%
2023/06/20	17	46.96	19	47.03	46.90	-2	31,981	-0.01%
2023/06/19	12	46.91	8	46.33	46.80	4	31,780	0.01%
2023/06/16	29	46.71	71	46.82	46.85	-42	31,611	-0.13%
2023/06/15	21	45.46	19	45.34	45.55	2	29,754	0.01%
2023/06/14	10	45.10	8	45.17	45.15	2	30,789	0.01%
2023/06/13	4	44.73	7	44.72	44.65	-3	30,901	-0.01%
2023/06/12	14	44.80	20	44.58	44.60	-6	31,142	-0.02%
2023/06/09	5	45.51	13	45.32	45.30	-8	31,339	-0.03%
2023/06/08	26	45.03	7.9	44.99	45.00	18.1	31,906	0.06%
2023/06/07	32	45.81	8	45.80	45.65	24	32,130	0.07%
2023/06/06	25	46.34	18	46.23	46.15	7	32,358	0.02%
2023/06/05	17	46.88	7	47.18	46.95	10	32,793	0.03%
2023/06/02	5	46.40	24	46.44	46.40	-19	33,858	-0.06%
2023/06/01	6	45.72	0	0.00	45.50	6	34,064	0.02%
2023/05/31	6	46.25	1	46.40	46.20	5	34,591	0.01%
2023/05/30	25	46.39	17	46.21	46.15	8	36,311	0.02%
2023/05/29	8	46.46	8	46.24	46.60	0	38,028	0.00%
2023/05/26	4	45.73	3	45.62	45.55	1	38,563	0.00%
2023/05/25	6	46.06	0	0.00	45.85	6	38,857	0.02%
2023/05/24	8	46.27	1	46.35	46.35	7	39,438	0.02%
2023/05/23	12	46.04	1	46.45	46.10	11	40,296	0.03%
2023/05/22	3	46.37	29	46.74	46.25	-26	41,148	-0.06%
2023/05/19	11	46.90	2	47.28	46.45	9	42,489	0.02%
2023/05/18	7	47.27	6	47.28	47.60	1	43,618	0.00%
2023/05/17	1	46.90	25	46.91	46.75	-24	44,200	-0.05%
2023/05/16	28	46.64	16	46.57	46.60	12	44,831	0.03%
2023/05/15	2	45.35	1	45.31	45.90	1	45,104	0.00%
2023/05/12	63	46.33	47	45.90	45.90	16	45,729	0.03%
2023/05/11	63	46.33	47	45.90	45.90	16	45,863	0.03%
2023/05/10	2	46.78	3	46.72	47.05	-1	46,182	0.00%
2023/05/09	35	46.63	16	46.38	46.25	19	47,115	0.04%
2023/05/08	102.1	48.31	45	47.86	47.70	57.1	47,357	0.12%	大買/
2023/05/05	26	50.61	34	50.56	50.10	-8	46,913	-0.02%
2023/05/04	15	50.25	13	50.31	50.30	2	47,582	0.00%
2023/05/03	8	49.89	24	50.07	50.20	-16	48,900	-0.03%
2023/05/02	7	50.24	14	50.17	50.40	-7	50,878	-0.01%
2023/04/28	23	49.55	43	49.89	49.65	-20	53,192	-0.04%
2023/04/27	19	48.47	14	48.67	48.30	5	53,203	0.01%
2023/04/26	16	48.09	10	48.41	48.75	6	53,147	0.01%
2023/04/25	35	48.98	71	48.89	48.60	-36	53,164	-0.07%
2023/04/24	7.2	49.60	2	49.93	49.85	5.2	53,666	0.01%
2023/04/21	7	49.93	27	49.92	49.90	-20	53,707	-0.04%
2023/04/20	29	49.92	10	49.96	49.85	19	54,235	0.03%
2023/04/19	39	50.83	91	50.79	50.70	-52	55,088	-0.09%
2023/04/18	53	50.89	13	50.75	50.40	40	55,807	0.07%
2023/04/17	48	52.07	18	52.01	51.90	30	55,960	0.05%
2023/04/14	100	51.23	41	51.12	51.50	59	57,315	0.10%
2023/04/13	15	49.90	3	49.65	49.50	12	57,195	0.02%
2023/04/12	6	50.08	22	50.02	49.95	-16	58,092	-0.03%
2023/04/11	9	49.46	7	49.61	49.45	2	58,866	0.00%
2023/04/10	11.1	49.12	4	49.51	49.10	7.1	59,744	0.01%
2023/04/07	13	49.68	6	49.65	49.55	7	60,137	0.01%
2023/04/06	33	48.73	41	48.94	49.40	-8	60,348	-0.01%
2023/03/31	33.1	49.15	21.1	48.82	48.75	12	60,414	0.02%
2023/03/30	13	50.20	4	49.85	49.85	9	60,949	0.01%
2023/03/29	14	50.06	11	49.88	50.00	3	63,156	0.00%
2023/03/28	67	50.04	40	49.63	49.80	27	63,770	0.04%
2023/03/27	97.3	51.85	12	51.29	51.30	85.3	63,196	0.13%
2023/03/24	7	53.06	50	53.16	53.10	-43	62,942	-0.07%
2023/03/23	6	51.93	25	52.16	52.00	-19	62,652	-0.03%
2023/03/22	17	51.87	7	51.86	51.70	10	63,005	0.02%
2023/03/21	10	52.17	6	51.90	51.60	4	63,637	0.01%
2023/03/20	21	51.96	1	51.90	51.70	20	63,826	0.03%
2023/03/17	43	52.17	29	52.17	52.80	14	64,550	0.02%
2023/03/16	13.1	50.86	6	51.23	50.70	7.1	64,938	0.01%
2023/03/15	5	51.90	13	52.23	51.50	-8	67,072	-0.01%
2023/03/14	22	51.30	0	0.00	50.80	22	68,046	0.03%
2023/03/13	12	50.56	12	51.69	52.30	0	69,167	0.00%
2023/03/10	33	51.51	17	51.04	51.50	16	71,266	0.02%
2023/03/09	13	52.79	38	53.89	52.60	-25	72,456	-0.03%
2023/03/08	39	53.56	22	53.71	53.50	17	74,395	0.02%
2023/03/07	64	53.39	36	52.98	53.80	28	74,564	0.04%
2023/03/06	13	50.73	18	50.77	50.70	-5	74,340	-0.01%
2023/03/03	53	50.07	19	50.43	49.95	34	76,079	0.04%
2023/03/02	42.2	49.81	87.4	49.98	50.20	-45.1	76,368	-0.06%
2023/03/01	108.8	51.82	12.3	51.29	51.00	96.5	75,765	0.13%	大買/
2023/02/24	8.1	56.72	4	56.60	56.60	4.1	75,178	0.01%
2023/02/23	9	57.57	6.1	58.07	57.30	2.9	75,552	0.00%
2023/02/22	19.3	57.48	27	57.30	57.30	-7.7	76,635	-0.01%
2023/02/21	12	58.42	8	58.63	57.80	4	78,358	0.01%
2023/02/20	8	58.26	167	58.30	58.60	-159	80,000	-0.20%	大賣/鉅額交易
2023/02/17	16	55.87	13	56.48	57.50	3	82,088	0.00%
2023/02/16	65	55.35	24.4	55.45	56.30	40.6	82,733	0.05%
2023/02/15	10	53.68	46.5	53.88	54.20	-36.5	82,929	-0.04%
2023/02/14	40	53.68	10	53.58	52.90	30	83,055	0.04%
2023/02/13	5.2	52.61	0	0.00	53.10	5.2	83,654	0.01%
2023/02/10	30	53.11	9	53.87	53.00	21	85,030	0.02%
2023/02/09	11	53.35	11	53.14	53.40	0	86,218	0.00%
2023/02/08	10	53.04	5.5	53.10	52.70	4.5	86,205	0.01%
2023/02/07	33.2	52.36	6	52.43	52.60	27.2	86,045	0.03%
2023/02/06	22	54.18	3	54.57	53.90	19	85,738	0.02%
2023/02/03	1	54.20	10	54.35	54.20	-9	85,519	-0.01%
2023/02/02	11	54.17	5	54.14	54.00	6	85,024	0.01%
2023/02/01	33.5	53.82	45	54.20	54.60	-11.5	84,252	-0.01%
2023/01/31	29	53.13	40.3	53.50	54.20	-11.3	83,144	-0.01%
2023/01/30	107	51.35	118.3	50.51	52.00	-11.3	81,421	-0.01%	大買/大賣/
2023/01/17	12	47.27	15	47.54	47.70	-3	79,292	0.00%
2023/01/16	14	46.85	19.5	47.00	47.05	-5.5	79,485	-0.01%
2023/01/13	21	47.31	209	47.11	46.85	-188	79,961	-0.24%	大賣/鉅額交易
2023/01/12	19	47.20	6	47.84	47.10	13	80,296	0.02%
2023/01/11	4	47.29	3	47.55	47.10	1	79,661	0.00%
2023/01/10	4	47.48	7	47.89	47.20	-3	79,638	0.00%
2023/01/09	13	47.12	32	47.62	47.60	-19	79,338	-0.02%
2023/01/06	24	46.93	5	47.63	47.70	19	78,627	0.02%
2023/01/05	17	47.21	21	47.20	47.00	-4	78,464	-0.01%
2023/01/04	34	47.86	32	48.11	46.95	2	78,133	0.00%
2023/01/03	31	46.30	6	46.63	46.95	25	76,474	0.03%
2022/12/30	9	47.84	22	47.34	47.20	-13	75,657	-0.02%
2022/12/29	30	46.24	2	46.33	46.60	28	74,686	0.04%
2022/12/28	8	48.18	23	48.39	47.60	-15	74,493	-0.02%
2022/12/27	25	47.53	48	47.83	47.90	-23	74,206	-0.03%
2022/12/26	25.6	46.80	5	46.53	46.65	20.6	74,481	0.03%
2022/12/23	13.1	46.76	30	46.55	46.75	-16.9	75,126	-0.02%
2022/12/22	34.2	47.96	5	47.91	47.55	29.2	75,683	0.04%
2022/12/21	118.5	48.51	42	48.50	47.75	76.5	75,572	0.10%	大買/
2022/12/20	24	46.83	15	47.80	46.10	9	73,812	0.01%
2022/12/19	18	46.93	3	47.10	46.95	15	73,561	0.02%
2022/12/16	4	48.19	10	48.10	48.20	-6	74,003	-0.01%
2022/12/15	6	48.15	0	0.00	48.05	6	73,914	0.01%
2022/12/14	3	47.50	14	47.58	47.85	-11	74,877	-0.01%
2022/12/13	97	47.46	34	47.59	47.30	63	76,118	0.08%
2022/12/12	26	46.84	9	46.53	47.15	17	75,796	0.02%
2022/12/09	15	47.22	11	47.40	46.95	4	76,135	0.01%
2022/12/08	19	48.06	27.4	48.39	47.90	-8.4	75,716	-0.01%
2022/12/07	28.4	48.20	21.4	48.87	47.30	7	75,092	0.01%
2022/12/06	9.2	48.65	174.2	48.39	48.30	-165	74,060	-0.22%	大賣/鉅額交易
2022/12/05	216.4	48.75	17.4	48.78	49.05	199	73,091	0.27%	大買/鉅額交易
2022/12/02	5	47.32	194	48.37	48.90	-189	71,808	-0.26%	大賣/鉅額交易
2022/12/01	23	47.00	57	47.29	46.00	-34	69,304	-0.05%
2022/11/30	162	46.88	155	46.87	46.70	7	67,824	0.01%	大買/大賣/
2022/11/29	22	45.30	16	45.45	45.45	6	65,835	0.01%
2022/11/28	55.4	45.42	44	45.26	45.95	11.4	65,403	0.02%
2022/11/25	69	45.09	65	45.32	45.25	4	64,630	0.01%
2022/11/24	5	42.62	3	42.75	43.90	2	63,251	0.00%
2022/11/23	83	43.15	5	43.26	42.90	78	62,958	0.12%
2022/11/22	10	42.31	9	42.44	42.60	1	62,376	0.00%
2022/11/21	26	43.63	10	43.36	43.20	16	62,300	0.03%
2022/11/18	25	44.28	32	43.86	43.70	-7	62,621	-0.01%
2022/11/17	75	45.35	20	44.94	44.55	55	63,126	0.09%
2022/11/16	49	48.64	496	48.49	48.00	-447	61,132	-0.73%	大賣/鉅額交易
2022/11/15	100	47.58	67	47.59	48.35	33	59,027	0.06%
2022/11/14	112	44.06	66	44.01	44.55	46	56,831	0.08%	大買/
2022/11/11	313	42.75	27.5	42.55	42.15	285.5	55,531	0.51%	大買/鉅額交易
2022/11/10	24.5	41.40	67	41.05	41.05	-42.5	55,436	-0.08%
2022/11/09	38	40.97	34	41.30	40.70	4	55,961	0.01%
2022/11/08	31	40.59	42	40.21	40.10	-11	57,038	-0.02%
2022/11/07	55	38.78	58.5	39.62	40.45	-3.5	56,722	-0.01%
2022/11/04	3	36.62	9	36.68	36.80	-6	54,996	-0.01%
2022/11/03	6	36.53	8	37.05	37.20	-2	54,897	0.00%
2022/11/02	18	37.16	10	36.75	36.70	8	54,959	0.01%
2022/11/01	8	36.01	13	36.65	37.05	-5	54,882	-0.01%
2022/10/31	4	35.65	0	0.00	35.75	4	54,430	0.01%
2022/10/28	3	35.67	11	35.82	35.35	-8	54,459	-0.01%
2022/10/27	14	35.49	20	35.82	36.10	-6	54,593	-0.01%
2022/10/26	8	35.11	0	0.00	34.50	8	54,874	0.01%
2022/10/25	20	35.90	11	35.83	35.35	9	55,190	0.02%
2022/10/24	8	36.53	18	36.50	36.15	-10	55,368	-0.02%
2022/10/21	21	35.65	24	36.29	35.75	-3	55,836	-0.01%
2022/10/20	23	34.57	2	34.68	34.80	21	55,494	0.04%
2022/10/19	19	36.08	22.3	35.68	35.50	-3.3	55,194	-0.01%
2022/10/18	9	35.78	3	35.63	35.55	6	56,211	0.01%
2022/10/17	5	35.18	8	35.28	35.45	-3	57,411	-0.01%
2022/10/14	19	36.22	14	36.43	36.25	5	57,440	0.01%
2022/10/13	8	36.05	25	36.70	34.65	-17	57,487	-0.03%
2022/10/12	21	36.94	12	37.37	37.50	9	57,066	0.02%
2022/10/11	38	37.34	31	36.93	36.85	7	57,342	0.01%
2022/10/07	11	38.87	0	0.00	39.10	11	56,835	0.02%
2022/10/06	30	39.60	28	39.19	39.15	2	56,900	0.00%
2022/10/05	30	40.37	92	40.45	39.55	-62	56,737	-0.11%
2022/10/04	18	40.18	25.4	40.10	39.75	-7.4	56,124	-0.01%
2022/10/03	55	39.28	36	39.02	38.70	19	55,642	0.03%
2022/09/30	40	39.77	16	40.05	40.50	24	55,200	0.04%
2022/09/29	70	40.21	52	40.41	40.00	18	54,574	0.03%
2022/09/28	54	39.63	40	38.50	38.15	14	53,971	0.03%
2022/09/27	75	40.03	52	40.18	40.95	23	53,370	0.04%
2022/09/26	28	39.55	224	39.57	39.10	-196	53,533	-0.37%	大賣/鉅額交易
2022/09/23	16.8	41.83	14	41.29	40.50	2.8	53,473	0.01%
2022/09/22	11	42.05	8	42.01	42.20	3	53,419	0.01%
2022/09/21	60	42.65	40	42.42	42.00	20	53,190	0.04%
2022/09/20	50	41.64	89	41.96	42.50	-39	52,587	-0.07%
2022/09/19	29	40.04	26	39.99	39.75	3	51,523	0.01%
2022/09/16	59	39.78	28	39.69	39.35	31	51,682	0.06%
2022/09/15	27	40.39	46	40.44	40.50	-19	51,590	-0.04%
2022/09/14	115	40.85	55	40.70	41.25	60	51,776	0.12%	大買/
2022/09/13	11	40.35	34	40.74	40.95	-23	51,485	-0.04%
2022/09/12	3	39.42	6	39.28	39.30	-3	51,026	-0.01%
2022/09/08	12	38.22	2	38.28	38.35	10	51,662	0.02%
2022/09/07	23	37.94	13	37.60	37.50	10	52,452	0.02%
2022/09/06	27	38.54	12	37.76	37.80	15	53,884	0.03%
2022/09/05	7	38.71	1.2	38.19	38.15	5.8	55,751	0.01%
2022/09/02	10	39.56	7	39.41	39.15	3	55,902	0.01%
2022/09/01	16	39.55	12	39.34	39.90	4	56,169	0.01%
2022/08/31	8	39.49	21.7	39.70	39.70	-13.7	56,804	-0.02%
2022/08/30	12	39.65	14	39.38	39.15	-2	57,300	0.00%
2022/08/29	10	38.17	5	38.18	38.50	5	58,449	0.01%
2022/08/26	31	40.33	21	39.17	38.95	10	59,969	0.02%
2022/08/25	10	39.52	24	39.66	39.25	-14	60,852	-0.02%
2022/08/24	189	39.23	49	39.14	39.45	140	63,006	0.22%	大買/鉅額交易
2022/08/23	4	37.31	12	37.54	37.40	-8	66,603	-0.01%
2022/08/22	14	37.64	22	37.84	37.80	-8	70,002	-0.01%
2022/08/19	21	38.16	23	37.93	37.35	-2	74,283	0.00%
2022/08/18	4	37.78	36	37.62	38.20	-32	77,062	-0.04%
2022/08/17	53	38.06	229	38.03	38.10	-176	79,423	-0.22%	大賣/鉅額交易
2022/08/16	26	36.99	48	36.91	37.10	-22	80,040	-0.03%
2022/08/15	214	36.42	59.1	36.23	36.75	154.9	80,689	0.19%	大買/鉅額交易
2022/08/12	61	33.69	32	34.05	34.40	29	81,065	0.04%
2022/08/11	2	32.45	4	32.41	32.25	-2	81,478	0.00%
2022/08/10	3	31.80	5	31.75	31.65	-2	83,205	0.00%
2022/08/09	42	31.62	3	31.68	31.50	39	84,264	0.05%
2022/08/08	19	32.76	17	32.40	32.35	2	85,484	0.00%
2022/08/05	13	31.93	11	32.09	32.05	2	87,021	0.00%
2022/08/04	1	32.00	51	31.39	31.60	-50	89,249	-0.06%
2022/08/03	3	32.25	5	32.31	32.10	-2	90,385	0.00%
2022/08/02	16	33.10	9	32.84	32.70	7	91,502	0.01%
2022/08/01	22	34.11	21	33.55	33.40	1	92,208	0.00%
2022/07/29	9	34.32	9	33.92	33.90	0	92,505	0.00%
2022/07/28	9	33.65	13	34.13	34.20	-4	93,538	0.00%
2022/07/27	2	33.15	1	32.90	33.00	1	94,051	0.00%
2022/07/26	2	33.03	50	32.86	33.25	-48	95,125	-0.05%
2022/07/25	34	32.88	71	32.71	33.45	-37	99,871	-0.04%
2022/07/22	58	32.41	1	32.10	32.05	57	101,903	0.06%
2022/07/21	11	33.60	7	33.79	34.05	4	102,042	0.00%
2022/07/20	10	33.83	14	34.08	33.50	-4	104,907	0.00%
2022/07/19	12	33.40	12	33.59	33.70	0	106,695	0.00%
2022/07/18	74	33.97	21	33.88	34.10	53	111,033	0.05%
2022/07/15	1	33.10	1	33.15	33.10	0	114,012	0.00%
2022/07/14	9	32.83	2	33.23	33.40	7	119,148	0.01%
2022/07/13	14	33.15	4	33.19	33.30	10	121,630	0.01%
2022/07/12	14	32.55	14	32.20	32.55	0	123,450	0.00%
2022/07/11	14	33.64	14	33.54	33.45	0	126,232	0.00%
2022/07/08	24	33.41	15	33.44	33.25	9	130,524	0.01%
2022/07/07	15	33.18	13	33.55	33.80	2	132,797	0.00%
2022/07/06	7	34.11	1	33.10	33.10	6	133,707	0.00%
2022/07/05	22	34.18	24	34.18	34.20	-2	133,216	0.00%
2022/07/04	1	34.05	13	33.67	34.40	-12	132,608	-0.01%
2022/07/01	3	35.70	29	34.83	34.70	-26	131,785	-0.02%
2022/06/30	26	37.58	2	36.28	36.05	24	131,073	0.02%
2022/06/29	4	36.49	3.7	36.87	37.10	0.3	130,017	0.00%
2022/06/28	25	36.02	208	35.85	37.00	-183	129,734	-0.14%	大賣/鉅額交易
2022/06/27	199	37.73	22	37.69	37.45	177	128,898	0.14%	大買/鉅額交易
2022/06/24	12	37.74	30	37.67	37.00	-18	128,165	-0.01%
2022/06/23	69	37.63	18	37.74	37.45	51	127,537	0.04%
2022/06/22	12	39.01	10	38.50	37.80	2	126,759	0.00%
2022/06/21	30	39.88	24	40.06	40.40	6	125,885	0.00%
2022/06/20	7	42.45	15	42.13	40.60	-8	125,198	-0.01%
2022/06/17	64	42.62	77.2	42.77	42.40	-13.2	124,347	-0.01%
2022/06/16	19	42.93	58	43.85	41.55	-39	123,433	-0.03%
2022/06/15	35	43.87	12	43.85	43.05	23	122,525	0.02%
2022/06/14	89	44.37	67.2	44.01	44.70	21.8	120,804	0.02%
2022/06/13	6	42.42	3	42.37	42.55	3	118,737	0.00%
2022/06/10	77	43.15	66	43.18	43.15	11	118,187	0.01%
2022/06/09	36	42.97	33	43.34	44.00	3	117,463	0.00%
2022/06/08	25	43.49	18	43.89	43.35	7	116,333	0.01%
2022/06/07	72	44.06	52	43.72	43.30	20	115,269	0.02%
2022/06/06	37	44.45	6	44.12	43.55	31	113,749	0.03%
2022/06/02	84	47.46	57	47.45	46.70	27	112,683	0.02%
2022/06/01	145	49.12	102	49.24	48.50	43	111,442	0.04%	大買/大賣/
2022/05/31	52	47.54	58	47.31	47.10	-6	108,762	-0.01%
2022/05/30	91	47.51	95	47.73	47.20	-4	103,563	0.00%
2022/05/27	75	45.49	115	45.79	45.25	-40	100,064	-0.04%	大賣/
2022/05/26	111	44.20	137	43.43	42.70	-26	96,022	-0.03%	大買/大賣/
2022/05/25	139	42.66	112	42.94	44.20	27	92,605	0.03%	大買/大賣/
2022/05/24	25	40.24	41	40.26	40.20	-16	89,692	-0.02%
2022/05/23	49	40.06	222	39.95	39.30	-173	88,025	-0.20%	大賣/鉅額交易
2022/05/20	71	39.32	76	39.28	39.20	-5	86,458	-0.01%
2022/05/19	136	37.54	27	37.19	37.00	109	83,932	0.13%	大買/鉅額交易
2022/05/18	111	39.01	43	39.15	39.40	68	82,135	0.08%	大買/
2022/05/17	7	37.91	92	37.95	37.60	-85	80,262	-0.11%
2022/05/16	14	36.93	18	36.97	38.35	-4	78,910	-0.01%
2022/05/13	67	37.66	41.3	37.06	36.85	25.7	77,209	0.03%
2022/05/12	177	37.97	84	37.77	37.50	93	74,908	0.12%	大買/
2022/05/11	2	36.75	7	37.46	36.50	-5	72,547	-0.01%
2022/05/10	27	39.07	25	38.69	38.25	2	71,199	0.00%
2022/05/09	21	40.07	22	39.41	38.80	-1	69,713	0.00%
2022/05/06	5	41.55	3	41.58	41.70	2	68,545	0.00%
2022/05/05	50	42.58	50	42.49	41.90	0	67,551	0.00%
2022/05/04	39	42.87	31	42.35	41.85	8	65,940	0.01%
2022/05/03	25	44.61	23	43.72	43.10	2	64,473	0.00%
2022/04/29	124	46.95	304	45.96	44.80	-180	62,926	-0.29%	大買/大賣/鉅額交易
2022/04/28	235	44.29	86.3	44.97	46.75	148.7	57,896	0.26%	大買/鉅額交易
2022/04/27	39	42.35	44	42.58	42.50	-5	54,592	-0.01%
2022/04/26	94	44.54	83	44.10	43.95	11	52,883	0.02%
2022/04/25	17	43.31	36	44.43	43.80	-19	49,418	-0.04%
2022/04/22	292	46.32	284.3	45.73	46.10	7.7	47,070	0.02%	大買/大賣/
2022/04/21	78	44.79	154	44.50	44.75	-76	42,273	-0.18%	大賣/
2022/04/20	151	44.36	309	44.70	45.30	-158	38,811	-0.41%	大買/大賣/鉅額交易
2022/04/19	155	40.18	91	41.60	42.75	64	33,421	0.19%	大買/
2022/04/18	97	38.56	136.9	38.48	38.90	-39.9	30,522	-0.13%	大賣/
2022/04/15	211	38.36	93.3	37.90	38.75	117.7	28,281	0.42%	大買/鉅額交易
2022/04/14	90	36.00	177	36.16	37.20	-87	24,883	-0.35%	大賣/
2022/04/13	138	33.79	384	32.77	34.30	-246	20,155	-1.22%	大買/大賣/鉅額交易
2022/04/12	68	30.60	83	30.61	31.20	-15	17,256	-0.09%
2022/04/11	15	28.40	1	28.80	28.95	14	15,864	0.09%
2022/04/08	223	28.70	16	28.75	29.00	207	15,765	1.31%	大買/鉅額交易
2022/04/07	1	28.20	204	28.10	28.10	-203	15,769	-1.29%	大賣/鉅額交易
2022/04/06	39	28.89	9	28.90	28.85	30	15,649	0.19%
2022/04/01	0	0.00	1	29.00	29.40	-1	15,618	-0.01%
2022/03/31	1	29.35	26	29.53	29.40	-25	15,547	-0.16%
2022/03/30	17	29.43	11	29.18	29.05	6	15,289	0.04%
2022/03/29	0	0.00	15	28.80	28.80	-15	15,060	-0.10%
2022/03/28	17	28.58	0	0.00	28.60	17	14,999	0.11%
2022/03/25	0	0.00	1	29.10	29.05	-1	14,875	-0.01%
2022/03/24	1	29.20	0	0.00	29.30	1	14,876	0.01%
2022/03/23	2	29.50	0	0.00	29.50	2	14,855	0.01%
2022/03/22	0	0.00	9	29.65	29.55	-9	14,834	-0.06%
2022/03/21	30	29.20	2	29.23	29.15	28	14,736	0.19%
2022/03/18	0	0.00	22	28.85	29.10	-22	14,688	-0.15%
2022/03/17	0	0.00	1	28.35	28.35	-1	14,536	-0.01%
2022/03/16	17	28.05	14	28.20	27.95	3	14,441	0.02%
2022/03/15	17	28.73	7	28.86	28.60	10	14,104	0.07%
2022/03/14	16	29.26	17	28.98	29.55	-1	13,942	-0.01%
2022/03/11	4	28.90	1	29.10	28.70	3	13,783	0.02%
2022/03/10	17	29.08	3	29.07	29.15	14	13,591	0.10%
2022/03/09	9	29.08	36	29.34	29.00	-27	13,232	-0.20%
2022/03/08	228	31.36	23	30.60	28.70	205	12,865	1.59%	大買/鉅額交易
2022/03/07	93	30.19	88	30.20	30.55	5	11,695	0.04%
2022/03/04	32	30.42	38	30.30	30.05	-6	10,890	-0.06%
2022/03/03	42	29.43	12	29.47	29.85	30	10,167	0.30%
2022/03/02	27	29.21	32	29.01	28.85	-5	10,387	-0.05%
2022/03/01	1	29.20	15	29.06	29.00	-14	10,406	-0.13%
2022/02/25	28	28.16	27	28.06	27.90	1	9,906	0.01%
2022/02/24	6	27.63	16	27.73	27.75	-10	9,778	-0.10%
2022/02/23	35	28.57	35	27.89	27.85	0	9,483	0.00%
2022/02/22	12	27.71	40	28.18	28.30	-28	8,918	-0.31%
2022/02/21	0	0.00	55	27.94	27.85	-55	8,469	-0.65%
2022/02/17	0	0.00	6	27.25	27.05	-6	8,224	-0.07%
2022/02/16	20	26.50	0	0.00	26.55	20	8,170	0.24%
2022/02/14	5	26.25	10	26.33	26.40	-5	8,444	-0.06%
2022/02/10	0	0.00	2	27.40	27.15	-2	8,582	-0.02%
2022/02/09	0	0.00	3	27.08	27.20	-3	8,836	-0.03%
2022/02/08	0	0.00	21	27.14	27.10	-21	8,902	-0.24%
2022/02/07	0	0.00	4	26.60	26.55	-4	8,858	-0.05%
2022/01/26	2	25.35	50	25.80	25.70	-48	9,026	-0.53%
2022/01/25	21	25.30	0	0.00	25.25	21	9,155	0.23%
2022/01/24	0	0.00	2	25.70	26.00	-2	9,147	-0.02%
2022/01/21	3	26.57	3	26.23	26.05	0	9,163	0.00%
2022/01/13	1	26.50	1	26.30	26.25	0	9,409	0.00%
2022/01/12	0	0.00	1	26.25	26.15	-1	9,551	-0.01%
2022/01/11	0	0.00	1	26.05	25.80	-1	9,573	-0.01%
2022/01/07	0	0.00	1	25.60	25.60	-1	10,449	-0.01%
2022/01/06	0	0.00	2	25.85	25.95	-2	10,675	-0.02%
2022/01/03	0	0.00	1	26.40	26.25	-1	10,869	-0.01%
2021/12/30	0	0.00	0.3	26.25	26.50	-0.3	10,910	0.00%
2021/12/29	1	26.50	0	0.00	26.50	1	10,952	0.01%
2021/12/28	0	0.00	3	26.55	26.55	-3	11,040	-0.03%
2021/12/24	0	0.00	2	26.30	26.25	-2	11,277	-0.02%
2021/12/23	0	0.00	2	26.35	26.35	-2	11,413	-0.02%
2021/12/20	0	0.00	2	26.50	26.10	-2	11,976	-0.02%
2021/12/16	1	25.90	1	25.95	25.80	0	12,018	0.00%
2021/12/15	20	26.05	0	0.00	26.00	20	12,133	0.16%
2021/12/14	3	26.02	0	0.00	26.00	3	12,313	0.02%
2021/12/13	0	0.00	1	27.00	26.75	-1	12,441	-0.01%
2021/12/10	0	0.00	1	26.80	26.70	-1	12,642	-0.01%
2021/12/09	6	26.85	2	26.75	26.75	4	12,751	0.03%
2021/12/08	8	26.73	1	26.85	26.75	7	12,873	0.05%
2021/12/07	0	0.00	1	26.40	26.55	-1	12,973	-0.01%
2021/12/03	1	26.25	1	26.25	26.25	0	13,062	0.00%
2021/12/02	1	26.05	0	0.00	26.05	1	13,108	0.01%
2021/12/01	0	0.00	1	26.35	26.35	-1	13,121	-0.01%
2021/11/30	1	26.35	0	0.00	26.10	1	13,245	0.01%
2021/11/29	3	26.05	3	26.07	26.15	0	13,254	0.00%
2021/11/26	31	27.24	38	27.21	26.60	-7	13,245	-0.05%
2021/11/25	6	28.32	8	28.54	28.65	-2	12,778	-0.02%
2021/11/24	31	27.99	155	28.05	27.80	-124	12,486	-0.99%	大賣/鉅額交易
2021/11/23	0	0.00	47	27.77	27.60	-47	12,343	-0.38%
2021/11/22	1	27.45	9	27.75	27.80	-8	12,537	-0.06%
2021/11/19	2	27.53	1	27.40	27.45	1	12,467	0.01%
2021/11/18	2	27.70	48	27.49	27.45	-46	12,532	-0.37%
2021/11/17	0	0.00	21	27.35	27.30	-21	12,567	-0.17%
2021/11/16	38	27.32	42	27.45	27.25	-4	12,848	-0.03%
2021/11/15	4	27.69	11.2	27.68	27.50	-7.2	13,098	-0.05%
2021/11/12	0	0.00	50	27.46	27.60	-50	13,317	-0.38%
2021/11/11	18	27.24	19	27.12	27.20	-1	13,389	-0.01%
2021/11/09	2	27.00	1	27.05	27.30	1	13,832	0.01%
2021/11/08	33	27.67	58	27.95	27.55	-25	13,841	-0.18%
2021/11/05	22	27.24	1	27.10	27.25	21	13,863	0.15%
2021/11/04	3	27.18	14	27.38	27.15	-11	14,011	-0.08%
2021/11/03	3	26.95	6	27.05	27.10	-3	14,733	-0.02%
2021/11/02	3	26.68	11	26.89	26.60	-8	15,231	-0.05%
2021/11/01	0	0.00	23	26.53	26.60	-23	15,460	-0.15%
2021/10/29	50	25.80	1	26.00	25.95	49	15,872	0.31%
2021/10/28	151	25.92	1	26.05	25.90	150	17,030	0.88%	大買/鉅額交易
2021/10/27	18	26.08	5	26.00	26.10	13	17,493	0.07%
2021/10/26	0	0.00	17	26.04	26.05	-17	17,992	-0.09%
2021/10/25	17	25.80	2	25.45	25.80	15	18,386	0.08%
2021/10/22	3	25.93	0	0.00	25.70	3	18,743	0.02%
2021/10/21	0	0.00	2	26.90	27.00	-2	18,986	-0.01%
2021/10/20	2	26.70	28	26.41	26.40	-26	19,021	-0.14%
2021/10/19	4	25.73	3	25.70	25.75	1	18,855	0.01%
2021/10/18	30	25.77	8	25.64	25.75	22	19,076	0.12%
2021/10/15	3	25.30	9	25.43	25.20	-6	19,274	-0.03%
2021/10/14	5	24.50	1	24.15	24.30	4	19,460	0.02%
2021/10/13	5	23.50	1	23.20	23.45	4	21,346	0.02%
2021/10/12	1	23.35	0	0.00	23.25	1	21,767	0.00%
2021/10/08	1	24.20	0	0.00	23.80	1	22,040	0.00%
2021/10/07	10	23.80	1	24.00	23.95	9	22,293	0.04%
2021/10/06	1	23.60	8	23.94	23.75	-7	22,556	-0.03%
2021/10/04	0	0.00	1	24.05	23.80	-1	22,892	0.00%
2021/10/01	1	24.25	1	24.55	24.30	0	23,168	0.00%
2021/09/30	0	0.00	2	24.85	25.20	-2	23,360	-0.01%
2021/09/29	13	24.90	0	0.00	24.65	13	23,511	0.06%
2021/09/28	7	25.57	0	0.00	25.55	7	23,680	0.03%
2021/09/27	7	26.11	2	26.10	26.30	5	24,028	0.02%
2021/09/24	3	25.67	2.5	25.92	25.65	0.5	25,074	0.00%
2021/09/23	2	25.55	1	25.85	25.55	1	27,043	0.00%
2021/09/22	5	25.48	0	0.00	25.60	5	30,274	0.02%
2021/09/17	12	26.62	22	26.61	26.65	-10	32,330	-0.03%
2021/09/16	1	27.05	21	27.05	27.10	-20	32,777	-0.06%
2021/09/15	3	26.90	15	26.97	26.80	-12	32,744	-0.04%
2021/09/14	0	0.00	1	27.05	26.80	-1	32,793	0.00%
2021/09/13	11	26.84	3	26.82	26.85	8	33,545	0.02%
2021/09/10	0	0.00	52	26.40	26.50	-52	33,738	-0.15%
2021/09/08	2	25.53	0	0.00	25.40	2	34,616	0.01%
2021/09/07	4	26.28	2	26.05	26.20	2	34,957	0.01%
2021/09/03	3	26.90	7	26.74	26.70	-4	35,832	-0.01%
2021/09/02	5	26.46	8	26.32	26.15	-3	36,114	-0.01%
2021/09/01	2	26.95	5	26.88	26.90	-3	36,312	-0.01%
2021/08/31	12	26.80	11	26.81	26.85	1	36,420	0.00%
2021/08/30	3	26.13	35	26.34	26.65	-32	36,871	-0.09%
2021/08/27	0	0.00	11	26.15	26.15	-11	37,098	-0.03%
2021/08/26	46	26.15	23	26.05	25.75	23	37,413	0.06%
2021/08/25	4	25.43	1	25.50	25.65	3	37,728	0.01%
2021/08/24	3	25.22	22	25.35	25.35	-19	38,332	-0.05%
2021/08/23	19	24.74	14	24.78	24.90	5	39,863	0.01%
2021/08/20	31	23.64	6	23.68	23.85	25	41,351	0.06%
2021/08/19	16	24.66	2	24.05	24.05	14	42,339	0.03%
2021/08/18	10	24.41	3	24.48	25.35	7	42,405	0.02%
2021/08/17	2	25.20	9	25.23	24.70	-7	42,665	-0.02%
2021/08/16	13	25.36	11	26.26	25.40	2	42,830	0.00%
2021/08/13	26	26.95	4	26.95	26.70	22	42,961	0.05%
2021/08/12	3	27.13	6	27.12	27.45	-3	43,555	-0.01%
2021/08/11	10	27.04	8	26.57	26.70	2	45,170	0.00%
2021/08/10	23	27.39	13	27.43	27.30	10	45,568	0.02%
2021/08/09	15	27.43	4	27.70	27.85	11	46,208	0.02%
2021/08/06	12	28.98	21	29.48	28.60	-9	46,370	-0.02%
2021/08/05	7	29.03	102	29.15	29.05	-95	47,168	-0.20%	大賣/
2021/08/04	0	0.00	6	29.04	29.35	-6	47,913	-0.01%
2021/08/03	7	28.76	79	28.83	29.35	-72	49,620	-0.15%
2021/08/02	34	27.43	0	0.00	27.80	34	52,253	0.07%
2021/07/30	6	28.51	13	28.68	28.50	-7	53,479	-0.01%
2021/07/29	21	28.35	199	28.15	28.30	-178	56,730	-0.31%	大賣/鉅額交易
2021/07/28	24	27.64	17	27.98	27.65	7	58,738	0.01%
2021/07/27	28	28.40	17	28.58	28.00	11	60,156	0.02%
2021/07/26	23	28.37	6	28.67	28.00	17	61,767	0.03%
2021/07/23	1	27.70	11	28.15	28.35	-10	65,081	-0.02%
2021/07/22	17	27.40	16	27.72	27.35	1	68,213	0.00%
2021/07/21	49	28.08	19	28.40	27.55	30	72,396	0.04%
2021/07/20	115	28.81	84	28.53	28.50	31	73,340	0.04%	大買/
2021/07/19	201	29.92	227	29.74	29.90	-26	73,331	-0.04%	大買/大賣/
2021/07/16	33	28.06	38	28.06	28.30	-5	73,681	-0.01%
2021/07/15	15	27.38	4	27.65	27.95	11	73,748	0.01%
2021/07/14	6	26.51	16	26.82	26.55	-10	74,330	-0.01%
2021/07/13	15	27.56	13	27.28	27.05	2	75,645	0.00%
2021/07/12	6	27.82	5	27.64	27.50	1	76,841	0.00%
2021/07/09	24	27.29	13	27.17	27.15	11	77,598	0.01%
2021/07/08	11	27.71	99	27.76	27.95	-88	77,736	-0.11%
2021/07/07	15	27.14	1	27.50	27.10	14	77,722	0.02%
2021/07/06	16	27.72	15	27.78	27.60	1	77,871	0.00%
2021/07/05	6	28.04	29	28.12	28.05	-23	77,753	-0.03%
2021/07/02	13	28.43	10	28.37	28.05	3	77,717	0.00%
2021/07/01	44	29.04	36	28.80	28.00	8	77,301	0.01%
2021/06/30	100	29.80	26	29.91	29.30	74	76,223	0.10%
2021/06/29	257	29.74	195	29.58	29.25	62	74,188	0.08%	大買/大賣/
2021/06/28	91	27.84	52	27.97	28.45	39	70,937	0.05%
2021/06/25	10	26.18	21	26.43	25.90	-11	68,893	-0.02%
2021/06/24	0	0.00	44	25.79	25.70	-44	68,455	-0.06%
2021/06/23	6	25.28	14	25.28	25.55	-8	68,401	-0.01%
2021/06/22	50	25.45	1.3	25.83	25.35	48.7	68,261	0.07%
2021/06/21	1	24.05	5	24.49	24.90	-4	67,411	-0.01%
2021/06/18	19	25.13	5	24.85	24.75	14	67,109	0.02%
2021/06/17	24	25.22	5	25.38	25.35	19	66,642	0.03%
2021/06/16	3	26.42	1	26.50	25.90	2	66,294	0.00%
2021/06/15	103	26.60	55	26.57	26.90	48	65,885	0.07%	大買/
2021/06/11	0	0.00	29.8	26.04	26.30	-29.8	65,297	-0.05%
2021/06/10	8	25.88	27	25.88	26.05	-19	65,024	-0.03%
2021/06/09	2	25.70	29	26.15	25.60	-27	64,633	-0.04%
2021/06/08	0	0.00	1.5	26.27	26.30	-1.5	64,368	0.00%
2021/06/07	7	26.44	15	26.73	26.30	-8	64,196	-0.01%
2021/06/04	10	26.60	8	26.48	26.20	2	63,593	0.00%
2021/06/03	1	26.70	7.5	26.70	26.65	-6.5	63,466	-0.01%
2021/06/02	10	26.50	6	26.86	26.70	4	63,063	0.01%
2021/06/01	11	26.47	13	26.20	26.50	-2	62,428	0.00%
2021/05/31	51	26.71	161	26.44	26.45	-110	61,897	-0.18%	大賣/鉅額交易
2021/05/28	28.5	25.42	31	25.26	25.25	-2.5	60,356	0.00%
2021/05/27	134	24.43	40	24.80	23.95	94	58,911	0.16%	大買/
2021/05/26	11	23.60	9	23.89	23.85	2	57,804	0.00%
2021/05/25	13	23.72	44	23.90	24.00	-31	57,484	-0.05%
2021/05/24	2	23.43	1	23.85	23.40	1	57,093	0.00%
2021/05/21	51	23.90	2	23.50	23.75	49	56,868	0.09%
2021/05/20	44	23.73	7	23.48	23.40	37	56,447	0.07%
2021/05/19	62	23.99	84	24.54	24.30	-22	55,890	-0.04%
2021/05/18	72	22.80	2	22.90	22.90	70	54,341	0.13%
2021/05/17	5	21.11	47	21.30	20.85	-42	53,722	-0.08%
2021/05/14	67	23.70	21	23.15	23.05	46	52,850	0.09%
2021/05/13	18	23.58	30	23.76	23.40	-12	51,822	-0.02%
2021/05/12	2	26.25	3	26.68	25.85	-1	50,457	0.00%
2021/05/11	54	29.80	36	29.38	28.70	18	49,380	0.04%
2021/05/10	58	31.23	64.5	31.31	31.65	-6.5	47,192	-0.01%
2021/05/07	73	29.44	205	29.05	29.90	-132	43,439	-0.30%	大賣/鉅額交易
2021/05/06	90	30.02	75	30.58	30.00	15	41,839	0.04%
2021/05/05	9	28.19	33	28.52	29.00	-24	38,132	-0.06%
2021/05/04	18	26.59	35	27.52	26.40	-17	35,804	-0.05%
2021/05/03	41	30.49	44	29.98	28.75	-3	34,074	-0.01%
2021/04/29	92	30.31	74	30.20	30.50	18	32,124	0.06%
2021/04/28	72	29.63	34	29.88	30.00	38	28,595	0.13%
2021/04/27	252	26.81	74.5	27.19	27.30	177.5	25,493	0.70%	大買/鉅額交易
2021/04/26	45	24.06	40	24.61	24.85	5	21,137	0.02%
2021/04/23	8	22.88	11	22.74	22.60	-3	19,814	-0.02%
2021/04/22	43	23.38	33	23.96	23.00	10	19,375	0.05%
2021/04/21	8	22.36	4	22.39	22.35	4	16,982	0.02%
2021/04/20	43	22.64	18	22.69	22.65	25	16,581	0.15%
2021/04/19	49	22.99	34	22.85	23.45	15	15,927	0.09%
2021/04/16	38	21.64	14	21.76	22.00	24	14,329	0.17%
2021/04/15	15	20.71	9	20.88	20.95	6	12,982	0.05%
2021/04/14	0	0.00	3	20.05	19.90	-3	12,095	-0.02%
2021/04/13	2	20.10	2	19.95	19.90	0	12,148	0.00%
2021/04/12	0	0.00	26	19.90	20.15	-26	11,946	-0.22%
2021/04/09	4	19.33	4	19.45	19.40	0	11,685	0.00%
2021/04/08	0	0.00	25	19.48	19.55	-25	12,051	-0.21%
2021/04/07	0	0.00	7	19.14	19.25	-7	12,772	-0.05%
2021/04/06	2	18.98	0	0.00	19.00	2	13,260	0.02%
2021/03/31	0	0.00	1	18.90	19.00	-1	14,812	-0.01%
2021/03/29	0	0.00	21	19.19	19.25	-21	16,271	-0.13%
2021/03/26	0	0.00	15	18.92	19.00	-15	17,056	-0.09%
2021/03/25	1	18.50	0	0.00	18.80	1	18,029	0.01%
2021/03/23	0	0.00	300	18.45	18.50	-300	18,800	-1.60%	大賣/鉅額交易
2021/03/22	0	0.00	1	18.35	18.45	-1	18,975	-0.01%
2021/03/19	12	18.36	0	0.00	18.10	12	19,144	0.06%
2021/03/16	0	0.00	9	18.80	18.75	-9	19,598	-0.05%
2021/03/15	5	18.65	0	0.00	18.70	5	19,859	0.03%
2021/03/12	0	0.00	2	18.85	18.80	-2	20,183	-0.01%
2021/03/10	3	18.70	0	0.00	18.65	3	22,252	0.01%
2021/03/03	0	0.00	41	18.65	18.60	-41	22,930	-0.18%
2021/03/02	0	0.00	2	18.63	18.40	-2	22,956	-0.01%
2021/02/26	3	18.50	0	0.00	18.60	3	23,015	0.01%
2021/02/25	1	18.45	14	18.69	18.70	-13	22,997	-0.06%
2021/02/24	21	18.50	0	0.00	18.45	21	23,353	0.09%
2021/02/23	0	0.00	1	18.70	18.85	-1	23,148	0.00%
2021/02/22	3	18.63	0	0.00	18.65	3	22,986	0.01%
2021/02/19	0	0.00	10	18.25	18.20	-10	22,847	-0.04%
2021/02/18	0.1	17.80	0	0.00	17.85	0.1	22,676	0.00%
2021/02/17	2.1	17.53	4	17.60	17.60	-1.9	22,538	-0.01%
2021/02/05	0.1	17.05	2	17.10	17.15	-1.9	22,403	-0.01%
2021/02/02	4.3	16.84	0	0.00	16.80	4.3	22,322	0.02%
2021/02/01	26	16.53	2	16.45	16.45	24	22,279	0.11%
2021/01/29	3	16.67	0	0.00	16.45	3	22,215	0.01%
2021/01/28	1.4	16.81	1	16.90	16.85	0.4	22,131	0.00%
2021/01/27	1	17.05	2	17.05	17.05	-1	22,061	0.00%
2021/01/26	3	17.10	0	0.00	17.10	3	22,147	0.01%
2021/01/25	300	17.45	0	0.00	17.40	300	22,184	1.35%	大買/鉅額交易
2021/01/21	0	0.00	8	16.95	17.00	-8	22,214	-0.04%
2021/01/20	10	16.85	0	0.00	16.95	10	22,299	0.04%
2021/01/19	3	17.65	10	17.80	17.85	-7	22,061	-0.03%
2021/01/18	6	17.30	16	17.37	17.50	-10	22,087	-0.05%
2021/01/15	3	17.52	12.1	17.50	17.55	-9.1	22,075	-0.04%
2021/01/14	50	18.14	0	0.00	18.05	50	22,204	0.23%
2021/01/13	1	18.15	1	18.10	18.10	0	22,170	0.00%
2021/01/12	17	18.22	6	18.03	18.10	11	22,041	0.05%
2021/01/11	3	18.80	2	18.70	18.70	1	21,794	0.00%
2021/01/08	10	18.60	0	0.00	18.70	10	21,783	0.05%
2021/01/07	1	18.75	0.2	18.85	18.95	0.8	21,653	0.00%
2021/01/06	5	18.91	3	18.88	18.55	2	21,553	0.01%
2021/01/05	7	19.31	0	0.00	19.40	7	21,228	0.03%
2021/01/04	0	0.00	4	19.20	19.25	-4	21,309	-0.02%
2020/12/31	4	19.39	1	19.35	19.30	3	21,125	0.01%
2020/12/30	16	19.98	5	20.05	19.90	11	20,758	0.05%
2020/12/29	5	19.61	1	19.75	19.55	4	19,875	0.02%
2020/12/28	7	19.64	5	20.02	20.15	2	19,354	0.01%
2020/12/25	6	19.38	12	19.28	19.45	-6	18,299	-0.03%
2020/12/24	3	18.90	3	18.95	18.70	0	17,686	0.00%
2020/12/23	7	18.39	0	0.00	18.05	7	16,619	0.04%
2020/12/22	9	18.87	18	18.50	18.20	-9	16,042	-0.06%
2020/12/21	9	19.53	26	19.20	19.00	-17	15,201	-0.11%
2020/12/18	5	18.24	0	0.00	18.35	5	14,124	0.04%
2020/12/17	7	18.20	0	0.00	18.20	7	13,589	0.05%
2020/12/15	16	18.68	3	18.52	18.45	13	13,241	0.10%
2020/12/14	1	19.00	3	19.00	19.25	-2	13,091	-0.02%
2020/12/11	0	0.00	6	19.06	19.10	-6	12,989	-0.05%
2020/12/10	13	19.73	0	0.00	19.50	13	12,782	0.10%
2020/12/09	18	20.23	5	19.87	20.10	13	12,608	0.10%
2020/12/08	12	19.96	30	20.02	19.90	-18	12,470	-0.14%
2020/12/07	32	21.29	14	21.48	20.60	18	12,213	0.15%
2020/12/04	0	0.00	30	20.44	20.80	-30	11,300	-0.27%
2020/12/03	4	19.10	3	19.20	19.10	1	10,792	0.01%
2020/12/01	4	19.30	4	19.25	19.20	0	11,432	0.00%
2020/11/30	1	19.10	52	19.45	19.40	-51	11,400	-0.45%
2020/11/27	0	0.00	9	19.12	19.20	-9	11,086	-0.08%
2020/11/26	0	0.00	3	18.75	18.55	-3	10,811	-0.03%
2020/11/25	0	0.00	40	18.50	18.35	-40	10,735	-0.37%
2020/11/24	3	18.05	4	18.28	17.95	-1	10,533	-0.01%
2020/11/23	13	18.82	10	18.40	18.40	3	10,431	0.03%
2020/11/20	0	0.00	300	17.95	18.00	-300	10,030	-2.99%	大賣/鉅額交易
2020/11/16	10	17.85	0	0.00	17.90	10	11,575	0.09%
2020/11/11	0	0.00	2.6	17.88	17.95	-2.6	12,238	-0.02%
2020/11/10	0	0.00	11	17.95	17.80	-11	12,281	-0.09%
2020/11/09	1	18.00	0	0.00	17.85	1	12,349	0.01%
2020/11/04	10	18.00	0	0.00	18.00	10	12,696	0.08%
2020/11/02	0	0.00	17	17.94	18.00	-17	13,332	-0.13%
2020/10/30	2	17.90	12	17.75	17.75	-10	13,922	-0.07%
2020/10/29	0	0.00	2	17.70	17.70	-2	14,230	-0.01%
2020/10/28	10	17.90	7	17.76	17.70	3	14,174	0.02%
2020/10/26	0	0.00	3	17.50	17.60	-3	14,083	-0.02%
2020/10/20	0	0.00	6	17.00	17.10	-6	13,645	-0.04%
2020/10/16	0	0.00	110	17.05	17.05	-110	13,889	-0.79%	大賣/鉅額交易
2020/10/14	3	17.50	2	17.50	17.35	1	13,961	0.01%
2020/10/13	1	17.35	1	17.45	17.40	0	13,922	0.00%
2020/10/12	110	17.73	7	17.59	17.75	103	13,889	0.74%	大買/鉅額交易
2020/10/08	2	17.05	6	17.31	17.20	-4	13,785	-0.03%
2020/10/07	0	0.00	6	17.28	17.20	-6	13,743	-0.04%
2020/10/06	1	16.95	5	16.95	16.95	-4	13,593	-0.03%
2020/10/05	0	0.00	5	16.45	16.45	-5	13,434	-0.04%
2020/09/30	3	15.85	17.7	15.86	16.05	-14.7	13,425	-0.11%
2020/09/29	5	15.90	3	15.95	15.90	2	13,481	0.01%
2020/09/28	0	0.00	3	16.05	16.05	-3	13,501	-0.02%
2020/09/25	0	0.00	2	15.85	15.65	-2	13,561	-0.01%
2020/09/24	23	15.99	0	0.00	15.75	23	13,515	0.17%
2020/09/23	2	16.48	0	0.00	16.45	2	13,360	0.01%
2020/09/22	3	16.45	0	0.00	16.65	3	13,349	0.02%
2020/09/21	20	16.93	0	0.00	16.90	20	13,338	0.15%
2020/09/18	1	16.75	0	0.00	16.75	1	13,449	0.01%
2020/09/17	5	16.77	0	0.00	16.75	5	13,473	0.04%
2020/09/16	3	16.55	15	16.80	16.80	-12	13,590	-0.09%
2020/09/15	0	0.00	11	16.68	16.75	-11	13,779	-0.08%
2020/09/14	3	16.55	3	16.50	16.50	0	14,075	0.00%
2020/09/11	5	16.68	0	0.00	16.55	5	14,092	0.04%
2020/09/10	0	0.00	2	17.10	16.90	-2	14,529	-0.01%
2020/09/09	19	16.80	0	0.00	17.05	19	14,531	0.13%
2020/09/08	6	17.78	3	17.48	17.40	3	14,211	0.02%
2020/09/07	11	17.50	41	17.75	17.65	-30	13,960	-0.21%
2020/09/04	3	16.45	51	16.80	16.80	-48	13,089	-0.37%
2020/09/02	0	0.00	24.8	16.70	16.80	-24.8	13,102	-0.19%
2020/09/01	0	0.00	12	16.65	16.70	-12	13,592	-0.09%
2020/08/31	5	16.70	8	16.77	16.85	-3	13,615	-0.02%
2020/08/28	20	16.60	2	16.65	16.60	18	13,610	0.13%
2020/08/25	0	0.00	9	17.09	16.75	-9	14,096	-0.06%
2020/08/21	5	17.00	5	16.71	16.95	0	14,566	0.00%
2020/08/20	0	0.00	19	16.34	16.30	-19	14,945	-0.13%
2020/08/19	11	16.52	0	0.00	16.50	11	14,873	0.07%
2020/08/18	3	16.40	17	16.54	16.60	-14	14,665	-0.10%
2020/08/17	5	16.30	6	16.47	16.50	-1	14,557	-0.01%
2020/08/14	0	0.00	10	16.00	15.95	-10	14,156	-0.07%
2020/08/13	0	0.00	4	15.85	15.90	-4	14,098	-0.03%
2020/08/12	0	0.00	20	15.75	15.70	-20	14,016	-0.14%
2020/08/11	1	15.65	1	15.70	15.65	0	13,927	0.00%
2020/08/10	2	15.90	3	15.98	15.95	-1	13,816	-0.01%
2020/08/07	2	16.03	8	16.00	15.95	-6	13,734	-0.04%
2020/08/06	3	15.70	25	15.65	15.70	-22	13,296	-0.17%
2020/08/05	7	15.56	22	15.56	15.50	-15	12,983	-0.12%
2020/08/04	0	0.00	15	14.60	14.90	-15	12,401	-0.12%
2020/07/31	2	14.15	5	14.25	14.30	-3	12,029	-0.02%
2020/07/30	0	0.00	1	14.10	14.05	-1	11,976	-0.01%
2020/07/29	3.1	14.00	0	0.00	13.90	3.1	12,023	0.03%
2020/07/24	0	0.00	4	14.40	14.25	-4	12,044	-0.03%
2020/07/23	0	0.00	2	14.40	14.40	-2	12,022	-0.02%
2020/07/22	15	14.40	10	14.50	14.50	5	11,998	0.04%
2020/07/20	0	0.00	22	14.40	14.45	-22	11,756	-0.19%
2020/07/15	15	14.38	15	14.53	14.50	0	11,895	0.00%
2020/07/14	0	0.00	1	14.25	14.25	-1	11,934	-0.01%
2020/07/10	0	0.00	10	14.20	14.10	-10	12,108	-0.08%
2020/07/09	5	14.40	5	14.60	14.35	0	12,248	0.00%
2020/07/08	6	14.45	68	14.50	14.50	-62	12,588	-0.49%
2020/07/07	0	0.00	5	14.50	14.40	-5	12,603	-0.04%
2020/07/06	0	0.00	1	14.40	14.50	-1	12,694	-0.01%
2020/07/03	5	14.30	2	14.50	14.30	3	12,838	0.02%
2020/07/02	0	0.00	1	14.45	14.50	-1	12,877	-0.01%
2020/06/30	0	0.00	5	14.55	14.55	-5	12,976	-0.04%
2020/06/22	5	14.50	0	0.00	14.70	5	12,602	0.04%
2020/06/19	2	14.80	33	14.80	14.90	-31	12,399	-0.25%
2020/06/18	10	14.65	0	0.00	14.75	10	12,131	0.08%
2020/06/17	0	0.00	5	14.80	14.90	-5	12,086	-0.04%
2020/06/16	0	0.00	5	14.35	14.35	-5	11,734	-0.04%
2020/06/15	0	0.00	4	14.04	14.05	-4	11,998	-0.03%
2020/06/12	5	13.70	0	0.00	13.85	5	12,200	0.04%
2020/06/11	5	14.00	1	14.10	14.00	4	12,289	0.03%
2020/06/10	0	0.00	4	14.39	14.40	-4	12,393	-0.03%
2020/06/09	4	14.63	0	0.00	14.60	4	12,736	0.03%
2020/06/08	6	14.65	25	14.99	14.65	-19	13,098	-0.15%
2020/06/04	0	0.00	2	14.10	14.25	-2	12,852	-0.02%
2020/06/03	2	14.35	19	14.18	14.20	-17	13,028	-0.13%
2020/06/02	4	14.00	2	13.83	13.70	2	12,640	0.02%
2020/06/01	12	13.88	3	13.98	14.05	9	12,485	0.07%
2020/05/29	16	14.05	5	14.21	13.90	11	12,448	0.09%
2020/05/28	128	14.79	14	14.84	14.40	114	12,259	0.93%	大買/鉅額交易
2020/05/27	16	13.88	27	13.96	14.40	-11	11,470	-0.10%
2020/05/26	5	13.20	7	12.89	13.10	-2	10,693	-0.02%
2020/05/18	50	12.45	0	0.00	12.45	50	10,232	0.49%
2020/05/15	5	12.50	0	0.00	12.45	5	10,216	0.05%
2020/05/13	55	12.80	0	0.00	12.85	55	10,152	0.54%
2020/05/12	5	12.80	0	0.00	12.85	5	10,167	0.05%
2020/05/11	0	0.00	28.3	12.81	13.05	-28.3	10,149	-0.28%
2020/05/07	5	12.80	0	0.00	12.75	5	10,062	0.05%
2020/05/05	0	0.00	2	12.70	12.90	-2	10,052	-0.02%
2020/05/04	5	12.80	5	12.85	12.75	0	9,964	0.00%
2020/04/30	15.1	13.15	5	13.30	13.15	10.1	9,918	0.10%
2020/04/27	0	0.00	2	12.90	12.85	-2	10,095	-0.02%
2020/04/21	3	12.80	0	0.00	12.80	3	9,927	0.03%
2020/04/17	0	0.00	3	13.10	12.95	-3	9,685	-0.03%
2020/04/15	0	0.00	0.4	13.20	13.15	-0.4	9,453	0.00%
2020/04/14	0.1	13.10	2	13.05	13.10	-1.9	9,345	-0.02%
2020/04/13	5	12.87	10	12.98	13.10	-5	9,262	-0.05%
2020/04/10	4	12.13	0	0.00	12.15	4	8,888	0.05%
2020/04/09	0	0.00	10	11.90	11.90	-10	8,959	-0.11%
2020/04/08	0	0.00	4	11.58	11.85	-4	8,916	-0.04%
2020/03/31	5	11.25	0	0.00	11.00	5	8,894	0.06%
2020/03/27	6	11.60	1	11.45	11.35	5	9,912	0.05%
2020/03/25	2	11.70	9	11.68	11.65	-7	11,523	-0.06%
2020/03/20	0	0.00	10	11.60	11.65	-10	11,685	-0.09%
2020/03/19	10	10.98	200	10.90	10.95	-190	11,576	-1.64%	大賣/鉅額交易
2020/03/18	201	11.62	0	0.00	11.60	201	11,468	1.75%	大買/鉅額交易
2020/03/16	4	11.08	0	0.00	10.90	4	11,334	0.04%
2020/03/13	7	11.04	5	11.10	11.20	2	11,155	0.02%
2020/03/11	5	13.10	0	0.00	13.10	5	10,479	0.05%
2020/03/10	3	13.48	0	0.00	13.50	3	10,415	0.03%
2020/03/09	1	13.65	0	0.00	13.60	1	10,287	0.01%
2020/03/06	0	0.00	10	14.15	14.20	-10	10,065	-0.10%
2020/03/02	1	14.15	4	13.75	14.05	-3	9,851	-0.03%
2020/02/26	1	14.20	0	0.00	14.20	1	9,612	0.01%
2020/02/25	4	13.95	0	0.00	14.00	4	9,608	0.04%
2020/02/24	7	14.01	0	0.00	14.05	7	9,587	0.07%
2020/02/19	0	0.00	5	14.30	14.30	-5	9,551	-0.05%
2020/02/17	11	14.02	3	14.05	14.05	8	9,579	0.08%
2020/02/12	5	14.25	0	0.00	14.25	5	9,595	0.05%
2020/02/05	2	14.50	0	0.00	14.55	2	9,920	0.02%
2020/01/31	1	14.60	10	14.78	14.80	-9	9,846	-0.09%
2020/01/30	3	14.70	0	0.00	14.55	3	9,785	0.03%
2020/01/10	5	15.10	0	0.00	15.00	5	9,995	0.05%
2020/01/09	1	15.05	0	0.00	15.00	1	10,085	0.01%
2020/01/08	5	14.95	0	0.00	14.95	5	10,204	0.05%
2020/01/07	0	0.00	80	15.10	15.00	-80	10,211	-0.78%
2020/01/03	10	15.50	9	15.50	15.30	1	10,267	0.01%
2019/12/26	81	15.90	0	0.00	15.65	81	9,852	0.82%
2019/12/25	5	16.20	12	15.98	15.80	-7	9,906	-0.07%
2019/12/24	3	16.05	23	16.11	16.20	-20	9,635	-0.21%
2019/12/23	13	16.05	27	16.14	16.05	-14	8,913	-0.16%
2019/12/20	8	15.68	19	15.67	15.95	-11	8,036	-0.14%
2019/12/19	5	15.25	5	15.30	15.30	0	7,360	0.00%
2019/12/18	0	0.00	3	15.15	15.20	-3	7,237	-0.04%
2019/12/17	1	15.20	1	15.15	15.10	0	7,424	0.00%
2019/12/13	3	14.93	3	15.03	15.05	0	7,180	0.00%
2019/12/12	0	0.00	3	14.70	14.90	-3	7,008	-0.04%
2019/12/09	6	14.88	16	14.78	14.80	-10	7,191	-0.14%
2019/12/06	1	14.60	1	14.65	14.65	0	7,216	0.00%
2019/12/05	0	0.00	10	14.50	14.55	-10	7,395	-0.14%
2019/12/04	0	0.00	6	14.30	14.30	-6	7,357	-0.08%
2019/12/02	6	14.00	10	14.05	14.00	-4	7,455	-0.05%
2019/11/22	13	14.15	0	0.00	14.15	13	8,003	0.16%
2019/11/15	0	0.00	2	13.90	13.90	-2	8,207	-0.02%
2019/11/14	3	13.90	0	0.00	13.85	3	8,270	0.04%
2019/11/13	1	14.00	0	0.00	14.05	1	8,280	0.01%
2019/11/12	0	0.00	49	14.08	13.95	-49	8,459	-0.58%
2019/11/11	6	14.10	17	14.10	14.05	-11	8,486	-0.13%
2019/11/07	10	14.25	3	14.25	14.20	7	8,531	0.08%
2019/11/06	4	14.40	0	0.00	14.35	4	8,491	0.05%
2019/11/05	0	0.00	5	14.50	14.50	-5	8,483	-0.06%
2019/10/30	3	15.00	0	0.00	15.00	3	8,643	0.03%
2019/10/28	2	15.05	0	0.00	15.00	2	9,757	0.02%
2019/10/25	0	0.00	5	15.10	15.05	-5	10,337	-0.05%
2019/10/24	0	0.00	2	15.05	15.05	-2	11,049	-0.02%
2019/10/23	5	15.10	0	0.00	15.05	5	11,152	0.04%
2019/10/21	2	15.20	6	15.29	15.30	-4	11,294	-0.04%
2019/10/18	0	0.00	5	15.00	15.00	-5	11,317	-0.04%
2019/10/17	0	0.00	5	14.99	15.00	-5	11,281	-0.04%
2019/10/14	0	0.00	6	14.89	14.85	-6	11,168	-0.05%
2019/10/08	1	14.50	2	14.55	14.45	-1	11,306	-0.01%
2019/10/07	1	14.50	0	0.00	14.50	1	11,519	0.01%
2019/10/04	5	14.40	0	0.00	14.50	5	11,491	0.04%
2019/10/02	0	0.00	3	14.70	14.70	-3	11,445	-0.03%
2019/09/27	2	14.70	0	0.00	14.50	2	11,316	0.02%
2019/09/26	0	0.00	1	14.80	14.75	-1	11,305	-0.01%
2019/09/23	2	14.95	0	0.00	14.95	2	11,114	0.02%
2019/09/20	0	0.00	16	14.90	15.00	-16	11,133	-0.14%
2019/09/18	2	14.90	0	0.00	14.75	2	10,874	0.02%
2019/09/17	2	14.65	2	14.83	14.85	0	10,876	0.00%
2019/09/12	0	0.00	15	14.98	15.00	-15	10,983	-0.14%
2019/09/10	0	0.00	5	14.70	14.55	-5	11,441	-0.04%
2019/09/09	0	0.00	10	14.25	14.45	-10	11,672	-0.09%
2019/09/04	0.3	14.10	0	0.00	14.10	0.3	11,783	0.00%
2019/09/02	3	14.10	0	0.00	14.10	3	11,793	0.03%
2019/08/29	0	0.00	3	13.55	13.55	-3	11,747	-0.03%
2019/08/28	1	13.60	1	13.60	13.50	0	11,907	0.00%
2019/08/27	1	13.70	5	13.65	13.50	-4	12,142	-0.03%
2019/08/23	0	0.00	2	13.80	13.85	-2	12,218	-0.02%
2019/08/22	10	13.60	0	0.00	13.60	10	12,195	0.08%
2019/08/20	30	13.60	0	0.00	13.50	30	12,207	0.25%
2019/08/16	1	13.40	0	0.00	13.45	1	12,238	0.01%
2019/08/15	2	13.30	0	0.00	13.30	2	12,211	0.02%
2019/08/14	2	13.75	1	13.90	13.65	1	12,093	0.01%
2019/08/08	4	13.95	5.2	14.00	14.00	-1.2	12,250	-0.01%
2019/08/07	6.2	13.95	15	13.95	13.90	-8.8	12,255	-0.07%
2019/08/06	6	13.78	0	0.00	13.90	6	12,355	0.05%
2019/07/31	0	0.00	3	14.95	15.05	-3	12,802	-0.02%
2019/07/30	1	15.05	4	15.15	15.05	-3	12,700	-0.02%
2019/07/29	3	14.95	11	14.70	14.90	-8	11,910	-0.07%
2019/07/26	12	14.55	18	14.59	14.75	-6	11,376	-0.05%
2019/07/25	0	0.00	10	13.75	13.85	-10	10,770	-0.09%
2019/07/24	4	13.88	0	0.00	13.85	4	10,721	0.04%
2019/07/23	2	14.05	0	0.00	14.05	2	10,785	0.02%
2019/07/22	5	14.10	3	14.15	14.10	2	10,721	0.02%
2019/07/17	1	14.35	0	0.00	14.35	1	10,552	0.01%
2019/07/16	4	14.48	12	14.45	14.45	-8	10,813	-0.07%
2019/07/12	0	0.00	1	14.50	14.45	-1	10,935	-0.01%
2019/07/11	0	0.00	1	14.60	14.60	-1	10,777	-0.01%
2019/07/10	0.3	14.80	2	14.80	14.80	-1.7	10,643	-0.02%
2019/07/09	6	14.80	0	0.00	14.75	6	10,759	0.06%
2019/07/05	2	14.85	0	0.00	14.85	2	11,228	0.02%
2019/07/04	2	14.85	0	0.00	14.85	2	11,287	0.02%
2019/07/03	11	14.75	0	0.00	14.80	11	11,438	0.10%
2019/07/02	8	14.85	6	14.90	14.90	2	11,651	0.02%
2019/07/01	2	14.90	2	14.85	14.90	0	11,775	0.00%
2019/06/27	9	14.80	0	0.00	14.80	9	11,827	0.08%
2019/06/26	6	14.70	3	14.65	14.70	3	11,877	0.03%
2019/06/24	5	14.80	0	0.00	14.80	5	12,187	0.04%
2019/06/21	1	15.00	0	0.00	14.80	1	12,408	0.01%
2019/06/20	10	15.05	0	0.00	15.05	10	12,382	0.08%
2019/06/19	0	0.00	22	15.05	15.10	-22	12,496	-0.18%
2019/06/18	4	14.90	2	14.88	14.85	2	12,437	0.02%
2019/06/17	11	16.05	6	16.01	16.00	5	11,849	0.04%
2019/06/13	10	16.00	20	16.10	16.00	-10	11,484	-0.09%
2019/06/12	0	0.00	80	16.00	16.10	-80	12,295	-0.65%
2019/06/10	0	0.00	3	16.05	16.05	-3	12,377	-0.02%
2019/06/06	1	16.15	1	16.10	16.15	0	12,542	0.00%
2019/06/05	20	16.28	0	0.00	16.20	20	12,854	0.16%
2019/06/04	7	16.27	5	16.14	16.15	2	13,439	0.01%
2019/06/03	2	16.00	26	16.09	16.15	-24	13,938	-0.17%
2019/05/31	7	15.70	0	0.00	15.75	7	13,986	0.05%
2019/05/30	1	15.45	0	0.00	15.45	1	14,192	0.01%
2019/05/29	1	15.40	0	0.00	15.30	1	14,706	0.01%
2019/05/28	1	15.50	0	0.00	15.50	1	15,440	0.01%
2019/05/27	1	15.50	0	0.00	15.50	1	16,086	0.01%
2019/05/23	2	15.60	1	15.75	15.65	1	17,005	0.01%
2019/05/22	3	15.80	0	0.00	15.75	3	17,687	0.02%
2019/05/21	8	15.64	0	0.00	15.65	8	17,763	0.05%
2019/05/20	6	15.63	13	15.74	15.70	-7	17,733	-0.04%
2019/05/17	3	15.17	4	15.10	15.10	-1	17,622	-0.01%
2019/05/16	2	15.00	0	0.00	15.00	2	17,809	0.01%
2019/05/15	112	15.30	18	15.30	15.30	94	17,903	0.53%	大買/
2019/05/14	1	14.75	0	0.00	15.20	1	18,357	0.01%
2019/05/13	5	15.20	16	15.28	15.10	-11	18,284	-0.06%
2019/05/10	30	15.85	0	0.00	15.60	30	18,280	0.16%
2019/05/09	24	16.07	4	16.26	16.00	20	18,129	0.11%
2019/05/08	2	16.60	10	16.64	16.55	-8	17,802	-0.04%
2019/05/07	1	17.10	0	0.00	17.05	1	17,657	0.01%
2019/05/06	2	17.15	0	0.00	17.00	2	17,685	0.01%
2019/05/03	1	17.35	2	17.35	17.35	-1	17,540	-0.01%
2019/05/02	5	17.15	2	17.20	17.20	3	17,491	0.02%
2019/04/30	1	17.40	8	17.40	17.30	-7	17,383	-0.04%
2019/04/29	1	17.50	30	17.40	17.35	-29	17,374	-0.17%
2019/04/26	9	17.65	5	17.65	17.65	4	17,293	0.02%
2019/04/25	11	17.81	0	0.00	17.75	11	17,233	0.06%
2019/04/24	3	17.88	2	17.93	17.90	1	17,288	0.01%
2019/04/23	13	18.00	0	0.00	18.00	13	17,272	0.08%
2019/04/22	25	18.11	10	18.15	18.10	15	17,206	0.09%
2019/04/19	1	17.80	1	17.70	17.80	0	16,955	0.00%
2019/04/18	7	17.79	3	17.78	17.65	4	17,173	0.02%
2019/04/17	10	17.94	9	17.99	17.95	1	17,220	0.01%
2019/04/16	3	17.83	0	0.00	17.85	3	17,062	0.02%
2019/04/15	0	0.00	1	18.00	17.90	-1	17,050	-0.01%
2019/04/12	37	17.81	22	17.86	17.95	15	17,111	0.09%
2019/04/11	24.1	17.68	0	0.00	17.65	24.1	16,805	0.14%
2019/04/10	1	17.70	12	17.70	17.75	-11	16,700	-0.07%
2019/04/09	2	17.75	21	17.75	17.75	-19	16,666	-0.11%
2019/04/08	22	17.65	1	17.65	17.65	21	16,543	0.13%
2019/04/03	2	17.65	0	0.00	17.65	2	16,385	0.01%
2019/04/02	0	0.00	3	17.85	17.75	-3	16,298	-0.02%
2019/04/01	1	17.75	1	17.80	17.70	0	16,282	0.00%
2019/03/29	1	17.70	0	0.00	17.65	1	16,249	0.01%
2019/03/28	13	17.61	0	0.00	17.60	13	16,321	0.08%
2019/03/27	3	17.65	1	17.60	17.75	2	16,269	0.01%
2019/03/26	13.2	17.80	0	0.00	17.75	13.2	16,036	0.08%
2019/03/25	0	0.00	0.6	17.95	17.95	-0.6	15,851	0.00%
2019/03/22	4	18.13	22	18.19	18.10	-18	15,742	-0.11%
2019/03/21	0	0.00	20	18.10	18.10	-20	15,655	-0.13%
2019/03/20	5	18.10	25	18.15	18.10	-20	15,747	-0.13%
2019/03/19	10	18.15	0	0.00	18.15	10	15,660	0.06%
2019/03/18	10	18.25	0	0.00	18.25	10	15,642	0.06%
2019/03/15	57.2	18.32	17	18.30	18.30	40.2	15,620	0.26%
2019/03/14	5	17.90	0	0.00	18.00	5	14,800	0.03%
2019/03/13	3	17.95	8	18.01	17.95	-5	14,909	-0.03%
2019/03/12	4	18.08	1	18.10	18.05	3	14,898	0.02%
2019/03/11	15	18.10	2	18.10	18.10	13	14,880	0.09%
2019/03/08	27	18.20	9	18.23	18.25	18	14,944	0.12%
2019/03/07	11	17.96	3	18.15	18.15	8	15,235	0.05%
2019/03/06	7	18.14	15	18.07	18.00	-8	14,885	-0.05%
2019/03/05	10	18.10	0	0.00	18.10	10	14,679	0.07%
2019/03/04	4	18.28	13	18.32	18.20	-9	14,464	-0.06%
2019/02/27	18	18.14	0	0.00	18.15	18	13,946	0.13%
2019/02/26	8	18.41	70	18.17	18.50	-62	13,195	-0.47%
2019/02/25	8	18.03	21	18.05	18.00	-13	12,559	-0.10%
2019/02/22	10	18.33	8	18.28	18.40	2	11,999	0.02%
2019/02/21	103	17.87	19	18.28	18.45	84	11,648	0.72%	大買/
2019/02/20	0	0.00	1	17.80	17.60	-1	10,997	-0.01%
2019/02/18	3	17.55	0	0.00	17.65	3	11,065	0.03%
2019/02/15	7	17.53	0	0.00	17.45	7	11,038	0.06%
2019/02/14	0	0.00	2	17.90	17.90	-2	10,919	-0.02%
2019/02/13	0	0.00	7	18.10	18.15	-7	10,836	-0.06%
2019/02/11	6	17.43	0	0.00	17.35	6	10,548	0.06%
2019/01/30	0	0.00	12	17.50	17.50	-12	10,637	-0.11%
2019/01/29	0	0.00	1	17.30	17.35	-1	10,984	-0.01%
2019/01/28	8	17.54	0	0.00	17.45	8	11,512	0.07%
2019/01/25	0	0.00	8	17.43	17.50	-8	11,858	-0.07%
2019/01/24	0	0.00	1	17.20	17.20	-1	11,969	-0.01%
2019/01/22	2	17.15	0	0.00	17.15	2	12,236	0.02%
2019/01/18	0	0.00	6	17.33	17.30	-6	12,473	-0.05%
2019/01/16	2	17.35	1	17.30	17.30	1	12,803	0.01%
2019/01/15	0	0.00	2	17.15	17.15	-2	12,910	-0.02%
2019/01/14	0	0.00	2	17.05	17.10	-2	13,000	-0.02%
2019/01/11	0	0.00	12	17.12	17.15	-12	13,230	-0.09%
2019/01/10	15	17.28	1	17.25	17.15	14	13,434	0.10%
2019/01/09	3	17.05	17	17.03	17.10	-14	13,346	-0.10%
2019/01/07	5	16.65	4	16.70	16.70	1	13,597	0.01%
2019/01/04	4	16.10	1	16.00	16.10	3	14,041	0.02%
2019/01/03	1	16.60	0	0.00	16.60	1	14,134	0.01%
2019/01/02	0	0.00	2	16.75	16.70	-2	14,341	-0.01%
2018/12/26	5	17.00	1	16.95	16.60	4	15,000	0.03%
2018/12/25	2	17.00	0	0.00	16.80	2	15,007	0.01%
2018/12/24	1	17.15	1	16.90	17.10	0	15,105	0.00%
2018/12/22	3	16.90	3	16.78	16.85	0	15,176	0.00%
2018/12/21	2	16.50	0	0.00	16.55	2	15,277	0.01%
2018/12/13	3	17.12	0	0.00	17.15	3	15,452	0.02%
2018/12/12	0	0.00	1	17.40	17.45	-1	15,279	-0.01%
2018/12/11	11	16.95	0	0.00	16.90	11	15,251	0.07%
2018/12/10	2	17.15	0	0.00	17.10	2	15,274	0.01%
2018/12/07	10	17.75	0	0.00	17.75	10	15,225	0.07%
2018/12/06	23	17.71	26	17.57	17.40	-3	15,221	-0.02%
2018/12/05	13	18.35	2	18.25	18.30	11	15,111	0.07%
2018/12/04	21	18.83	25	18.90	18.75	-4	15,489	-0.03%
2018/12/03	25	19.17	33	19.20	19.10	-8	15,544	-0.05%
2018/11/30	56	18.44	132	18.52	18.45	-76	15,356	-0.49%	大賣/
2018/11/29	5	17.35	20	17.56	17.65	-15	14,493	-0.10%
2018/11/28	10	17.05	20	17.13	17.15	-10	14,343	-0.07%
2018/11/26	10	16.95	0	0.00	16.95	10	14,396	0.07%
2018/11/23	12	16.88	0	0.00	16.80	12	14,484	0.08%
2018/11/22	4	16.90	2	17.20	16.90	2	14,587	0.01%
2018/11/19	100	17.50	5.3	17.50	17.50	94.7	15,898	0.60%
2018/11/16	3	17.20	14	17.28	17.30	-11	16,046	-0.07%
2018/11/15	15	17.03	0	0.00	17.00	15	15,999	0.09%
2018/11/14	0	0.00	4	17.30	17.10	-4	16,062	-0.02%
2018/11/13	4	16.55	2	17.20	17.20	2	16,158	0.01%
2018/11/08	3	17.15	4	16.98	16.90	-1	17,350	-0.01%
2018/11/07	1	17.15	3	17.18	17.20	-2	17,360	-0.01%
2018/11/06	16	17.11	13	17.17	16.65	3	17,662	0.02%
2018/11/05	17	17.10	10	17.22	17.35	7	17,653	0.04%
2018/11/02	0	0.00	9	16.18	16.25	-9	17,438	-0.05%
2018/11/01	105	15.46	0	0.00	15.45	105	17,374	0.60%	大買/鉅額交易
2018/10/31	11	15.15	21	15.32	15.35	-10	17,523	-0.06%
2018/10/30	0	0.00	5	14.50	14.65	-5	17,581	-0.03%
2018/10/26	5	14.75	5	14.65	14.65	0	18,133	0.00%
2018/10/25	6	14.58	400	14.75	14.40	-394	18,171	-2.17%	大賣/鉅額交易
2018/10/23	8	15.89	0	0.00	15.75	8	18,598	0.04%
2018/10/22	2	16.30	0	0.00	16.35	2	18,551	0.01%
2018/10/19	0	0.00	1	15.70	16.05	-1	18,805	-0.01%
2018/10/18	102	16.34	3	16.00	16.00	99	19,311	0.51%	大買/
2018/10/17	103	16.50	0	0.00	16.30	103	19,477	0.53%	大買/鉅額交易
2018/10/16	406	16.35	3	16.40	16.35	403	19,606	2.06%	大買/鉅額交易
2018/10/12	3	16.20	400	15.94	16.60	-397	19,483	-2.04%	大賣/鉅額交易
2018/10/11	30	16.87	0	0.00	16.85	30	19,088	0.16%
2018/10/09	5	18.80	3	18.75	18.70	2	18,941	0.01%
2018/10/08	440	18.78	0	0.00	18.95	440	18,896	2.33%	大買/鉅額交易
2018/10/05	14	19.19	0	0.00	19.20	14	19,069	0.07%
2018/10/04	0	0.00	8	20.49	20.50	-8	18,691	-0.04%
2018/10/03	10	20.73	9	20.62	20.60	1	18,733	0.01%
2018/10/02	0	0.00	1	20.55	20.50	-1	18,965	-0.01%
2018/10/01	4	20.88	202	20.85	20.70	-198	19,197	-1.03%	大賣/鉅額交易
2018/09/28	0	0.00	4	20.55	20.55	-4	19,226	-0.02%
2018/09/27	2	20.45	0	0.00	20.25	2	19,164	0.01%
2018/09/26	1	20.30	2	20.45	20.50	-1	19,232	-0.01%
2018/09/25	1	20.25	0	0.00	20.20	1	19,559	0.01%
2018/09/21	2	20.35	10	20.24	20.45	-8	19,988	-0.04%
2018/09/19	0	0.00	1	19.80	19.80	-1	20,019	0.00%
2018/09/17	10	19.60	0	0.00	19.55	10	20,495	0.05%
2018/09/14	11	19.73	11	19.90	19.90	0	20,656	0.00%
2018/09/13	1	19.35	1	19.20	19.25	0	20,735	0.00%
2018/09/12	0	0.00	4	19.20	19.20	-4	20,836	-0.02%
2018/09/11	7	19.14	5	19.10	19.10	2	21,105	0.01%
2018/09/10	229	18.82	0	0.00	18.85	229	21,358	1.07%	大買/鉅額交易
2018/09/07	6	19.96	0	0.00	19.90	6	21,056	0.03%
2018/09/06	31	20.83	0	0.00	20.50	31	21,025	0.15%
2018/09/05	10	21.60	0	0.00	21.45	10	20,903	0.05%
2018/09/04	0	0.00	1	21.75	21.75	-1	20,963	0.00%
2018/09/03	5	21.95	7	21.75	21.55	-2	20,915	-0.01%
2018/08/30	12	21.68	6	21.50	21.45	6	21,207	0.03%
2018/08/29	1	21.65	0	0.00	21.70	1	21,430	0.00%
2018/08/28	10	22.25	15	21.77	21.65	-5	21,737	-0.02%
2018/08/27	10	20.90	222	20.93	21.55	-212	21,471	-0.99%	大賣/鉅額交易
2018/08/24	0	0.00	210	20.50	20.45	-210	20,870	-1.01%	大賣/鉅額交易
2018/08/23	15	20.58	0	0.00	20.45	15	21,162	0.07%
2018/08/17	422	19.90	10	20.15	19.90	412	22,381	1.84%	大買/鉅額交易
2018/08/16	23	20.30	0	0.00	20.25	23	22,350	0.10%
2018/08/15	8	21.17	0	0.00	21.15	8	22,164	0.04%
2018/08/13	9	21.58	1	21.45	21.30	8	23,561	0.03%
2018/08/09	0	0.00	37	22.02	22.25	-37	23,315	-0.16%
2018/08/08	0	0.00	2	21.90	21.75	-2	23,323	-0.01%
2018/08/07	1	21.70	6	21.90	22.00	-5	23,907	-0.02%
2018/08/06	5	21.80	8.1	21.42	21.45	-3.1	24,572	-0.01%
2018/08/03	3	22.00	10	21.50	21.60	-7	25,377	-0.03%
2018/08/02	17	21.03	3	21.13	20.90	14	25,275	0.06%
2018/08/01	9	21.17	13	21.66	21.70	-4	25,734	-0.02%
2018/07/31	21	20.62	5	20.88	20.80	16	25,709	0.06%
2018/07/30	25	21.29	5	22.09	21.20	20	25,805	0.08%
2018/07/27	6	22.25	4	22.33	22.20	2	25,813	0.01%
2018/07/26	27	22.36	17	22.19	22.20	10	25,774	0.04%
2018/07/25	11	22.13	25	21.99	22.35	-14	25,643	-0.05%
2018/07/24	6	20.58	30	20.92	20.90	-24	25,159	-0.10%
2018/07/23	5	20.00	118	19.36	20.20	-113	24,845	-0.45%	大賣/鉅額交易
2018/07/20	12	19.78	0	0.00	19.55	12	24,738	0.05%
2018/07/19	5	20.15	1	20.60	20.25	4	24,783	0.02%
2018/07/18	103	20.60	1	20.50	20.45	102	25,091	0.41%	大買/鉅額交易
2018/07/17	1	20.60	2	20.90	20.55	-1	25,295	0.00%
2018/07/16	6	20.90	504	21.10	20.90	-498	25,620	-1.94%	大賣/鉅額交易
2018/07/13	8	21.24	17	21.59	21.60	-9	25,809	-0.03%
2018/07/12	7	20.69	14	20.76	20.90	-7	25,768	-0.03%
2018/07/11	11	20.35	6	20.36	20.35	5	26,319	0.02%
2018/07/10	5	20.59	1	20.60	20.40	4	26,422	0.02%
2018/07/09	11	20.35	17	20.34	20.70	-6	26,574	-0.02%
2018/07/06	12	19.83	6	19.28	19.25	6	26,356	0.02%
2018/07/05	507	19.85	3	20.23	19.70	504	26,857	1.88%	大買/鉅額交易
2018/07/04	9	20.04	5	20.05	20.05	4	27,985	0.01%
2018/07/03	9	20.99	1	20.45	20.50	8	28,767	0.03%
2018/07/02	15	21.20	173	21.64	21.25	-158	28,460	-0.56%	大賣/鉅額交易
2018/06/29	8	20.24	5	20.40	20.70	3	27,986	0.01%
2018/06/28	150	20.25	5	20.15	20.00	145	27,706	0.52%	大買/鉅額交易
2018/06/27	1	20.25	2	20.25	20.40	-1	27,717	0.00%
2018/06/26	17	19.95	7	19.91	19.90	10	27,721	0.04%
2018/06/25	14	20.41	0	0.00	20.15	14	27,497	0.05%
2018/06/22	10	21.00	0	0.00	21.00	10	27,315	0.04%
2018/06/21	10	21.95	100.1	21.90	21.80	-90.1	27,187	-0.33%
2018/06/20	14	21.19	19	21.01	21.15	-5	27,034	-0.02%
2018/06/19	16	21.90	0	0.00	21.65	16	26,703	0.06%
2018/06/15	16	22.77	3	22.77	22.75	13	26,316	0.05%
2018/06/14	1	23.80	0	0.00	24.15	1	26,040	0.00%
2018/06/13	7	23.93	5	23.75	23.75	2	25,923	0.01%
2018/06/12	6	23.97	0	0.00	23.85	6	25,920	0.02%
2018/06/11	7	24.44	12	24.33	24.30	-5	25,718	-0.02%
2018/06/08	2	24.28	1	24.25	24.20	1	25,619	0.00%
2018/06/07	12	25.04	5	25.15	24.75	7	25,562	0.03%
2018/06/06	13	24.47	10	24.75	24.75	3	25,214	0.01%
2018/06/05	29	24.55	0	0.00	23.95	29	24,931	0.12%
2018/06/04	6	24.90	9	24.82	24.70	-3	24,562	-0.01%
2018/06/01	3	24.73	16	24.68	24.65	-13	24,421	-0.05%
2018/05/31	12	25.44	10	25.05	25.05	2	24,294	0.01%
2018/05/30	24	25.25	1	24.95	24.85	23	23,962	0.10%
2018/05/29	10	26.29	32	26.20	25.90	-22	23,651	-0.09%
2018/05/28	14	25.75	15	25.62	25.65	-1	23,885	0.00%
2018/05/25	15	25.99	29	25.80	25.80	-14	23,703	-0.06%
2018/05/24	14	25.84	10	25.95	25.95	4	23,580	0.02%
2018/05/23	5	24.98	6	25.40	25.00	-1	23,340	0.00%
2018/05/22	51	26.31	23	26.60	25.50	28	22,920	0.12%
2018/05/21	22	25.41	19	25.56	25.90	3	22,115	0.01%
2018/05/18	5	23.95	12	24.18	24.35	-7	21,293	-0.03%
2018/05/17	7	23.93	32	23.79	23.50	-25	20,984	-0.12%
2018/05/16	15	23.74	18	23.89	23.70	-3	20,756	-0.01%
2018/05/15	45	23.44	2	23.45	23.30	43	20,484	0.21%
2018/05/14	28	24.14	27	24.40	25.05	1	19,847	0.01%
2018/05/11	18	22.53	27	22.79	22.85	-9	18,828	-0.05%
2018/05/10	11	21.65	12	21.55	21.75	-1	17,794	-0.01%
2018/05/09	13	21.04	17	21.25	21.50	-4	17,406	-0.02%
2018/05/08	2	20.55	4	20.75	20.50	-2	16,779	-0.01%
2018/05/07	12	20.79	8	21.04	21.10	4	16,639	0.02%
2018/05/04	0	0.00	33	19.92	20.45	-33	16,023	-0.21%
2018/05/03	10	19.58	2	19.60	19.50	8	15,810	0.05%
2018/05/02	12	20.08	0	0.00	19.85	12	15,828	0.08%
2018/04/30	6	20.13	15	20.13	20.25	-9	15,588	-0.06%
2018/04/27	1	19.50	1	19.60	19.70	0	15,357	0.00%
2018/04/26	10	20.00	5	19.50	19.50	5	15,460	0.03%
2018/04/25	6	20.19	9	19.70	20.20	-3	15,319	-0.02%
2018/04/24	19	19.91	12	20.49	19.80	7	15,135	0.05%
2018/04/23	16	20.76	15	20.60	20.90	1	14,959	0.01%
2018/04/20	5	20.60	5	20.20	20.20	0	14,721	0.00%
2018/04/19	10	20.50	37	20.40	20.40	-27	14,314	-0.19%
2018/04/18	14	20.57	10	20.05	20.05	4	13,992	0.03%
2018/04/17	26	20.57	25.9	20.57	20.15	0.1	13,969	0.00%
2018/04/16	5	20.05	2	20.00	20.15	3	13,552	0.02%
2018/04/13	21	20.25	59	20.23	20.20	-38	13,493	-0.28%
2018/04/12	0	0.00	6	19.73	19.80	-6	13,118	-0.05%
2018/04/11	32	20.06	22	19.89	19.90	10	13,123	0.08%
2018/04/10	17	19.43	147	19.50	19.45	-130	12,598	-1.03%	大賣/鉅額交易
2018/04/09	10	18.73	60	18.39	18.90	-50	11,621	-0.43%
2018/04/03	10	17.60	0	0.00	17.80	10	10,957	0.09%
2018/04/02	5	17.72	1	17.70	17.60	4	11,066	0.04%
2018/03/31	15	17.62	0	0.00	17.50	15	11,157	0.13%
2018/03/30	5	17.65	15	17.95	17.70	-10	11,401	-0.09%
2018/03/29	0	0.00	10	17.95	17.80	-10	11,345	-0.09%
2018/03/28	0	0.00	10	17.80	17.75	-10	11,200	-0.09%
2018/03/27	4	17.65	0	0.00	17.65	4	11,149	0.04%
2018/03/26	0	0.00	5	17.55	17.50	-5	11,212	-0.04%
2018/03/23	20	17.10	0	0.00	17.30	20	11,464	0.17%
2018/03/21	5	17.75	0	0.00	17.65	5	11,801	0.04%
2018/03/19	0	0.00	2	17.80	17.90	-2	13,003	-0.02%
2018/03/16	0	0.00	4	17.70	17.70	-4	13,228	-0.03%
2018/03/15	0	0.00	2	17.55	17.50	-2	13,387	-0.01%
2018/03/14	0	0.00	4	17.55	17.50	-4	13,476	-0.03%
2018/03/13	0	0.00	11	17.75	17.50	-11	13,523	-0.08%
2018/03/12	2	17.50	0	0.00	17.55	2	13,473	0.01%
2018/03/09	62	17.60	64	17.46	17.45	-2	13,657	-0.01%
2018/03/08	8	17.36	0	0.00	17.45	8	13,770	0.06%
2018/03/07	1	17.55	1	17.70	17.40	0	13,756	0.00%
2018/03/05	9	17.60	0	0.00	17.30	9	14,713	0.06%
2018/03/02	2	17.50	3	17.70	17.50	-1	14,695	-0.01%
2018/03/01	2	17.85	7	17.37	17.90	-5	14,500	-0.03%
2018/02/27	0	0.00	10	16.95	16.95	-10	13,681	-0.07%
2018/02/26	10	16.65	0	0.00	16.55	10	13,482	0.07%
2018/02/23	2	16.80	9	16.90	16.90	-7	13,307	-0.05%
2018/02/22	4	16.05	0	0.00	16.60	4	13,166	0.03%
2018/02/21	0	0.00	7	16.16	16.20	-7	13,275	-0.05%
2018/02/12	0	0.00	6	15.70	15.65	-6	13,218	-0.05%
2018/02/09	3	14.95	4	15.40	15.40	-1	13,191	-0.01%
2018/02/08	0	0.00	7	15.29	15.15	-7	13,192	-0.05%
2018/02/07	2	15.20	12	15.38	15.25	-10	13,209	-0.08%
2018/02/06	24	15.41	0	0.00	15.05	24	13,177	0.18%
2018/02/05	7	16.37	0	0.00	16.40	7	13,014	0.05%
2018/02/02	7	16.75	0	0.00	16.80	7	13,340	0.05%
2018/02/01	0	0.00	11	16.85	16.90	-11	13,574	-0.08%
2018/01/30	10	16.70	0	0.00	16.70	10	13,990	0.07%
2018/01/29	5	16.55	0	0.00	16.60	5	14,094	0.04%
2018/01/26	3	16.75	0	0.00	16.75	3	14,686	0.02%
2018/01/25	10	17.03	2	17.20	17.00	8	15,260	0.05%
2018/01/24	2	16.90	0	0.00	16.95	2	15,221	0.01%
2018/01/23	3	16.95	10	17.00	16.95	-7	15,328	-0.05%
2018/01/22	27	16.84	10	17.20	17.20	17	15,315	0.11%
2018/01/19	6	17.00	0	0.00	17.05	6	15,219	0.04%
2018/01/18	0	0.00	1	17.05	17.10	-1	15,240	-0.01%
2018/01/17	49	17.16	2	17.15	17.10	47	15,283	0.31%
2018/01/16	7	17.50	0.8	17.45	17.50	6.2	15,285	0.04%
2018/01/15	3	17.82	12	17.70	17.65	-9	15,305	-0.06%
2018/01/12	7	17.78	0	0.00	17.75	7	15,470	0.05%
2018/01/11	1	18.00	0	0.00	17.70	1	15,504	0.01%
2018/01/10	0	0.00	25	17.91	18.00	-25	15,352	-0.16%
2018/01/09	0	0.00	35	17.70	17.70	-35	15,329	-0.23%
2018/01/05	0	0.00	7	17.65	17.80	-7	15,644	-0.04%
2018/01/04	6	17.50	1	17.65	17.50	5	15,568	0.03%
2018/01/03	11	18.08	2	17.80	17.75	9	15,782	0.06%
2018/01/02	0	0.00	15	17.83	18.00	-15	15,560	-0.10%