台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.57%
  • 成交量
    5,402
  • 產業
    上市 其他類股
  • 906人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28135.45135.6035.0505,4540.00%
2024/03/261335.051035.0135.2035,3870.06%
2024/03/25135.2500.0035.1515,3560.02%
2024/03/220.335.2500.0035.100.35,3350.01%
2024/03/20534.2200.0034.1555,7120.09%
2024/03/191.134.2100.0034.101.15,7450.02%
2024/03/18134.7500.0034.7015,6170.02%
2024/03/15235.0000.0035.0025,5680.04%
2024/03/14235.33535.4035.50-35,457-0.05%
2024/03/1300.004.236.9436.85-4.25,191-0.08%
2024/03/07135.8500.0035.8515,2930.02%
2024/03/0600.00236.0536.15-25,262-0.04%
2024/03/04335.7300.0035.6535,3030.06%
2024/03/01136.0000.0036.0015,2610.02%
2024/02/29135.9000.0036.3515,2610.02%
2024/02/2200.001037.2037.05-105,303-0.19%
2024/02/21136.8500.0036.8515,3530.02%
2024/02/2000.00537.1536.95-55,374-0.09%
2024/02/19536.5500.0037.1555,4100.09%
2024/02/1600.001.436.2036.20-1.45,509-0.02%
2024/02/050.635.8000.0035.750.65,5390.01%
2024/01/2900.00536.3036.35-55,475-0.09%
2024/01/2600.001636.1636.35-165,520-0.29%
2024/01/2500.00135.9035.80-15,497-0.02%
2024/01/24236.0000.0036.0025,4830.04%
2024/01/23235.7000.0035.6025,5100.04%
2024/01/2200.008.135.4435.45-8.15,501-0.15%
2024/01/19134.9000.0035.4515,4730.02%
2024/01/18234.9500.0034.8025,4480.04%
2024/01/171035.0000.0034.90105,3860.19%
2024/01/1500.00237.0037.00-25,090-0.04%
2024/01/101237.1600.0036.95125,1780.23%
2024/01/092037.4300.0037.20205,1580.39%
2024/01/08438.3000.0037.6545,0990.08%
2024/01/05238.3500.0038.0525,0570.04%
2024/01/03538.70838.8038.70-35,005-0.06%
2024/01/022139.1400.0039.25214,8930.43%
2023/12/29437.8000.0037.7544,6810.09%
2023/12/28437.65137.7037.8534,6560.06%
2023/12/27236.8500.0037.0024,5790.04%
2023/12/2500.00136.2536.25-14,535-0.02%
2023/12/19336.45536.5936.45-24,859-0.04%
2023/12/15137.0000.0036.7514,7820.02%
2023/12/0800.000.436.8036.60-0.44,310-0.01%
2023/12/0700.0016836.9336.90-1684,314-3.89% 大賣/鉅額交易
2023/12/0500.00136.7536.75-14,490-0.02%
2023/12/04136.90136.7537.1504,7540.00%
2023/11/3016836.1000.0035.801684,8093.49% 大買/鉅額交易
2023/11/29135.7000.0035.8514,7660.02%
2023/11/1500.001.836.4336.70-1.84,790-0.04%
2023/11/1400.00235.5035.50-24,642-0.04%
2023/11/03333.7500.0034.1034,7570.06%
2023/11/01132.5000.0032.6014,8270.02%
2023/10/200.532.80333.2533.20-2.55,154-0.05%
2023/10/19133.6800.0033.4015,1530.02%
2023/10/120.135.7500.0035.750.15,4010.00%
2023/10/0600.00334.7734.90-35,429-0.06%
2023/10/0400.00134.3034.00-15,481-0.02%
2023/10/03234.9000.0034.9025,4470.04%
2023/10/020.235.35235.3035.20-1.85,416-0.03%
2023/09/28135.150.635.4035.200.45,4330.01%
2023/09/2700.000.835.9035.20-0.85,440-0.01%
2023/09/262135.3500.0035.30215,4280.39%
2023/09/251.337.0800.0036.701.35,2800.02%
2023/09/138035.065035.1034.90305,2300.57%
2023/09/12134.7000.0035.0015,2850.02%
2023/09/110.534.805034.7534.75-49.55,299-0.93%
2023/09/08134.8500.0034.8015,3380.02%
2023/09/07135.05135.1035.0005,4540.00%
2023/09/06335.78235.8335.6015,4520.02%
2023/09/05136.0000.0036.4015,4130.02%
2023/09/0400.00236.2536.10-25,409-0.04%
2023/08/3100.00136.8036.85-15,542-0.02%
2023/08/3000.00536.5036.60-55,703-0.09%
2023/08/29636.53236.5536.6545,6140.07%
2023/08/28335.4500.0035.7035,3090.06%
2023/08/250.134.75135.1534.50-15,274-0.02%
2023/08/248933.1000.0033.30895,1801.72%
2023/08/21133.65133.6033.6505,2720.00%
2023/08/18133.00232.9033.20-15,260-0.02%
2023/08/174.133.2300.0033.204.15,2420.08%
2023/08/1600.00234.1533.80-25,159-0.04%
2023/08/1400.00234.4534.55-25,142-0.04%
2023/08/10234.7000.0034.5525,1360.04%
2023/08/09134.8000.0034.8515,1720.02%
2023/08/0400.00135.4535.15-15,202-0.02%
2023/08/02235.6000.0035.1025,1980.04%
2023/07/31135.7000.0035.6015,1660.02%
2023/07/28235.6500.0035.6025,1570.04%
2023/07/2700.00136.0536.15-15,139-0.02%
2023/07/26135.40135.6035.3505,0790.00%
2023/07/2400.00235.1535.15-25,096-0.04%
2023/07/20135.1500.0035.7015,1470.02%
2023/07/19135.0000.0035.1015,1340.02%
2023/07/18535.25635.2335.25-15,097-0.02%
2023/07/1700.00335.4535.45-35,114-0.06%
2023/07/1400.00135.5035.55-15,150-0.02%
2023/07/11135.8500.0035.7015,1680.02%
2023/07/070.635.3700.0035.400.65,2420.01%
2023/07/062.236.0200.0035.552.25,2420.04%
2023/07/05236.5700.0036.1525,1690.04%
2023/07/030.536.0000.0036.050.55,2370.01%
2023/06/3000.00236.1035.95-25,333-0.04%
2023/06/270.235.9500.0035.950.25,4850.00%
2023/06/16136.65136.4536.0506,1380.00%
2023/06/1500.00236.5036.70-26,667-0.03%
2023/06/14236.4800.0036.5026,9060.03%
2023/06/13136.75236.7836.75-17,974-0.01%
2023/06/08136.45736.4536.25-67,979-0.08%
2023/06/07136.700.536.8036.850.57,9990.01%
2023/06/06236.60336.7537.00-17,968-0.01%
2023/06/05636.662735.7936.95-217,832-0.27%
2023/06/0100.00234.9334.90-27,550-0.03%
2023/05/31234.90235.0534.9007,5780.00%
2023/05/3000.005035.0035.05-507,560-0.66%
2023/05/290.535.0000.0035.000.57,7000.01%
2023/05/26334.80234.8534.9017,7070.01%
2023/05/2200.00235.6035.50-27,685-0.03%
2023/05/19235.502235.5535.55-207,676-0.26%
2023/05/185235.455235.5035.4507,6420.00%
2023/05/17135.4500.0035.3517,6400.01%
2023/05/16234.70235.1035.1007,5670.00%
2023/05/1500.00834.1034.50-87,585-0.11%
2023/05/12534.8600.0034.8557,5130.07%
2023/05/1100.00235.2035.20-27,470-0.03%
2023/05/0800.00135.9535.80-17,447-0.01%
2023/05/0500.00135.9035.60-17,437-0.01%
2023/05/0400.00535.6935.80-57,481-0.07%
2023/04/28135.6500.0035.8017,7290.01%
2023/04/2600.00535.3035.65-57,742-0.06%
2023/04/25135.45535.8535.40-47,724-0.05%
2023/04/2400.00235.2535.55-27,638-0.03%
2023/04/20135.10135.0535.0507,6570.00%
2023/04/19335.372035.3535.45-177,673-0.22%
2023/04/18435.65235.5035.5027,6150.03%
2023/04/17135.9500.0035.9517,5720.01%
2023/04/14535.901235.8936.10-77,546-0.09%
2023/04/13235.85235.9035.9007,5420.00%
2023/04/12235.65336.0736.15-17,539-0.01%
2023/04/11235.35835.6535.85-67,476-0.08%
2023/04/10435.68135.4535.5037,4430.04%
2023/04/0600.00135.2535.15-17,338-0.01%
2023/03/315235.40335.5035.35497,2910.67%
2023/03/3000.00135.2535.05-17,236-0.01%
2023/03/29435.14534.8934.90-17,244-0.01%
2023/03/28335.50335.1535.2007,2270.00%
2023/03/271.435.62135.6035.500.47,2230.01%
2023/03/24135.8000.0035.8517,2040.01%
2023/03/23235.651035.7035.85-87,168-0.11%
2023/03/2200.00235.8535.95-27,126-0.03%
2023/03/21435.16435.5135.6506,9840.00%
2023/03/2072.934.592.134.1634.3070.86,7021.06%
2023/03/17636.472.136.3036.253.96,1270.06%
2023/03/1611.136.498436.3236.25-72.95,954-1.22%
2023/03/1510.838.3500.0038.3510.84,9880.22%
2023/03/146042.5500.0042.60604,9681.21%
2023/03/101043.301.543.3043.258.55,0080.17%
2023/03/09144.0500.0044.1014,9780.02%
2023/03/081043.9000.0044.00105,0690.20%
2023/03/0710044.101044.0044.10905,0831.77%
2023/03/061243.3700.0043.45125,0690.24%
2023/03/03343.18143.2543.2525,0860.04%
2023/03/022543.30343.3043.30225,1000.43%
2023/03/01643.51243.6043.6045,0470.08%
2023/02/24244.60444.3544.45-24,887-0.04%
2023/02/2300.00544.6044.50-54,861-0.10%
2023/02/22244.05244.2544.2004,8380.00%
2023/02/20244.05244.3044.4005,0360.00%
2023/02/17443.9900.0044.1045,1030.08%
2023/02/16344.10244.1044.1015,2210.02%
2023/02/15344.08544.1444.00-25,355-0.04%
2023/02/136.543.89243.9544.054.55,5380.08%
2023/02/101.644.40144.3544.400.65,5660.01%
2023/02/08144.65144.8044.7505,6700.00%
2023/02/0300.004645.1145.10-465,764-0.80%
2023/01/3100.003045.2544.75-306,156-0.49%
2023/01/301.944.55544.4044.70-3.16,185-0.05%
2023/01/1100.001043.2043.35-106,377-0.16%
2023/01/09143.55243.5843.75-16,410-0.02%
2023/01/0600.00143.2043.10-16,440-0.02%
2023/01/04143.3500.0043.3516,9480.01%
2022/12/30143.251.243.2943.25-0.26,9960.00%
2022/12/27144.051243.9143.90-117,143-0.15%
2022/12/26143.6000.0043.6517,2060.01%
2022/12/2200.00144.2044.35-17,273-0.01%
2022/12/201.243.63142.7042.500.27,2910.00%
2022/12/16144.4500.0044.4017,2950.01%
2022/12/15644.90144.7545.0557,2760.07%
2022/12/1400.00244.8545.00-27,264-0.03%
2022/12/1300.000.644.5344.45-0.67,239-0.01%
2022/12/120.144.6000.0044.350.17,1910.00%
2022/12/09344.9300.0044.8537,2090.04%
2022/12/08144.98144.4544.5007,1800.00%
2022/12/07445.68146.0045.6037,1130.04%
2022/12/05546.40347.2547.2026,9130.03%
2022/12/0200.00346.5045.95-36,853-0.04%
2022/11/2900.00245.4545.90-26,709-0.03%
2022/11/252045.552045.3045.3506,8490.00%
2022/11/2200.00144.1043.95-16,859-0.01%
2022/11/21144.2000.0044.1016,8800.01%
2022/11/18444.5300.0044.4546,8670.06%
2022/11/170.144.00243.9543.95-26,861-0.03%
2022/11/16344.3200.0044.2536,8160.04%
2022/11/15545.16345.5045.5026,7020.03%
2022/11/14145.254345.3545.25-426,637-0.63%
2022/11/11144.602344.5344.65-226,548-0.34%
2022/11/10643.3300.0043.3066,4530.09%
2022/11/09243.6800.0043.6026,5460.03%
2022/11/08143.25143.0543.4506,4890.00%
2022/11/07141.602041.3941.80-196,546-0.29%
2022/11/04140.00140.7040.7006,6740.00%
2022/11/0300.001740.3040.35-176,784-0.25%
2022/11/02139.65240.5340.90-16,852-0.01%
2022/11/01139.65140.1040.0006,8730.00%
2022/10/31139.50139.9039.6006,9070.00%
2022/10/281040.1100.0040.00106,9760.14%
2022/10/27105.239.60240.3840.35103.27,0201.47% 大買/鉅額交易
2022/10/26857.9800.0058.0086,8610.12%
2022/10/25257.80857.3058.10-67,285-0.08%
2022/10/24359.2300.0059.0037,2980.04%
2022/10/1900.001459.1358.80-147,709-0.18%
2022/10/1800.001558.6859.00-158,120-0.18%
2022/10/17455.1000.0057.4049,7040.04%
2022/10/1400.00955.6156.50-99,729-0.09%
2022/10/131655.38257.4054.701410,2200.14%
2022/10/11251.6000.0051.5029,7320.02%
2022/10/0700.00253.3053.60-29,688-0.02%
2022/10/0600.001052.0453.10-109,659-0.10%
2022/10/05151.6000.0051.4019,6550.01%
2022/10/044.349.92649.6550.30-1.79,677-0.02%
2022/10/030.350.00151.6049.85-0.79,596-0.01%
2022/09/30251.1000.0051.4029,5460.02%
2022/09/29151.10152.2051.4009,5620.00%
2022/09/28351.23551.5850.60-29,600-0.02%
2022/09/2700.00254.0553.70-29,542-0.02%
2022/09/263.253.021152.7153.50-7.89,574-0.08%
2022/09/22156.60456.6556.50-39,599-0.03%
2022/09/19758.5600.0058.0079,5560.07%
2022/09/16659.6500.0059.8069,5730.06%
2022/09/151059.80559.9060.3059,5780.05%
2022/09/14759.1700.0059.0079,5950.07%
2022/09/13160.405.360.8260.70-4.39,604-0.04%
2022/09/12260.40261.1060.3009,6580.00%
2022/09/0800.00360.3060.30-39,752-0.03%
2022/09/07358.8700.0058.0039,7590.03%
2022/09/0500.00359.4359.90-39,788-0.03%
2022/09/02659.52560.0259.2019,8590.01%
2022/09/01861.1900.0061.3089,7790.08%
2022/08/31263.2500.0063.1029,7170.02%
2022/08/301062.80463.0063.4069,7140.06%
2022/08/29462.2500.0062.8049,7250.04%
2022/08/2600.00763.8464.30-79,730-0.07%
2022/08/25162.7000.0062.7019,7040.01%
2022/08/23262.2000.0061.8029,9530.02%
2022/08/2200.004862.7063.20-4810,007-0.48%
2022/08/19162.00262.8563.00-110,012-0.01%
2022/08/173063.903063.1163.3009,9930.00%
2022/08/16362.8000.0063.5039,9960.03%
2022/08/15364.40264.7064.9019,8640.01%
2022/08/12262.65262.6063.0009,8110.00%
2022/08/1100.000.363.0064.50-0.39,7740.00%
2022/08/10661.80161.7061.5059,6690.05%
2022/08/091.359.69758.3760.00-5.79,575-0.06%
2022/08/0800.00257.9058.00-29,580-0.02%
2022/08/0500.00156.5057.70-19,675-0.01%
2022/08/042.255.3200.0056.002.29,8030.02%
2022/08/032056.502256.5356.40-29,749-0.02%
2022/08/02657.782458.1757.90-189,726-0.19%
2022/08/018757.6866.257.3857.9020.89,7820.21%
2022/07/28160.800.660.8060.800.49,5920.00%
2022/07/270.159.60860.1460.80-89,631-0.08%
2022/07/2600.00160.8061.10-19,605-0.01%
2022/07/2524.158.274557.4859.60-20.99,320-0.22%
2022/07/228556.6592.756.1458.00-7.79,034-0.09%
2022/07/216.159.200.259.2059.205.98,2540.07%
2022/07/2082.267.209868.5565.70-15.88,214-0.19%
2022/07/1900.00272.8572.90-27,723-0.03%
2022/07/1800.00172.6072.80-17,758-0.01%
2022/07/14571.3000.0071.3057,7840.06%
2022/07/13571.10870.9871.20-37,796-0.04%
2022/07/120.169.10168.9069.10-0.97,877-0.01%
2022/07/112.169.5100.0069.402.17,8500.03%
2022/07/0800.00871.3570.90-87,817-0.10%
2022/07/07468.95270.3071.0027,8580.03%
2022/07/06769.9000.0069.9078,0400.09%
2022/07/0500.000.271.2071.40-0.28,0020.00%
2022/07/04270.4000.0071.4027,9990.03%
2022/07/012.170.754270.3070.30-39.98,025-0.50%
2022/06/3000.001573.7573.40-157,927-0.19%
2022/06/29474.3000.0074.8047,9150.05%
2022/06/2800.00375.1374.80-37,956-0.04%
2022/06/23272.002072.2172.70-188,146-0.22%
2022/06/2263.173.0800.0072.7063.18,2460.77%
2022/06/214473.510.274.6074.4043.98,2560.53%
2022/06/201.173.151274.4072.60-10.98,320-0.13%
2022/06/172674.7500.0074.30268,3860.31%
2022/06/15176.9000.0077.0018,6890.01%
2022/06/14575.340.276.5077.304.88,7400.05%
2022/06/131776.29176.1075.70168,8210.18%
2022/06/0900.00178.4078.40-18,756-0.01%
2022/06/0700.00377.6077.80-38,799-0.03%
2022/06/06477.102876.5677.60-248,844-0.27%
2022/06/02276.254776.0076.20-458,997-0.50%
2022/06/0100.00976.2376.10-99,142-0.10%
2022/05/31175.1000.0077.1019,1380.01%
2022/05/304974.98574.6075.00449,0040.49%
2022/05/27372.80173.0072.8028,9550.02%
2022/05/2600.00272.7072.00-29,021-0.02%
2022/05/2451.172.80172.4071.7050.19,4620.53%
2022/05/23672.8000.0072.7069,6050.06%
2022/05/2000.00272.8072.70-29,745-0.02%
2022/05/19172.201272.4471.90-119,872-0.11%
2022/05/18272.55372.9773.80-19,887-0.01%
2022/05/17169.50370.9771.30-29,881-0.02%
2022/05/16670.47170.2070.2059,8380.05%
2022/05/13270.10670.6071.50-49,759-0.04%
2022/05/1213.170.59471.2869.809.19,6670.09%
2022/05/11173.9000.0073.4019,4870.01%
2022/05/101773.24373.7774.30149,4780.15%
2022/05/091775.321476.6574.0039,4010.03%
2022/05/06975.83176.4076.4089,2930.09%
2022/05/056777.642777.6877.70409,2940.43%
2022/05/041580.254380.3880.30-288,937-0.31%
2022/05/038.478.981679.5879.60-7.68,877-0.09%
2022/04/29278.05478.5078.30-28,755-0.02%
2022/04/28477.831477.9377.50-108,743-0.11%
2022/04/277577.215078.0578.90258,5900.29%
2022/04/2600.000.174.5074.50-0.17,7450.00%
2022/04/25166.704967.4067.80-487,794-0.62%
2022/04/220.469.40169.1069.10-0.67,749-0.01%
2022/04/20270.4500.0070.3027,7990.03%
2022/04/19171.0000.0070.2017,9050.01%
2022/04/15573.008772.8072.50-828,063-1.02%
2022/04/148774.9000.0073.80878,0331.08%
2022/04/122873.591074.6073.20188,0020.22%
2022/04/11478.055977.7077.80-557,785-0.71%
2022/04/086278.9300.0079.10627,7670.80%
2022/04/071079.0210777.8177.50-977,746-1.25% 大賣/
2022/04/06378.5700.0079.8037,6730.04%
2022/04/01578.8800.0079.1057,6260.07%
2022/03/31179.3000.0079.3017,6280.01%
2022/03/3000.0028.578.8379.10-28.57,624-0.37%
2022/03/2911678.64179.0079.201157,5271.53% 大買/鉅額交易
2022/03/28876.2600.0077.2087,4340.11%
2022/03/2500.0037.875.8677.20-37.87,414-0.51%
2022/03/2400.00475.0075.10-47,271-0.06%
2022/03/2300.00673.9774.90-67,250-0.08%
2022/03/22273.00172.7073.6017,1570.01%
2022/03/17270.45070.9070.8026,7860.03%
2022/03/16070.1000.0070.1006,7370.00%
2022/03/1500.00172.3071.70-16,594-0.02%
2022/03/11371.8700.0072.1036,6140.05%
2022/03/091169.47169.3069.90106,6270.15%
2022/03/081367.8200.0067.60136,5900.20%
2022/03/07570.7200.0070.6056,4210.08%
2022/03/041873.6300.0073.30186,4110.28%
2022/03/03673.58173.6073.6056,5500.08%
2022/03/02371.9700.0072.4036,6200.05%
2022/03/01871.5800.0072.0086,5990.12%
2022/02/25871.26172.5071.6076,5320.11%
2022/02/24473.033972.6671.50-356,388-0.55%
2022/02/23274.1500.0074.4026,1410.03%
2022/02/22671.3800.0071.8066,0980.10%
2022/02/21270.7000.0071.9025,9820.03%
2022/02/18168.901069.9769.90-95,863-0.15%
2022/02/17168.6000.0068.8015,8080.02%
2022/02/15167.8000.0067.5016,0470.02%
2022/02/14267.8000.0067.5026,0870.03%
2022/02/11168.70568.8068.90-46,110-0.07%
2022/02/10168.30368.2068.80-26,203-0.03%
2022/02/0900.00768.0667.70-76,179-0.11%
2022/02/0800.00667.5067.70-66,283-0.10%
2022/02/0700.001867.1367.20-186,266-0.29%
2022/01/26263.750.964.0063.701.16,2240.02%
2022/01/25163.20563.6063.40-46,480-0.06%
2022/01/24463.4500.0064.4046,5770.06%
2022/01/21865.4100.0064.8086,7310.12%
2022/01/2000.00166.5066.30-16,874-0.01%
2022/01/1900.00566.8066.00-57,402-0.07%
2022/01/18466.6800.0067.0047,7500.05%
2022/01/14565.9000.0066.0058,0570.06%
2022/01/1300.00766.4067.00-78,087-0.09%
2022/01/1200.00566.5066.50-58,079-0.06%
2022/01/11564.401965.5467.00-147,972-0.18%
2022/01/10163.100.263.6063.900.87,7380.01%
2022/01/07662.9300.0062.8067,7320.08%
2022/01/061063.50663.8063.6047,7380.05%
2022/01/04662.8700.0063.2067,8640.08%
2021/12/3000.00263.7063.80-27,940-0.03%
2021/12/29763.57263.5063.5058,0310.06%
2021/12/280.263.00163.0063.00-0.88,085-0.01%
2021/12/27262.904.263.1063.00-2.28,192-0.03%
2021/12/2400.00663.3363.30-68,294-0.07%
2021/12/22162.1000.0062.0018,4460.01%
2021/12/21362.60262.4062.4018,6780.01%
2021/12/17161.50161.5061.3009,4320.00%
2021/12/15461.3000.0061.90410,6530.04%
2021/12/14161.3000.0061.00110,9190.01%
2021/12/13661.8800.0061.60611,0080.05%
2021/12/101063.3500.0063.201011,1170.09%
2021/12/0900.00864.2664.00-811,358-0.07%
2021/12/082164.561064.3464.101111,7890.09%
2021/12/07363.83663.2864.40-312,028-0.02%
2021/12/0600.001163.0563.00-1112,160-0.09%
2021/12/021464.11463.9563.701012,4280.08%
2021/12/0100.00664.3264.80-612,676-0.05%
2021/11/30264.606.864.9164.20-4.812,675-0.04%
2021/11/29763.761463.3363.80-712,668-0.06%
2021/11/261165.852166.2764.90-1012,667-0.08%
2021/11/25266.9000.0066.70212,6780.02%
2021/11/230.266.70266.9066.50-1.812,738-0.01%
2021/11/22166.700.467.0066.700.612,7070.00%
2021/11/19167.70367.4067.10-212,660-0.02%
2021/11/1800.001068.9068.70-1012,521-0.08%
2021/11/17168.201168.4268.90-1012,501-0.08%
2021/11/16168.4000.0068.50112,4840.01%
2021/11/151068.50169.5069.00912,4700.07%
2021/11/12168.00168.3068.50012,3120.00%
2021/11/111.467.1300.0066.701.412,2780.01%
2021/11/101166.9300.0066.801112,3110.09%
2021/11/093.267.311867.0067.50-14.812,330-0.12%
2021/11/05367.00566.9067.00-212,270-0.02%
2021/11/031269.38769.3669.60512,0590.04%
2021/11/02269.35367.7068.20-111,962-0.01%
2021/11/011171.354670.7970.90-3511,713-0.30%
2021/10/2910071.094570.7670.905511,5930.47%
2021/10/281469.96769.4069.90711,4090.06%
2021/10/27269.40270.0069.90011,2090.00%
2021/10/26766.091166.1567.20-410,637-0.04%
2021/10/25460.6500.0061.90410,2890.04%
2021/10/221160.001660.4860.80-510,202-0.05%
2021/10/2100.00258.2058.20-210,106-0.02%
2021/10/1900.006056.2357.00-6010,262-0.58%
2021/10/1800.00256.3056.40-210,314-0.02%
2021/10/1500.002554.9955.20-2510,382-0.24%
2021/10/1400.001655.1054.50-1610,443-0.15%
2021/10/133754.37554.7454.803210,5880.30%
2021/10/122355.4200.0055.302310,5830.22%
2021/10/084556.53457.0556.804110,5180.39%
2021/10/06256.90256.0055.30010,6740.00%
2021/10/05155.501155.6256.00-1010,724-0.09%
2021/10/04555.60556.1855.30010,8560.00%
2021/10/01556.141555.8056.00-1011,058-0.09%
2021/09/30357.47757.6957.40-411,098-0.04%
2021/09/291357.861957.2857.40-611,014-0.05%
2021/09/28557.46957.3457.90-410,929-0.04%
2021/09/271857.4116056.7856.10-14210,701-1.33% 大賣/鉅額交易
2021/09/24559.984560.4559.80-4010,230-0.39%
2021/09/2319561.352561.2961.101709,9501.71% 大買/鉅額交易
2021/09/229579.89223.181.8482.30-128.19,324-1.37% 大賣/鉅額交易
2021/09/172784.911485.0085.00139,0020.14%
2021/09/16584.52884.4383.90-38,754-0.03%
2021/09/155183.715984.0884.60-88,643-0.09%
2021/09/141082.132382.1783.50-138,435-0.15%
2021/09/134282.782681.5281.50168,1870.20%
2021/09/102179.112780.5681.20-67,808-0.08%
2021/09/091577.011977.2978.50-47,588-0.05%
2021/09/081675.8812.175.2375.103.97,3970.05%
2021/09/071674.711574.5376.1017,2420.01%
2021/09/064672.333873.3573.6087,0530.11%
2021/09/028971.016669.7969.40236,7430.34%
2021/09/015870.65770.7671.30516,5920.77%
2021/08/31969.1300.0069.3096,3960.14%
2021/08/3000.00267.4067.60-26,261-0.03%
2021/08/2700.002066.6066.90-206,208-0.32%
2021/08/26165.20165.3065.3006,1450.00%
2021/08/2517.165.30165.2065.4016.16,1580.26%
2021/08/241.164.53564.5264.80-3.96,142-0.06%
2021/08/23364.50564.5064.80-26,169-0.03%
2021/08/20163.001062.6563.00-96,168-0.15%
2021/08/18164.7000.0065.4016,1550.02%
2021/08/1700.001064.9063.50-106,094-0.16%
2021/08/16666.37165.9065.9056,0410.08%
2021/08/13167.4000.0067.8015,9590.02%
2021/08/1200.001.366.1467.00-1.35,897-0.02%
2021/08/1100.00465.5065.30-45,920-0.07%
2021/08/09364.37164.6064.9026,1390.03%
2021/08/06164.2000.0064.7016,2740.02%
2021/08/05265.2000.0064.7026,4020.03%
2021/08/041164.6900.0065.00116,7380.16%
2021/08/0300.00163.8064.30-16,917-0.01%
2021/08/02662.9000.0063.6067,0030.09%
2021/07/30562.801061.8562.40-56,997-0.07%
2021/07/2900.00161.5062.20-17,027-0.01%
2021/07/28660.62361.0361.4037,0700.04%
2021/07/27562.6000.0062.1057,2300.07%
2021/07/26464.802466.0664.80-207,176-0.28%
2021/07/23665.652066.0066.40-147,135-0.20%
2021/07/22564.90364.9065.0026,9770.03%
2021/07/215265.45165.5065.10516,9380.73%
2021/07/20165.9000.0065.8016,9060.01%
2021/07/191167.22467.0366.6076,8880.10%
2021/07/161064.8000.0065.60106,9210.14%
2021/07/151064.0700.0064.80106,9450.14%
2021/07/1400.005062.8963.30-506,955-0.72%
2021/07/13564.701464.3464.00-97,001-0.13%
2021/07/12565.001263.9865.40-76,962-0.10%
2021/07/09663.651062.6062.90-46,865-0.06%
2021/07/08662.038561.2162.90-796,744-1.17%
2021/07/07859.0019.558.9959.10-11.56,524-0.18%
2021/07/06756.91157.0056.8066,4030.09%
2021/07/02756.4300.0056.4076,5860.11%
2021/07/011356.85357.0356.60106,6490.15%
2021/06/30856.5000.0056.6086,7420.12%
2021/06/292556.865056.7056.70-256,807-0.37%
2021/06/282856.943657.0957.60-86,848-0.12%
2021/06/2500.00154.7054.80-16,779-0.01%
2021/06/2400.00254.5054.20-27,383-0.03%
2021/06/22153.9000.0053.8017,4890.01%
2021/06/211253.9000.0053.90127,5650.16%
2021/06/1600.00353.6053.40-37,669-0.04%
2021/06/15153.60653.6853.70-57,756-0.06%
2021/06/1100.00452.9353.20-47,884-0.05%
2021/06/07452.0800.0052.2048,2530.05%
2021/06/02352.3700.0052.5038,5780.03%
2021/06/0100.001052.5052.50-108,588-0.12%
2021/05/311052.50152.5052.5098,6890.10%
2021/05/2800.00652.3252.40-68,738-0.07%
2021/05/27151.4000.0052.0018,7950.01%
2021/05/26151.60651.7751.80-58,838-0.06%
2021/05/24151.60151.6051.5008,9460.00%
2021/05/211151.4500.0051.70119,0230.12%
2021/05/201251.10251.0051.00109,0680.11%
2021/05/19151.30851.3051.20-79,040-0.08%
2021/05/18250.751950.4851.00-179,037-0.19%
2021/05/171449.71148.9048.45138,9880.14%
2021/05/143550.741151.1751.00248,7830.27%
2021/05/131049.31250.0049.8588,6420.09%
2021/05/123750.202751.4450.20108,5260.12%
2021/05/111253.671055.5053.8028,1650.02%
2021/05/10254.301754.2054.60-157,961-0.19%
2021/05/06653.0015.252.9953.00-9.27,904-0.12%
2021/05/051252.8100.0052.50127,8520.15%
2021/05/042851.6000.0052.20287,7730.36%
2021/05/031253.501053.2053.1027,4970.03%
2021/04/29153.1000.0053.1017,4270.01%
2021/04/28353.83153.7053.7027,3780.03%
2021/04/271353.921053.9454.1037,4210.04%
2021/04/2600.00454.3054.30-47,393-0.05%
2021/04/231453.141052.9053.2047,3350.05%
2021/04/22253.4000.0052.7027,3110.03%
2021/04/212153.0500.0054.10217,1330.29%
2021/04/20152.901152.8753.10-107,055-0.14%
2021/04/1919.152.511.452.9353.1017.77,0250.25%
2021/04/16550.101450.6251.40-96,894-0.13%
2021/04/15549.902850.1750.10-236,783-0.34%
2021/04/141049.885349.6849.55-436,728-0.64%
2021/04/131250.356050.1049.85-486,716-0.71%
2021/04/121049.851149.8249.95-16,649-0.02%
2021/04/09149.351249.4549.45-116,629-0.17%
2021/04/081.349.8500.0049.801.36,5440.02%
2021/04/07149.95149.9050.0006,4550.00%
2021/04/06349.931149.9550.00-86,395-0.13%
2021/04/01549.50749.6049.60-26,285-0.03%
2021/03/31649.502549.3249.50-196,175-0.31%
2021/03/301648.92248.6848.90146,0360.23%
2021/03/296149.36349.1048.85585,9020.98%
2021/03/262345.58145.4045.75225,2790.42%
2021/03/25545.25244.9345.2035,2260.06%
2021/03/2412644.907444.9544.40525,1361.01% 大買/
2021/03/23344.7500.0045.2035,0520.06%
2021/03/22544.4900.0044.8555,0140.10%
2021/03/19644.371144.1644.55-54,970-0.10%
2021/03/181444.9900.0045.15144,8950.29%
2021/03/171244.93144.9545.30114,8390.23%
2021/03/1600.00144.4044.40-14,730-0.02%
2021/03/15143.3000.0043.7514,8520.02%
2021/03/122643.401443.3343.30124,9300.24%
2021/03/11143.801544.3343.80-144,909-0.29%
2021/03/10844.01543.7643.8534,7740.06%
2021/03/091043.2100.0043.50104,6950.21%
2021/03/081142.60442.6442.7574,6230.15%
2021/03/05342.03142.0542.1524,6210.04%
2021/03/0300.00241.7842.05-24,788-0.04%
2021/03/023042.03641.6441.60244,7140.51%
2021/02/26341.40141.7041.7024,6870.04%
2021/02/2500.001341.6641.65-134,612-0.28%
2021/02/24142.10541.5741.45-44,608-0.09%
2021/02/231041.7300.0041.75104,5630.22%
2021/02/221141.29641.2041.2054,5830.11%
2021/02/1900.00240.7340.90-24,526-0.04%
2021/02/1800.00140.8540.90-14,534-0.02%
2021/02/17140.2500.0040.2014,5070.02%
2021/02/05139.4000.0039.5014,5060.02%
2021/02/03239.4300.0039.1024,7110.04%
2021/01/29239.0500.0038.7524,8640.04%
2021/01/26339.5000.0039.5034,8660.06%
2021/01/22339.5500.0039.6034,9480.06%
2021/01/20339.481039.3839.35-75,139-0.14%
2021/01/19640.051140.1040.00-55,446-0.09%
2021/01/181340.20239.9540.20115,4250.20%
2021/01/15340.3000.0040.2535,3800.06%
2021/01/1300.0010.540.7040.70-10.55,365-0.20%
2021/01/1200.00140.6040.50-15,374-0.02%
2021/01/081140.3000.0040.35115,3610.21%
2021/01/07140.30140.4040.2505,3730.00%
2021/01/06340.4700.0040.2035,3760.06%
2021/01/0400.00140.8040.70-15,346-0.02%
2020/12/31140.8500.0040.9015,3600.02%
2020/12/301.240.7400.0040.751.25,3710.02%
2020/12/2900.00240.6040.60-25,378-0.04%
2020/12/282.340.51240.5040.550.35,4090.00%
2020/12/25140.6000.0040.6015,4330.02%
2020/12/242.240.5600.0040.602.25,5300.04%
2020/12/23140.3000.0040.1015,5340.02%
2020/12/22340.40240.5040.2515,5450.02%
2020/12/21240.55240.3540.6005,5730.00%
2020/12/18340.60340.7540.6005,5830.00%
2020/12/162440.8800.0040.75245,5820.43%
2020/12/1500.00240.4540.45-25,575-0.04%
2020/12/11340.5500.0040.5535,5680.05%
2020/12/091340.374840.2340.40-355,490-0.64%
2020/12/081841.311041.3041.2085,3260.15%
2020/12/07441.881241.9041.75-85,223-0.15%
2020/12/0400.00141.5541.55-15,175-0.02%
2020/12/02541.45141.4041.2545,1340.08%
2020/11/301741.7300.0042.05175,0730.34%
2020/11/271041.3300.0041.35104,8720.21%
2020/11/26341.0000.0041.0034,9640.06%
2020/11/2500.001140.9940.80-115,174-0.21%
2020/11/24741.05141.1041.0065,3400.11%
2020/11/231041.42741.3641.3035,4950.05%
2020/11/20341.285041.2541.40-475,501-0.85%
2020/11/191641.5400.0041.40165,5900.29%
2020/11/1800.00140.9540.95-15,553-0.02%
2020/11/1700.00140.8540.85-15,622-0.02%
2020/11/16340.80340.7540.8005,8710.00%
2020/11/1300.00140.7040.70-16,573-0.02%
2020/11/12241.0525.141.0440.85-23.16,742-0.34%
2020/11/11240.95141.1541.4016,9130.01%
2020/11/101040.902.740.6140.657.36,8350.11%
2020/11/052440.26240.1040.25226,7800.32%
2020/11/04540.15140.0540.0046,7560.06%
2020/10/301740.1100.0039.50176,7960.25%
2020/10/29140.10639.7840.05-56,757-0.07%
2020/10/28740.934140.5040.55-346,752-0.50%
2020/10/27840.941339.8441.05-56,679-0.07%
2020/10/2600.0010038.8538.75-1006,324-1.58%
2020/10/23338.8000.0038.7036,4120.05%
2020/10/20138.4500.0038.5016,5430.02%
2020/10/190.438.5500.0038.550.46,5230.01%
2020/10/142.139.000.538.9538.951.66,5080.02%
2020/10/13338.9700.0038.9536,6440.05%
2020/10/121239.0500.0038.85126,7550.18%
2020/10/08739.7700.0039.3076,8560.10%
2020/10/07539.8000.0039.7556,8880.07%
2020/10/0600.001039.7539.90-106,927-0.14%
2020/10/050.339.25139.7039.25-0.86,954-0.01%
2020/09/29138.85138.8538.8506,9510.00%
2020/09/2800.00539.8039.40-56,890-0.07%
2020/09/25639.52539.9539.3016,9210.01%
2020/09/24739.5400.0039.4076,9590.10%
2020/09/231040.1500.0040.20107,0200.14%
2020/09/2200.00140.8540.85-17,024-0.01%
2020/09/2100.00141.8041.40-17,034-0.01%
2020/09/15341.5500.0041.4537,0510.04%
2020/09/0900.00141.0541.40-17,137-0.01%
2020/09/08241.50341.5841.40-17,177-0.01%
2020/09/0700.00241.6841.45-27,272-0.03%
2020/09/0400.00540.8641.50-57,403-0.07%
2020/09/0300.00642.0041.80-67,475-0.08%
2020/09/015441.9300.0041.85547,4740.72%
2020/08/31542.9700.0043.2057,3770.07%
2020/08/28542.202041.9642.20-157,189-0.21%
2020/08/274139.52140.2040.05407,0800.56%
2020/08/2600.00139.0039.35-16,946-0.01%
2020/08/25139.2000.0039.0016,9120.01%
2020/08/24438.0500.0037.8546,8250.06%
2020/08/21238.281338.1238.25-116,772-0.16%
2020/08/20737.353037.6637.45-236,713-0.34%
2020/08/195337.962138.9939.05326,4440.50%
2020/08/182054.5400.0054.70205,6890.35%
2020/08/1700.00553.9254.40-55,504-0.09%
2020/08/1200.00152.6053.00-15,247-0.02%
2020/08/1100.001053.0052.70-105,238-0.19%
2020/08/1000.001053.2153.30-105,258-0.19%
2020/08/0700.001752.9353.00-175,258-0.32%
2020/08/0610053.50453.6353.40965,2301.84%
2020/08/04352.0300.0052.2035,1750.06%
2020/08/03552.2000.0052.2055,1460.10%
2020/07/311050.85450.9350.8065,0630.12%
2020/07/30649.9300.0050.1065,0010.12%
2020/07/29549.358.149.8349.50-3.14,963-0.06%
2020/07/2812.147.06146.7047.0011.14,8920.23%
2020/07/27346.87246.3546.4014,8930.02%
2020/07/2400.00748.8348.50-74,848-0.14%
2020/07/230.149.4500.0049.450.14,8800.00%
2020/07/212.149.85150.0050.201.14,9390.02%
2020/07/2000.001.149.0948.95-1.14,914-0.02%
2020/07/17250.004.150.1849.55-2.14,874-0.04%
2020/07/160.151.20151.3051.20-14,761-0.02%
2020/07/15554.102354.0453.80-184,637-0.39%
2020/07/1400.00653.8054.00-64,523-0.13%
2020/07/13153.702053.6553.60-194,460-0.43%
2020/07/1000.0030.153.3753.00-30.14,428-0.68%
2020/07/09854.511054.2054.30-24,373-0.05%
2020/07/07153.501553.9354.20-144,296-0.33%
2020/07/06953.97353.9754.1064,2870.14%
2020/07/03553.64553.9653.5004,2730.00%
2020/07/02153.901353.9254.00-124,302-0.28%
2020/07/0100.00151.6051.70-14,350-0.02%
2020/06/30250.80151.0051.1014,5650.02%
2020/06/24150.6000.0050.6014,5150.02%
2020/06/2300.00250.5050.60-24,522-0.04%
2020/06/1900.00250.2050.20-24,583-0.04%
2020/06/182949.8900.0050.30294,5970.63%
2020/06/16250.4000.0050.2024,6170.04%
2020/06/1500.00450.3049.95-44,641-0.09%
2020/06/121248.872049.3149.80-84,626-0.17%
2020/06/113750.451551.1050.10224,5730.48%
2020/06/101549.97850.8351.4074,4360.16%
2020/06/09149.3000.0049.4014,3730.02%
2020/06/08349.27149.5049.6024,3750.05%
2020/06/0500.00148.7548.75-14,314-0.02%
2020/06/03748.57448.4648.3034,2900.07%
2020/06/021047.20346.8247.3074,1690.17%
2020/05/29545.65445.7045.7014,0590.02%
2020/05/271046.05346.0846.1073,9620.18%
2020/05/22145.00345.4545.00-23,892-0.05%
2020/05/2100.00145.8045.80-13,845-0.03%
2020/05/1800.00744.5444.65-73,691-0.19%
2020/05/15344.4200.0044.3533,6400.08%
2020/05/14343.8000.0043.6533,5690.08%
2020/05/12943.8600.0043.8593,5240.26%
2020/05/1100.00644.2544.30-63,489-0.17%
2020/05/08644.071043.9043.95-43,459-0.12%
2020/05/04943.67343.6543.7563,4090.18%
2020/04/30244.8500.0044.6023,4060.06%
2020/04/292044.65644.7344.65143,3690.42%
2020/04/28943.55443.3543.9553,3130.15%
2020/04/27442.39342.8042.7513,2940.03%
2020/04/17141.8000.0041.8013,1060.03%
2020/04/13241.3000.0041.2522,9540.07%
2020/04/102041.4500.0041.45202,9420.68%
2020/04/09141.4000.0041.3012,9230.03%
2020/04/08141.5000.0041.7512,8750.03%
2020/04/07141.4000.0041.3012,8320.04%
2020/04/06941.6200.0041.9592,7350.33%
2020/04/01242.00442.0042.00-22,553-0.08%
2020/03/3000.003034.0934.75-302,288-1.31%
2020/03/2600.00133.5533.75-12,530-0.04%
2020/03/250.133.4000.0033.400.12,6310.00%
2020/03/24131.3000.0031.4512,6280.04%
2020/03/203031.5000.0031.20302,6351.14%
2020/03/18134.2000.0033.4012,5120.04%
2020/03/1300.001036.6537.45-102,383-0.42%
2020/03/06141.7500.0041.7512,2200.05%
2020/03/02541.5500.0041.1552,2770.22%
2020/02/27541.6000.0041.0552,3230.22%
2020/02/26141.3000.0041.5512,3210.04%
2020/02/20142.9500.0042.7012,4040.04%
2020/02/05241.6500.0042.0522,7840.07%
2020/01/31142.4500.0042.4512,7360.04%
2020/01/0300.00145.2045.10-12,925-0.03%
2019/12/20244.4000.0043.9022,5860.08%
2019/12/19144.0000.0044.3012,4350.04%
2019/11/29146.4000.0045.6012,1160.05%
2019/11/281046.5000.0046.35102,0730.48%
2019/11/25146.3000.0046.7511,9760.05%
2019/11/21246.8500.0046.8521,9700.10%
2019/11/1400.00448.4548.30-41,824-0.22%
2019/11/1200.000.646.5046.70-0.61,703-0.04%
2019/10/31246.6000.0046.5021,7510.11%
2019/10/3000.004.446.2646.60-4.41,748-0.25%
2019/10/2400.002246.7446.75-221,682-1.31%
2019/10/2300.00245.9345.95-21,629-0.12%
2019/10/1600.001.544.3544.45-1.51,472-0.10%
2019/10/0900.000.143.3043.35-0.11,432-0.01%
2019/10/0700.00143.1542.95-11,396-0.07%
2019/09/18043.0500.0043.1501,5950.00%
2019/08/23142.9500.0043.1012,0170.05%
2019/08/06139.3500.0040.8011,9150.05%
2019/08/020.140.6000.0040.350.11,9200.00%
2019/07/17141.4500.0041.3511,9980.05%
2019/07/09142.1500.0042.1012,1440.05%
2019/07/0500.00142.9542.85-12,166-0.05%
2019/07/0400.001044.3544.55-102,199-0.45%
2019/06/2600.00145.6045.30-12,392-0.04%
2019/06/2500.00545.1046.25-52,402-0.21%
2019/06/241045.0000.0045.50102,2740.44%
2019/06/2100.00444.5544.40-42,139-0.19%
2019/06/12142.2000.0042.2011,9230.05%
2019/06/1000.00241.2541.30-21,893-0.11%
2019/05/31240.800.340.9040.901.71,8750.09%
2019/05/3000.000.540.5040.45-0.51,870-0.03%
2019/05/28541.1000.0040.7551,8870.26%
2019/05/21140.90140.7540.7501,8870.00%
2019/04/25541.9000.0042.0051,7690.28%
2019/04/16242.6500.0042.7521,6280.12%
2019/04/12243.7500.0043.8021,5740.13%
2019/04/1000.000.544.0043.95-0.51,548-0.03%
2019/03/2800.003546.5046.60-351,231-2.84%
2019/03/190.448.4500.0048.650.41,1890.03%
2019/02/2500.00248.2548.45-21,206-0.17%
2019/01/2800.00546.3046.45-51,196-0.42%
2019/01/2400.000.646.2546.35-0.61,208-0.05%
2019/01/15547.1000.0047.1551,2920.39%
2019/01/1000.000.646.9047.00-0.61,343-0.04%
2019/01/0900.000.646.7546.95-0.61,367-0.04%
2018/12/1300.00147.6547.90-12,460-0.04%
2018/12/12147.5000.0047.4512,5070.04%
2018/12/050.148.5000.0048.500.12,6630.01%
2018/12/04548.9500.0048.6052,6620.19%
2018/12/0300.000.248.5548.55-0.22,660-0.01%
2018/11/28547.9500.0048.3552,6160.19%
2018/11/26547.1500.0047.0052,6330.19%
2018/11/191547.2000.0047.25152,7970.54%
2018/11/15546.3500.0045.8552,8410.18%
2018/10/2200.000.444.0044.00-0.43,333-0.01%
2018/09/2600.00135.9035.75-13,086-0.03%
2018/09/2000.00534.9034.70-52,886-0.17%
2018/09/18535.2000.0035.3552,8730.17%
2018/09/1700.00135.0035.20-12,866-0.03%
2018/09/04134.1000.0034.2012,9110.03%
2018/08/1700.001.434.4334.30-1.43,336-0.04%
2018/08/1600.000.434.2534.30-0.43,333-0.01%
2018/08/0800.00134.4034.35-13,257-0.03%
2018/07/3100.003433.7133.95-343,217-1.06%
2018/07/18634.9500.0035.0063,2090.19%
2018/07/11134.8000.0034.6013,4740.03%
2018/07/052634.102634.3033.8003,8930.00%
2018/07/02235.1000.0034.7024,1950.05%
2018/06/2700.003.634.7134.70-3.64,224-0.09%
2018/06/262634.9500.0035.05264,2540.61%
2018/06/2500.002636.0035.65-264,274-0.61%
2018/06/202635.553135.7435.85-54,803-0.10%
2018/06/193135.842635.6535.6054,8450.10%
2018/06/15235.80135.9036.2014,8920.02%
2018/06/142635.753635.8035.70-104,821-0.21%
2018/06/131436.10235.8035.80124,7960.25%
2018/06/121436.141236.3536.1524,7980.04%
2018/06/111236.5400.0036.40124,8230.25%
2018/06/0700.00236.9536.95-24,839-0.04%
2018/06/06537.1000.0037.1554,8440.10%
2018/06/05536.9000.0036.7554,7800.10%
2018/05/280.335.650.235.6535.700.14,7560.00%
2018/05/2500.00235.7035.80-24,776-0.04%
2018/05/2100.00235.5035.80-24,864-0.04%
2018/05/1600.001.235.8635.80-1.24,922-0.02%
2018/05/14235.6000.0035.8525,0910.04%
2018/05/07235.20135.1535.4015,1850.02%
2018/04/0300.00133.9034.15-14,786-0.02%
2018/03/28134.5000.0034.4514,7070.02%
2018/03/27134.601235.5734.55-114,635-0.24%
2018/03/2100.001034.3234.35-103,971-0.25%
2018/03/200.533.85133.8533.90-0.53,905-0.01%
2018/03/1900.00133.9033.90-13,880-0.03%
2018/03/1200.00233.7333.70-23,719-0.05%
2018/03/09333.2000.0033.2533,7240.08%
2018/03/08133.60433.5833.35-33,730-0.08%
2018/03/0700.00133.2033.20-13,665-0.03%
2018/03/0100.00232.5032.50-23,660-0.05%
2018/02/2300.00132.4032.25-13,682-0.03%
2018/02/2200.00431.6532.25-43,820-0.10%
2018/02/09130.6000.0030.7014,5000.02%
2018/02/0700.00131.4030.85-14,550-0.02%
2018/02/06330.670.431.0030.702.64,5370.06%
2018/02/05132.2000.0032.4514,4640.02%
2018/01/31133.0500.0033.4514,6160.02%
2018/01/3000.000.333.0533.05-0.34,627-0.01%
2018/01/29233.651033.7533.65-84,610-0.17%
2018/01/261133.6500.0033.65114,6100.24%
2018/01/2300.001033.3533.35-104,566-0.22%
2018/01/16133.9000.0033.9514,6000.02%
2018/01/1500.00333.4533.65-34,564-0.07%
2018/01/1200.001033.4033.40-104,529-0.22%
2018/01/1100.00133.6533.35-14,519-0.02%
2018/01/09133.1500.0033.3014,4680.02%
2018/01/08333.30133.1533.3024,4710.04%
2018/01/0500.00332.9833.10-34,407-0.07%
2018/01/03232.3000.0032.4024,3130.05%
外資調節聯電母子2.8萬張 連四天敲進潤泰新2.2萬張Anue鉅亨-2023/08/29
〈房產〉去年10大豪宅交易 潤泰新松濤苑等兩大案都入榜Anue鉅亨-2023/07/25
潤泰新 相關文章