建大 (2106)-彰銀-台中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.25
漲跌
▼0.05
漲幅
-0.15%
成交量
362張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	32.95	32.85	-6	781	-0.77%
2024/04/24	0	0.00	1	33.85	33.45	-1	774	-0.13%
2024/04/19	2	33.40	0	0.00	33.70	2	790	0.25%
2024/04/18	4	34.15	45	33.95	34.10	-41	772	-5.31%
2024/04/17	45	33.30	0	0.00	33.85	45	756	5.95%
2024/04/16	0	0.00	44	33.01	32.90	-44	740	-5.94%
2024/04/15	0	0.00	1	33.90	34.05	-1	714	-0.14%
2024/04/12	0	0.00	1	33.40	33.50	-1	696	-0.14%
2024/04/09	23	32.23	0	0.00	32.85	23	664	3.46%
2024/04/02	0	0.00	0.3	32.00	32.05	-0.3	633	-0.05%
2024/03/25	8.5	31.11	0	0.00	31.20	8.5	571	1.49%
2024/03/21	13.5	31.10	0	0.00	31.10	13.5	568	2.37%
2024/03/13	1	30.15	0	0.00	30.50	1	540	0.19%
2024/02/23	1	30.10	0	0.00	30.00	1	603	0.17%
2024/01/18	0.1	29.60	0	0.00	29.30	0.1	673	0.01%
2023/12/20	0	0.00	2	30.60	30.75	-2	590	-0.34%
2023/12/15	0.1	30.93	0	0.00	30.75	0.1	570	0.02%
2023/12/06	2	31.45	2	31.50	31.70	0	538	0.00%
2023/12/05	0	31.15	0	0.00	31.25	0	528	0.00%
2023/12/04	1	31.50	0	0.00	31.10	1	523	0.19%
2023/12/01	1	31.65	0	0.00	31.60	1	514	0.19%
2023/11/29	0.1	31.85	0.1	32.05	32.00	0.1	496	0.01%
2023/11/28	2	32.20	5	32.15	32.05	-3	496	-0.60%
2023/11/27	0	0.00	1	31.90	31.45	-1	484	-0.21%
2023/11/21	0	0.00	3	32.05	31.90	-3	464	-0.65%
2023/11/20	2	31.40	0	0.00	31.90	2	435	0.46%
2023/11/17	2	31.15	0	0.00	31.35	2	418	0.48%
2023/11/01	0	0.00	1	29.10	29.00	-1	385	-0.26%
2023/09/08	0	0.00	2	29.60	29.85	-2	612	-0.33%
2023/09/07	0	0.00	5	29.85	29.75	-5	614	-0.81%
2023/08/30	0	0.00	0.1	29.90	29.90	-0.1	606	-0.01%
2023/08/25	5	29.35	0	0.00	29.30	5	608	0.82%
2023/08/11	2	29.70	0	0.00	29.80	2	628	0.32%
2023/07/24	0.7	29.10	0	0.00	29.05	0.7	662	0.11%
2023/07/21	1	29.35	0	0.00	29.40	1	654	0.15%
2023/07/17	1	30.05	0	0.00	30.05	1	632	0.16%
2023/07/03	5	32.30	1	32.20	32.20	4	586	0.68%
2023/05/30	0	0.00	0.2	30.70	30.80	-0.2	657	-0.03%
2023/05/18	1	30.60	0	0.00	30.60	1	655	0.15%
2023/05/12	3	30.50	0	0.00	30.25	3	631	0.47%
2023/05/11	3	30.50	0	0.00	30.35	3	623	0.48%
2023/04/14	0	0.00	2	31.60	31.70	-2	562	-0.36%
2023/03/27	2	31.73	0	0.00	31.50	2	514	0.39%
2023/03/24	1	32.15	0	0.00	31.85	1	503	0.20%
2023/03/21	0	0.00	0.1	30.60	30.70	-0.1	427	-0.01%
2023/03/17	0	0.00	0	30.70	30.40	0	426	0.00%
2023/03/15	2	30.90	0	0.00	30.80	2	423	0.47%
2023/03/07	0	0.00	1	31.35	31.40	-1	441	-0.23%
2023/02/15	0	0.00	2	31.35	31.40	-2	451	-0.44%
2023/01/05	2	30.55	0	0.00	30.60	2	495	0.40%
2022/12/29	0	0.00	1	30.00	30.20	-1	527	-0.19%
2022/12/20	1	30.15	0	0.00	29.95	1	613	0.16%
2022/11/04	1	30.25	0	0.00	30.55	1	1,284	0.08%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/10/14	0	0.00	0.9	30.80	30.80	-0.9	1,617	-0.05%
2022/10/03	0	0.00	3	31.70	31.75	-3	2,079	-0.14%
2022/09/30	20	31.90	0	0.00	31.95	20	2,115	0.95%
2022/09/27	1	32.40	0	0.00	32.70	1	2,359	0.04%
2022/09/23	1	34.55	0	0.00	33.90	1	2,504	0.04%
2022/09/22	10	35.00	0	0.00	35.00	10	2,608	0.38%
2022/09/21	1	36.85	1	36.00	35.65	0	2,658	0.00%
2022/09/20	2	35.88	2	35.88	36.05	0	2,711	0.00%
2022/09/19	4	35.50	3	35.35	35.55	1	2,708	0.04%
2022/09/16	3	35.33	13	35.58	35.60	-10	2,706	-0.37%
2022/09/08	1	32.90	0	0.00	32.90	1	2,603	0.04%
2022/08/26	0	0.00	1	34.50	34.50	-1	2,504	-0.04%
2022/08/24	1	34.00	0	0.00	34.15	1	2,494	0.04%
2022/08/23	0	0.00	5	33.90	33.95	-5	2,491	-0.20%
2022/08/15	5	34.85	0	0.00	35.00	5	2,372	0.21%
2022/08/12	10	35.15	0	0.00	35.15	10	2,317	0.43%
2022/08/11	0	0.00	1	36.10	35.95	-1	2,258	-0.04%
2022/08/03	0	0.00	5	38.00	38.00	-5	2,154	-0.23%
2022/07/29	0	0.00	5	38.40	38.50	-5	2,114	-0.24%
2022/07/25	1	36.90	0	0.00	37.10	1	1,999	0.05%
2022/07/21	5	36.20	0	0.00	36.65	5	1,948	0.26%
2022/07/19	0	0.00	1	37.35	37.30	-1	1,869	-0.05%
2022/07/14	0	0.00	7	35.30	35.45	-7	1,698	-0.41%
2022/07/13	2	34.85	2	35.00	35.25	0	1,669	0.00%
2022/07/12	2	34.53	2	34.18	34.25	0	1,615	0.00%
2022/07/08	5	34.42	6	34.35	34.30	-1	1,550	-0.06%
2022/07/06	1	34.70	0	0.00	34.50	1	1,469	0.07%
2022/07/05	3	34.55	0	0.00	34.65	3	1,439	0.21%
2022/07/01	2	32.85	0	0.00	32.85	2	1,206	0.17%
2022/06/30	3	33.82	1	33.95	34.60	2	1,082	0.18%
2022/06/29	4	33.88	12	33.64	33.20	-8	956	-0.84%
2022/06/28	1	33.15	1	32.65	33.55	0	893	0.00%
2022/06/24	2	31.90	0	0.00	32.00	2	797	0.25%
2022/06/23	5	31.60	0	0.00	31.55	5	803	0.62%
2022/06/20	0	0.00	0.5	30.80	30.90	-0.5	886	-0.06%
2022/06/17	0	30.80	0	0.00	30.50	0	918	0.00%
2022/05/10	0	0.00	1	30.20	30.60	-1	1,115	-0.09%
2022/04/08	0	0.00	5	31.85	31.95	-5	1,008	-0.50%
2022/03/31	5	31.95	0	0.00	32.10	5	1,032	0.48%
2022/03/29	2	32.18	0	0.00	32.15	2	1,002	0.20%
2022/03/21	0	0.00	6	32.95	33.30	-6	861	-0.70%
2022/03/17	0	0.00	5	31.10	31.10	-5	747	-0.67%
2022/03/15	0	0.00	4	30.65	30.90	-4	791	-0.51%
2022/03/11	1	30.35	0	0.00	30.15	1	776	0.13%
2022/03/10	1	30.30	0	0.00	30.30	1	782	0.13%
2022/03/09	2	30.05	0	0.00	30.10	2	788	0.25%
2022/03/08	50	29.75	1	29.75	29.75	49	793	6.18%
2022/03/03	2	30.20	0	0.00	30.20	2	794	0.25%
2022/02/18	0	0.00	1	30.60	30.55	-1	850	-0.12%
2022/02/17	0	0.00	2	30.75	30.60	-2	857	-0.23%
2022/02/11	0	0.00	2	30.75	30.75	-2	879	-0.23%
2022/01/05	0	0.00	8	30.90	30.75	-8	930	-0.86%
2021/12/30	0	0.00	2	31.00	31.10	-2	932	-0.21%
2021/12/14	3	30.35	0	0.00	30.30	3	1,002	0.30%
2021/11/26	2	30.00	0	0.00	30.00	2	951	0.21%
2021/11/16	3	30.35	0	0.00	30.35	3	1,104	0.27%
2021/11/12	2	30.40	0	0.00	30.35	2	1,135	0.18%
2021/11/05	1	30.30	0	0.00	30.55	1	1,168	0.09%
2021/11/04	6	30.55	0	0.00	30.55	6	1,164	0.52%
2021/10/29	1	30.60	1	30.70	30.60	0	1,165	0.00%
2021/10/20	0	0.00	2.1	31.39	31.20	-2.1	1,151	-0.18%
2021/10/04	1	30.40	0	0.00	30.35	1	1,193	0.08%
2021/10/01	2	31.50	0	0.00	31.10	2	1,188	0.17%
2021/09/14	0	0.00	1	32.50	32.45	-1	1,162	-0.09%
2021/09/09	1	31.85	0	0.00	31.90	1	1,185	0.08%
2021/09/06	0.1	32.90	0	0.00	32.75	0.1	1,168	0.01%
2021/08/31	2	32.80	0	0.00	33.30	2	1,117	0.18%
2021/08/17	2	33.50	2	33.65	33.10	0	978	0.00%
2021/08/06	3	37.00	0	0.00	37.10	3	1,170	0.26%
2021/07/27	0	0.00	1	38.20	38.15	-1	1,489	-0.07%
2021/07/23	0	0.00	1	38.90	39.00	-1	1,554	-0.06%
2021/07/20	1	38.80	0	0.00	38.70	1	1,617	0.06%
2021/07/16	1	39.20	0	0.00	39.00	1	1,770	0.06%
2021/07/01	2	40.55	0	0.00	39.95	2	2,745	0.07%
2021/05/27	0	0.00	1	39.75	40.10	-1	4,186	-0.02%
2021/05/26	0	0.00	3	39.57	39.85	-3	4,195	-0.07%
2021/05/25	3	39.75	0	0.00	40.20	3	4,205	0.07%
2021/05/18	0	0.00	2	37.60	37.75	-2	4,179	-0.05%
2021/05/17	0	0.00	3	38.40	36.20	-3	4,184	-0.07%
2021/05/13	2	38.53	4	39.80	39.40	-2	4,085	-0.05%
2021/05/11	0	0.00	34	45.65	44.70	-34	4,027	-0.84%
2021/05/10	29	45.80	3	45.73	46.00	26	4,003	0.65%
2021/05/07	4	43.34	0	0.00	43.85	4	3,944	0.10%
2021/04/29	0	0.00	15	45.18	45.90	-15	3,800	-0.39%
2021/04/27	1	46.75	0	0.00	47.10	1	3,761	0.03%
2021/04/23	0	0.00	12	47.14	47.05	-12	3,758	-0.32%
2021/04/22	1	48.70	1	48.00	47.55	0	3,728	0.00%
2021/04/20	19	47.74	1	51.25	47.50	18	3,559	0.50%
2021/04/19	1	48.50	1.4	48.53	48.35	-0.4	3,427	-0.01%
2021/04/16	5	47.48	6	47.78	46.60	-1	3,297	-0.03%
2021/04/15	0	0.00	4	46.00	46.00	-4	3,018	-0.13%
2021/04/09	1	42.75	1	42.90	42.50	0	2,989	0.00%
2021/04/08	0	0.00	1	42.15	43.05	-1	2,961	-0.03%
2021/04/01	1	42.95	1	42.80	42.55	0	2,916	0.00%
2021/03/29	0	0.00	1	40.80	42.10	-1	2,763	-0.04%
2021/03/25	1	39.40	2	39.70	39.60	-1	2,675	-0.04%
2021/03/22	1	39.25	0	0.00	38.90	1	2,621	0.04%
2021/03/19	0	0.00	44	39.95	40.15	-44	2,578	-1.71%
2021/03/18	0	0.00	2	40.50	40.80	-2	2,192	-0.09%
2021/03/17	1.7	39.00	0	0.00	38.85	1.7	2,118	0.08%
2021/03/08	1	37.45	0	0.00	36.55	1	1,882	0.05%
2021/02/23	0	0.00	5.3	35.00	35.10	-5.3	2,050	-0.26%
2021/02/17	2	33.43	3	33.75	33.95	-1	2,055	-0.05%
2021/02/05	1	33.05	0	0.00	33.05	1	2,120	0.05%
2021/02/04	1	33.10	0	0.00	33.15	1	2,142	0.05%
2021/02/02	1	32.80	0	0.00	32.95	1	2,202	0.05%
2021/02/01	4	32.66	0	0.00	32.70	4	2,236	0.18%
2021/01/29	2	31.85	5	32.25	32.00	-3	2,276	-0.13%
2021/01/26	1	32.05	0	0.00	32.05	1	2,539	0.04%
2021/01/20	1	31.20	0	0.00	31.10	1	2,601	0.04%
2021/01/12	1	32.10	0	0.00	32.10	1	2,637	0.04%
2021/01/07	0	0.00	0	33.25	33.45	0	2,532	0.00%
2020/12/28	0	0.00	1.2	34.66	34.70	-1.2	2,328	-0.05%
2020/12/25	0	0.00	0.1	34.35	34.35	-0.1	2,316	0.00%
2020/12/24	0	0.00	0.4	34.55	34.55	-0.4	2,319	-0.02%
2020/12/16	0	0.00	2	36.20	36.30	-2	2,298	-0.09%
2020/12/14	0	0.00	2	36.45	36.65	-2	2,274	-0.09%
2020/12/02	0	0.00	10	36.54	36.45	-10	2,140	-0.47%
2020/12/01	11	36.93	22	37.32	37.00	-11	2,122	-0.52%
2020/11/30	10	37.10	0	0.00	37.00	10	2,075	0.48%
2020/11/27	10	36.95	0	0.00	36.70	10	2,035	0.49%
2020/11/24	0	0.00	88	35.00	35.50	-88	1,920	-4.58%
2020/11/17	88	33.99	0	0.00	34.10	88	1,906	4.62%
2020/11/13	4	34.03	0	0.00	33.20	4	1,932	0.21%
2020/11/10	0	0.00	4	33.08	33.05	-4	1,959	-0.20%
2020/11/09	2	34.30	2	33.70	33.80	0	1,937	0.00%
2020/11/06	0	0.00	7	34.10	34.20	-7	1,898	-0.37%
2020/11/05	4	34.34	10	34.40	33.80	-6	1,857	-0.32%
2020/11/04	0	0.00	1	33.65	33.55	-1	1,790	-0.06%
2020/11/03	5	32.37	0	0.00	32.35	5	1,685	0.30%
2020/10/27	0	0.00	4	31.60	31.25	-4	1,538	-0.26%
2020/10/20	0	0.00	1	30.25	30.20	-1	1,413	-0.07%
2020/10/16	2	30.40	0	0.00	30.05	2	1,410	0.14%
2020/09/01	10	32.05	0	0.00	31.80	10	1,442	0.69%
2020/08/28	1	32.10	0	0.00	32.00	1	1,410	0.07%
2020/08/18	1	31.85	0	0.00	31.65	1	1,217	0.08%
2020/08/17	0	0.00	4	31.40	31.15	-4	1,172	-0.34%
2020/08/14	2	29.90	0	0.00	30.00	2	1,130	0.18%
2020/07/29	2	28.00	0	0.00	28.05	2	1,479	0.14%
2020/07/22	1	29.55	0	0.00	29.55	1	1,631	0.06%
2020/07/13	3	28.65	0	0.00	29.20	3	1,729	0.17%
2020/06/19	0	0.00	2	30.00	29.85	-2	1,688	-0.12%
2020/06/17	0	0.00	1	30.45	30.20	-1	1,712	-0.06%
2020/05/27	2	29.75	0	0.00	29.80	2	1,651	0.12%
2020/05/21	0	0.00	6	31.13	30.30	-6	1,571	-0.38%
2020/05/19	1	30.10	0	0.00	30.30	1	1,480	0.07%
2020/05/18	3	30.70	0	0.00	31.00	3	1,434	0.21%
2020/05/15	0	0.00	1	28.90	28.90	-1	1,236	-0.08%
2020/04/30	1	26.50	0	0.00	26.55	1	929	0.11%
2020/04/15	0.1	26.65	0	0.00	26.60	0.1	688	0.01%
2020/03/30	0	0.00	10	25.90	25.90	-10	663	-1.51%
2020/03/19	0	0.00	2	25.95	26.50	-2	595	-0.34%
2020/02/12	10	28.75	0	0.00	28.75	10	606	1.65%
2020/02/03	2	28.05	13	28.05	28.40	-11	668	-1.65%
2020/01/06	1	30.30	0	0.00	30.30	1	972	0.10%
2019/12/30	2	30.70	0	0.00	30.60	2	1,021	0.20%
2019/12/25	1	30.70	0	0.00	31.15	1	1,121	0.09%
2019/12/20	1	31.00	0	0.00	31.05	1	1,154	0.09%
2019/11/21	0	0.00	56	30.60	30.60	-56	1,505	-3.72%
2019/11/12	1	31.00	0	0.00	30.95	1	1,505	0.07%
2019/11/08	1	32.25	2	32.25	32.30	-1	1,467	-0.07%
2019/11/01	0	0.00	3	32.45	32.60	-3	1,408	-0.21%
2019/10/31	1	32.60	0	0.00	32.45	1	1,402	0.07%
2019/10/21	56	32.83	0	0.00	32.90	56	1,255	4.46%
2019/10/18	3	31.05	0	0.00	30.95	3	1,192	0.25%
2019/10/08	1	31.00	0	0.00	30.70	1	1,008	0.10%
2019/10/03	0.4	31.75	0	0.00	31.75	0.4	957	0.04%
2019/10/02	2	32.13	0	32.15	32.15	2	935	0.21%
2019/09/26	0	0.00	3	31.40	31.50	-3	825	-0.36%
2019/09/23	0	0.00	1	32.45	31.95	-1	786	-0.13%
2019/09/10	1	31.45	1	31.30	31.50	0	520	0.00%
2019/09/06	0	0.00	2	31.50	31.50	-2	457	-0.44%
2019/08/30	0	0.00	0.3	29.55	29.50	-0.3	351	-0.09%
2019/08/23	0	0.00	10	30.20	30.30	-10	290	-3.44%
2019/07/30	2	29.00	0	0.00	29.15	2	266	0.75%
2019/05/31	0	0.00	1.2	29.25	29.25	-1.2	305	-0.40%
2019/05/21	0	0.00	10	28.50	28.85	-10	308	-3.24%
2019/04/19	0	0.00	4	30.30	30.45	-4	271	-1.47%
2019/04/17	1	30.30	0	0.00	30.55	1	267	0.37%
2019/03/21	0	0.00	1	30.00	30.00	-1	239	-0.42%
2019/02/26	0	0.00	0.1	30.10	30.25	-0.1	234	-0.03%
2019/01/04	0	0.00	10	29.00	29.15	-10	248	-4.02%
2018/10/26	3	29.05	0	0.00	29.25	3	435	0.69%
2018/10/18	2	29.00	0	0.00	29.10	2	443	0.45%
2018/10/08	0	0.00	0.1	30.30	30.30	-0.1	430	-0.02%
2018/09/21	0	0.00	5	30.60	31.00	-5	422	-1.18%
2018/09/20	0	0.00	2	30.35	30.35	-2	416	-0.48%
2018/09/19	7	30.51	0	0.00	30.65	7	415	1.68%
2018/08/30	0.4	31.00	0	0.00	31.00	0.4	482	0.09%
2018/08/27	1	31.15	0	0.00	31.00	1	474	0.21%
2018/08/21	0	0.00	5	32.30	32.25	-5	467	-1.07%
2018/07/13	1	31.75	0	0.00	31.70	1	504	0.20%
2018/07/06	1	32.00	0	0.00	32.00	1	502	0.20%
2018/06/22	5	33.00	0	0.00	33.30	5	512	0.98%
2018/06/13	1	34.95	4	35.75	35.30	-3	508	-0.59%
2018/06/12	3	35.23	0	0.00	36.50	3	472	0.63%
2018/05/15	0	0.00	2	33.95	33.80	-2	487	-0.41%
2018/05/14	2	34.55	0	0.00	34.50	2	496	0.40%
2018/05/11	0	0.00	2	34.43	34.40	-2	504	-0.40%
2018/05/07	2	34.40	0	0.00	34.15	2	439	0.45%
2018/04/11	20	35.30	0	0.00	35.25	20	504	3.97%
2018/03/30	0	0.00	5	36.50	36.60	-5	506	-0.99%
2018/03/29	1	36.65	0	0.00	36.65	1	514	0.19%
2018/03/27	4	37.00	0	0.00	37.15	4	517	0.77%
2018/03/13	5	36.80	0	0.00	37.00	5	497	1.01%
2018/03/09	0	0.00	1	35.45	35.65	-1	488	-0.20%
2018/01/30	0	0.00	1	37.00	37.10	-1	570	-0.18%
2018/01/15	0	0.00	3	37.00	37.20	-3	623	-0.48%
2018/01/12	1	37.00	0	0.00	37.20	1	643	0.16%
2018/01/03	0	0.00	1	37.80	37.95	-1	663	-0.15%