大同 (2371)-彰銀-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.80
漲幅
-1.83%
成交量
14,326張
產業
上市電機機械類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	43.53	11	43.02	42.80	-5	17,222	-0.03%
2025/02/26	16	43.78	3	43.73	43.60	13	18,072	0.07%
2025/02/25	83	44.88	57	44.29	44.10	26	19,367	0.13%
2025/02/24	5	43.56	0	0.00	43.35	5	18,872	0.03%
2025/02/21	35	44.20	6	44.83	44.00	29	18,745	0.15%
2025/02/20	7	43.91	5	43.75	43.90	2	18,060	0.01%
2025/02/19	9	43.03	0	0.00	42.95	9	17,670	0.05%
2025/02/18	1	43.15	0	0.00	43.35	1	17,980	0.01%
2025/02/17	14	43.06	0	0.00	43.00	14	17,943	0.08%
2025/02/14	0	0.00	15	43.30	43.30	-15	17,861	-0.08%
2025/02/12	10	41.95	1	42.20	41.90	9	17,724	0.05%
2025/02/11	7	42.57	4	42.58	41.95	3	17,705	0.02%
2025/02/10	4	42.35	0	0.00	42.45	4	17,581	0.02%
2025/02/07	0	0.00	1	42.50	42.40	-1	17,650	-0.01%
2025/02/06	1	42.35	0	0.00	42.35	1	17,700	0.01%
2025/02/04	8	42.21	0	0.00	41.45	8	17,696	0.05%
2025/02/03	6	42.73	16	42.76	42.80	-10	17,525	-0.06%
2025/01/22	6	43.39	5	43.41	43.75	1	17,430	0.01%
2025/01/20	20	42.63	0	0.00	42.25	20	17,213	0.12%
2025/01/17	27	43.85	6	44.77	43.55	21	16,895	0.12%
2025/01/14	1	44.10	0	0.00	44.10	1	16,154	0.01%
2025/01/13	1	43.75	0	0.00	44.00	1	15,840	0.01%
2025/01/10	14	44.29	1	44.00	43.85	13	15,415	0.08%
2025/01/09	1	45.01	7	44.96	45.00	-6	15,159	-0.04%
2025/01/08	12	45.85	15.1	45.94	45.80	-3.1	14,531	-0.02%
2025/01/07	53	47.05	16	46.28	45.50	37	14,056	0.26%
2025/01/06	2	47.13	5.2	46.84	47.05	-3.2	13,090	-0.02%
2025/01/03	3.3	46.37	1	47.05	46.10	2.3	13,033	0.02%
2025/01/02	13	47.04	3	47.35	46.70	10	13,045	0.08%
2024/12/31	3	48.10	32	48.08	47.90	-29	13,004	-0.22%
2024/12/30	13	47.85	2	47.93	48.25	11	12,840	0.09%
2024/12/27	6	46.93	2	46.90	46.90	4	12,600	0.03%
2024/12/26	1	46.30	0	0.00	46.30	1	12,598	0.01%
2024/12/25	7	45.96	2	46.00	46.05	5	12,884	0.04%
2024/12/24	11	45.50	18	45.53	45.60	-7	13,212	-0.05%
2024/12/23	3	44.87	4	44.90	44.75	-1	13,146	-0.01%
2024/12/20	33	44.24	10	44.05	44.25	23	13,160	0.17%
2024/12/19	24	44.65	12	44.88	44.50	12	13,121	0.09%
2024/12/18	5	45.60	2	45.20	45.70	3	13,153	0.02%
2024/12/17	8	45.33	3	45.57	45.30	5	13,034	0.04%
2024/12/16	0	0.00	1	45.65	45.00	-1	13,039	-0.01%
2024/12/13	36	45.36	11	45.32	45.10	25	13,104	0.19%
2024/12/12	5	46.20	0	0.00	46.35	5	13,245	0.04%
2024/12/11	2	46.68	5	47.08	46.80	-3	13,543	-0.02%
2024/12/10	26	47.78	21	47.51	47.10	5	13,893	0.04%
2024/12/09	10	47.05	3.1	47.51	47.05	6.9	14,062	0.05%
2024/12/06	3	47.38	2	47.98	47.00	1	14,209	0.01%
2024/12/05	9	47.90	40	48.80	47.30	-31	14,233	-0.22%
2024/12/03	1	47.80	0	0.00	47.85	1	14,332	0.01%
2024/11/28	22	46.65	0	0.00	46.50	22	14,451	0.15%
2024/11/27	42	47.89	27	48.60	48.35	15	14,113	0.11%
2024/11/26	5	47.81	9	47.76	47.80	-4	13,633	-0.03%
2024/11/25	15	50.25	7	49.93	49.40	8	13,249	0.06%
2024/11/22	1	51.80	8.2	51.42	52.40	-7.2	12,365	-0.06%
2024/11/21	0	0.00	0.2	48.55	48.40	-0.2	11,086	0.00%
2024/11/15	0	0.00	22	46.82	47.80	-22	11,209	-0.20%
2024/11/14	0.1	44.80	0	0.00	45.00	0.1	11,010	0.00%
2024/11/12	10	45.00	0	0.00	45.00	10	11,475	0.09%
2024/11/11	1	46.00	2	46.33	46.30	-1	11,684	-0.01%
2024/11/08	6	46.78	0	0.00	46.45	6	11,794	0.05%
2024/11/07	0	0.00	5	47.05	47.20	-5	12,002	-0.04%
2024/11/06	2	46.95	4	47.06	46.70	-2	12,122	-0.02%
2024/11/05	6.1	46.58	0	0.00	46.60	6.1	12,341	0.05%
2024/11/04	0	0.00	3	45.20	46.85	-3	12,748	-0.02%
2024/10/30	0	0.00	1	44.30	44.25	-1	13,090	-0.01%
2024/10/29	10	45.25	0	0.00	44.45	10	13,211	0.08%
2024/10/24	3.1	44.45	0	0.00	44.15	3.1	13,592	0.02%
2024/10/23	0	0.00	1	45.05	45.00	-1	13,697	-0.01%
2024/10/22	5	45.00	0	0.00	45.00	5	13,974	0.04%
2024/10/18	3	45.48	1	45.85	45.40	2	14,777	0.01%
2024/10/17	1	45.85	0	0.00	46.15	1	14,947	0.01%
2024/10/16	17	45.19	2	45.05	45.00	15	15,277	0.10%
2024/10/15	11	45.81	0	0.00	45.80	11	15,309	0.07%
2024/10/14	2	46.30	0	0.00	46.10	2	15,399	0.01%
2024/10/11	7	46.84	0	0.00	46.55	7	15,604	0.04%
2024/10/09	0	0.00	1	46.50	46.10	-1	15,933	-0.01%
2024/10/08	2	47.58	0	0.00	47.25	2	16,105	0.01%
2024/10/07	11	47.93	0	0.00	48.50	11	16,298	0.07%
2024/10/04	4	47.40	0	0.00	47.40	4	16,448	0.02%
2024/10/01	6	48.33	0	0.00	48.10	6	16,571	0.04%
2024/09/30	1	49.20	0	0.00	49.15	1	16,810	0.01%
2024/09/27	0	0.00	18	50.69	49.85	-18	16,833	-0.11%
2024/09/26	14	50.25	7.1	50.40	50.00	6.9	16,671	0.04%
2024/09/25	7	48.45	0	0.00	48.35	7	16,476	0.04%
2024/09/24	0	0.00	13	47.85	48.35	-13	16,584	-0.08%
2024/09/23	0	0.00	5	48.60	48.40	-5	16,760	-0.03%
2024/09/19	6	48.26	0	0.00	48.30	6	17,308	0.03%
2024/09/18	5	48.00	0	0.00	47.80	5	17,447	0.03%
2024/09/13	45.1	48.01	36	47.70	47.60	9.1	18,149	0.05%
2024/09/12	17	46.95	11	46.99	46.50	6	18,840	0.03%
2024/09/11	3	45.35	4	45.46	45.80	-1	19,794	-0.01%
2024/09/09	0	0.00	1	41.60	43.35	-1	24,814	0.00%
2024/09/06	0	0.00	3	42.05	41.90	-3	25,134	-0.01%
2024/09/05	0.1	43.55	0	0.00	42.10	0.1	25,244	0.00%
2024/09/04	3	43.05	6	44.48	43.45	-3	25,549	-0.01%
2024/09/03	1	46.15	8	45.95	45.80	-7	25,836	-0.03%
2024/09/02	0	0.00	10	45.60	45.20	-10	25,789	-0.04%
2024/08/30	0	0.00	5	45.73	45.80	-5	25,845	-0.02%
2024/08/28	1	45.55	0	0.00	45.90	1	26,016	0.00%
2024/08/27	0	0.00	0.3	45.73	46.10	-0.3	26,173	0.00%
2024/08/26	0	46.00	0	0.00	45.85	0	26,419	0.00%
2024/08/23	2	44.78	1	45.60	46.05	1	26,491	0.00%
2024/08/22	0.1	45.80	0.3	45.85	45.65	-0.2	26,514	0.00%
2024/08/21	6	45.90	6	45.80	45.60	0	26,964	0.00%
2024/08/20	2	45.80	16	46.00	45.85	-14	27,447	-0.05%
2024/08/19	4	45.95	0	0.00	45.35	4	28,128	0.01%
2024/08/16	15	45.25	1	45.25	45.25	14	28,131	0.05%
2024/08/15	3	45.50	1	45.70	45.25	2	28,330	0.01%
2024/08/14	1	45.45	4	46.08	46.35	-3	28,454	-0.01%
2024/08/13	14	46.11	0	0.00	46.30	14	28,432	0.05%
2024/08/12	5	47.25	1	47.65	47.65	4	28,664	0.01%
2024/08/09	3.1	47.01	0	0.00	46.80	3.1	29,119	0.01%
2024/08/08	4	45.85	10	46.44	45.85	-6	29,815	-0.02%
2024/08/07	1	46.10	2	46.73	47.30	-1	31,118	0.00%
2024/08/06	9	42.94	6	41.70	43.45	3	31,592	0.01%
2024/08/01	0	0.00	2	50.60	50.80	-2	34,314	-0.01%
2024/07/31	1	50.10	0	0.00	50.00	1	34,892	0.00%
2024/07/30	6	50.45	3.3	49.76	50.50	2.7	36,217	0.01%
2024/07/29	1	50.00	0	0.00	50.00	1	37,526	0.00%
2024/07/26	0	0.00	2	51.45	51.60	-2	38,278	-0.01%
2024/07/23	13	52.18	4	51.83	52.40	9	39,299	0.02%
2024/07/22	4	50.73	18	51.60	50.40	-14	41,384	-0.03%
2024/07/19	7	53.50	0	0.00	53.30	7	42,796	0.02%
2024/07/18	2.1	54.84	0	0.00	55.10	2.1	45,811	0.00%
2024/07/17	5	55.30	0	0.00	55.20	5	48,756	0.01%
2024/07/16	4	55.88	1	55.70	55.80	3	54,156	0.01%
2024/07/15	5	55.90	1.2	56.27	55.90	3.8	61,712	0.01%
2024/07/12	4	56.65	1	56.60	56.00	3	66,709	0.00%
2024/07/11	6	56.93	1.5	56.57	56.50	4.5	71,128	0.01%
2024/07/10	4	57.23	8	57.21	57.00	-4	73,155	-0.01%
2024/07/09	4	56.38	2	56.50	56.90	2	77,327	0.00%
2024/07/08	13.1	56.13	3	55.93	55.80	10.1	80,694	0.01%
2024/07/05	10	57.66	5	57.30	57.40	5	81,811	0.01%
2024/07/04	2	57.25	9	57.20	57.50	-7	82,160	-0.01%
2024/07/03	3	56.17	0	0.00	55.90	3	82,978	0.00%
2024/07/02	2	56.00	1	56.20	55.70	1	83,645	0.00%
2024/07/01	13.1	56.64	0	0.00	56.40	13.1	83,876	0.02%
2024/06/28	0	0.00	17	57.40	57.00	-17	84,812	-0.02%
2024/06/27	5	57.22	9	57.60	57.10	-4	85,438	0.00%
2024/06/26	3	58.03	0	0.00	57.70	3	86,240	0.00%
2024/06/25	10	58.70	9	58.21	58.90	1	88,025	0.00%
2024/06/24	5	57.76	14	57.11	57.10	-9	89,856	-0.01%
2024/06/21	11	58.25	11	58.11	57.90	0	92,872	0.00%
2024/06/20	41	59.44	20	59.07	58.60	21	93,301	0.02%
2024/06/19	39	58.67	3.3	58.52	57.90	35.7	93,020	0.04%
2024/06/18	115	60.32	71	60.15	60.10	44	92,347	0.05%	大買/
2024/06/17	79	59.44	117	59.97	60.30	-38	91,143	-0.04%	大賣/
2024/06/14	94	57.48	73	57.78	57.60	21	88,333	0.02%
2024/06/13	2	54.80	8	54.31	55.70	-6	85,884	-0.01%
2024/06/12	6	54.00	1	54.10	54.00	5	85,712	0.01%
2024/06/11	31	54.96	2	54.80	54.80	29	85,653	0.03%
2024/06/07	11	55.19	5	55.60	56.00	6	85,656	0.01%
2024/06/06	1	53.50	0	0.00	53.60	1	85,683	0.00%
2024/06/05	1	53.80	1	54.00	54.10	0	85,997	0.00%
2024/06/04	2	55.20	2	54.75	54.40	0	86,422	0.00%
2024/06/03	21	54.70	1	54.90	54.90	20	86,617	0.02%
2024/05/31	30	54.40	2	54.50	54.20	28	87,292	0.03%
2024/05/29	0	0.00	1	55.40	55.30	-1	88,352	0.00%
2024/05/28	7	56.46	0	0.00	56.20	7	89,389	0.01%
2024/05/27	4	56.38	8	56.48	56.80	-4	90,439	0.00%
2024/05/24	26.5	54.85	33	55.02	55.40	-6.5	90,558	-0.01%
2024/05/23	17	56.58	7	55.80	55.40	10	90,651	0.01%
2024/05/22	5	58.58	12	58.28	58.00	-7	90,576	-0.01%
2024/05/21	4	58.80	2	58.75	58.90	2	91,475	0.00%
2024/05/20	3	60.20	9	60.48	59.70	-6	91,288	-0.01%
2024/05/17	7	59.64	3	59.90	60.10	4	91,264	0.00%
2024/05/16	4	59.88	4	60.05	59.30	0	91,331	0.00%
2024/05/15	6	60.68	24	60.30	59.80	-18	91,268	-0.02%
2024/05/14	17	60.61	403	61.10	60.00	-386	90,961	-0.42%	大賣/鉅額交易
2024/05/13	21	60.55	14	61.47	61.70	7	90,216	0.01%
2024/05/10	11	63.94	2	64.10	64.10	9	88,919	0.01%
2024/05/09	13	66.54	4	66.30	65.00	9	88,404	0.01%
2024/05/08	9	66.73	13	66.55	66.80	-4	87,233	0.00%
2024/05/07	6	63.92	3	63.80	64.20	3	85,613	0.00%
2024/05/06	6	63.23	10	63.35	62.70	-4	84,907	0.00%
2024/05/03	46	65.00	26	65.01	63.80	20	84,286	0.02%
2024/05/02	5.5	66.78	3	67.03	65.60	2.5	82,991	0.00%
2024/04/30	32	65.40	4	65.28	65.40	28	81,769	0.03%
2024/04/29	20.4	67.45	2	67.10	66.10	18.4	81,429	0.02%
2024/04/26	71.3	68.22	21	67.86	67.50	50.3	80,497	0.06%
2024/04/25	55	68.39	14	68.24	69.00	41	78,243	0.05%
2024/04/24	449	67.99	85	68.47	68.40	364	76,509	0.48%	大買/鉅額交易
2024/04/23	27	64.77	72	65.31	64.10	-45	73,696	-0.06%
2024/04/22	72.1	69.26	109	69.01	65.40	-36.9	70,731	-0.05%	大賣/
2024/04/19	121.2	66.97	140	68.42	69.10	-18.8	65,278	-0.03%	大買/大賣/
2024/04/18	77.1	65.76	41.4	65.09	64.40	35.7	57,904	0.06%
2024/04/17	34	63.22	60	62.31	64.30	-26	53,106	-0.05%
2024/04/16	98	59.43	41	58.78	58.50	57	49,311	0.12%
2024/04/15	103.2	62.37	23.1	61.86	61.40	80.1	47,576	0.17%	大買/
2024/04/12	34	57.65	36	58.53	60.50	-2	43,297	0.00%
2024/04/11	26	56.68	18	57.03	56.10	8	39,668	0.02%
2024/04/10	14	55.73	15	55.89	55.60	-1	38,329	0.00%
2024/04/09	13.1	54.56	5	55.48	56.50	8.1	37,828	0.02%
2024/04/08	24	56.43	4	56.55	55.50	20	36,676	0.05%
2024/04/03	18	56.33	0	0.00	55.80	18	35,957	0.05%
2024/04/02	16	57.02	11	57.20	56.90	5	35,641	0.01%
2024/04/01	9	56.29	5	56.40	56.30	4	34,583	0.01%
2024/03/29	15	57.41	1	57.20	56.50	14	33,852	0.04%
2024/03/28	8.2	58.47	21.2	59.14	57.70	-13	32,860	-0.04%
2024/03/27	21.4	56.04	9	56.06	55.00	12.4	30,836	0.04%
2024/03/26	22	55.43	28	55.67	57.30	-6	28,680	-0.02%
2024/03/25	8.1	50.66	65	50.98	52.10	-56.9	25,924	-0.22%
2024/03/22	22	48.94	3	48.90	49.10	19	25,168	0.08%
2024/03/21	6	48.70	14	49.06	49.25	-8	24,898	-0.03%
2024/03/20	12.1	47.95	3	47.10	47.15	9.1	24,771	0.04%
2024/03/19	17	48.68	0	0.00	47.65	17	24,685	0.07%
2024/03/18	3	47.82	12	48.33	48.20	-9	24,729	-0.04%
2024/03/15	0	0.00	13	47.07	47.10	-13	24,833	-0.05%
2024/03/14	1	48.65	0	0.00	48.35	1	24,911	0.00%
2024/03/13	28	49.16	7	49.55	48.65	21	25,374	0.08%
2024/03/12	38	50.28	19	50.05	49.40	19	25,446	0.07%
2024/03/11	13	50.57	6.7	50.49	51.10	6.3	25,129	0.03%
2024/03/08	5	50.52	10	50.34	50.00	-5	25,079	-0.02%
2024/03/07	14	52.19	5	52.82	52.50	9	24,578	0.04%
2024/03/06	28	53.66	37	53.71	53.00	-9	24,338	-0.04%
2024/03/05	26	52.66	35	52.39	52.20	-9	23,679	-0.04%
2024/03/04	23	53.76	24	53.70	53.00	-1	23,361	0.00%