台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17842.5900.0042.5583,4550.23%
2025/02/13142.3500.0042.5013,6380.03%
2025/02/1100.00142.2041.80-13,783-0.03%
2025/02/07142.0000.0042.0013,8140.03%
2025/02/0300.002741.9842.45-273,892-0.69%
2025/01/2200.001042.1542.30-103,922-0.25%
2025/01/2000.001041.8041.95-103,949-0.25%
2025/01/16241.4500.0041.5524,0230.05%
2025/01/1500.00241.1040.80-24,055-0.05%
2025/01/141140.863.540.7741.007.54,0900.18%
2025/01/13239.55839.9040.35-64,142-0.14%
2025/01/103.540.1300.0039.953.54,1230.08%
2025/01/091741.2600.0040.95174,0630.42%
2025/01/084541.8600.0041.85454,0841.10%
2025/01/07142.6500.0042.2514,0830.02%
2025/01/061243.1200.0043.00124,0820.29%
2025/01/02342.6500.0042.6534,1970.07%
2024/12/31443.20442.9042.9004,2430.00%
2024/12/3000.001843.6343.70-184,272-0.42%
2024/12/2500.00143.3043.20-14,576-0.02%
2024/12/200.542.3500.0042.200.54,7440.01%
2024/12/190.542.9000.0042.850.54,8340.01%
2024/12/133.545.3600.0045.103.55,3260.07%
2024/12/113045.7700.0045.75305,3390.56%
2024/12/1000.00545.9045.80-55,375-0.09%
2024/12/0900.00146.0046.00-15,506-0.02%
2024/12/05145.6000.0045.5515,5960.02%
2024/12/04145.7000.0045.8015,6510.02%
2024/12/02245.25145.4545.4015,8770.02%
2024/11/29244.55644.3044.80-45,961-0.07%
2024/11/28144.901544.8344.90-146,087-0.23%
2024/11/27245.6800.0045.0026,1100.03%
2024/11/2500.000.746.3046.50-0.76,077-0.01%
2024/11/2100.00146.1046.05-16,169-0.02%
2024/11/201.546.5300.0046.201.56,3890.02%
2024/11/14246.0000.0045.8027,0930.03%
2024/11/13546.8814.346.6546.85-9.37,173-0.13%
2024/11/121847.32147.6547.50177,4600.23%
2024/11/111347.62148.0048.20127,5340.16%
2024/11/08247.85247.8247.5007,5960.00%
2024/11/0700.00147.0047.00-17,781-0.01%
2024/11/0600.00147.2046.70-17,958-0.01%
2024/10/30146.4000.0046.5019,8730.01%
2024/10/294.446.78546.7246.80-0.610,286-0.01%
2024/10/22547.2500.0047.25513,2770.04%
2024/10/1800.00548.2048.30-514,073-0.04%
2024/10/1700.00248.1548.20-214,677-0.01%
2024/10/16147.25247.4847.35-115,751-0.01%
2024/10/14546.7000.0046.90516,9070.03%
2024/10/08547.5000.0047.95517,8280.03%
2024/09/3000.0013.748.2748.95-13.717,881-0.08%
2024/09/2700.000.648.0548.20-0.617,8690.00%
2024/09/250.247.70347.7547.90-2.817,886-0.02%
2024/09/23746.7625.646.6146.95-18.618,001-0.10%
2024/09/201947.3800.0047.501917,9660.11%
2024/09/191048.00748.7049.25317,6600.02%
2024/09/18847.1400.0047.45817,5150.05%
2024/09/16547.0000.0047.20517,5910.03%
2024/09/1300.00947.0746.95-917,663-0.05%
2024/09/1100.00145.8545.85-117,935-0.01%
2024/09/10345.3700.0045.00317,9860.02%
2024/09/09345.7700.0045.85318,0000.02%
2024/09/05146.755846.9546.75-5718,399-0.31%
2024/09/04546.51246.3046.40319,0160.02%
2024/09/03647.7100.0047.55619,7400.03%
2024/09/02848.46148.6048.40719,8350.04%
2024/08/301.549.07249.3549.25-0.519,8980.00%
2024/08/29248.2000.0048.20219,8990.01%
2024/08/281.548.5000.0048.651.519,9460.01%
2024/08/27547.90148.1048.20420,3000.02%
2024/08/26248.8500.0047.95220,4570.01%
2024/08/23148.200.548.0048.100.620,6210.00%
2024/08/221247.5800.0047.651220,8030.06%
2024/08/2100.003048.1047.75-3020,698-0.14%
2024/08/20348.7300.0048.60320,6680.01%
2024/08/19149.7500.0049.80120,7390.00%
2024/08/1600.00750.3050.30-720,846-0.03%
2024/08/151149.56150.1049.251020,9530.05%
2024/08/143949.961549.5049.852421,2760.11%
2024/08/13548.19248.3848.10321,6020.01%
2024/08/1200.00148.6048.35-122,4210.00%
2024/08/09247.25248.0847.20023,3760.00%
2024/08/08245.933.946.5446.60-1.923,865-0.01%
2024/08/072946.131.346.4146.1027.824,3860.11%
2024/08/0600.00119.844.5344.80-119.824,376-0.49% 大賣/鉅額交易
2024/08/05246.303345.9845.35-3124,069-0.13%
2024/08/02550.0500.0049.40523,8180.02%
2024/07/31451.63451.3051.20024,0740.00%
2024/07/301.551.373250.3251.50-30.525,394-0.12%
2024/07/291852.511251.3351.00626,3710.02%
2024/07/261150.97251.3051.30925,8520.03%
2024/07/232149.495048.5849.80-2925,150-0.12%
2024/07/22246.604146.5946.55-3924,823-0.16%
2024/07/194247.7900.0048.054224,5120.17%
2024/07/188949.575749.5349.403224,0730.13%
2024/07/176.148.4512248.8349.40-115.923,523-0.49% 大賣/鉅額交易
2024/07/1612045.1900.0046.5012022,6410.53% 大買/鉅額交易
2024/07/151546.8100.0046.401522,1460.07%
2024/07/12946.88147.2046.70821,9310.04%
2024/07/1100.00145.8545.75-121,2840.00%
2024/07/1000.00245.2345.30-221,163-0.01%
2024/07/09143.75143.7044.15021,1100.00%
2024/07/08144.3500.0044.20121,1030.00%
2024/07/0500.00544.8544.65-521,124-0.02%
2024/07/04145.00545.1045.15-421,096-0.02%
2024/07/0300.00245.1845.35-221,043-0.01%
2024/07/02143.7500.0044.80120,9350.00%
2024/06/27143.5000.0043.30120,8120.00%
2024/06/2400.001044.5544.80-1020,567-0.05%
2024/06/21444.9600.0044.95420,5410.02%
2024/06/20245.2500.0045.45220,4850.01%
2024/06/1900.00646.0545.35-620,455-0.03%
2024/06/1800.00145.8046.00-120,3900.00%
2024/06/17145.5000.0044.85120,3460.00%
2024/06/121244.60444.8844.35820,3100.04%
2024/06/117.345.9700.0045.857.320,2400.04%
2024/06/07346.002547.7847.55-2219,610-0.11%
2024/06/06245.130.345.2545.051.818,8100.01%
2024/06/05244.8000.0045.15218,7150.01%
2024/06/04144.3000.0044.90118,6050.01%
2024/05/3100.00144.3044.60-118,451-0.01%
2024/05/3011.344.771143.9143.850.318,0870.00%
2024/05/29144.6500.0044.55117,9680.01%
2024/05/2400.002543.7843.65-2517,380-0.14%
2024/05/22444.9000.0044.70416,9410.02%
2024/05/217.144.83444.9044.353.116,7250.02%
2024/05/20345.57145.4545.30216,3940.01%
2024/05/177246.571.346.9846.6070.715,9070.44%
2024/05/161147.0515.347.6146.90-4.315,266-0.03%
2024/05/152044.56122.646.7846.55-102.614,328-0.72% 大賣/鉅額交易
2024/05/1417.542.690.342.7542.6517.213,2930.13%
2024/05/13241.603.441.9243.90-1.412,576-0.01%
2024/05/101.340.58141.0040.500.311,8600.00%
2024/05/08240.65341.7240.70-111,406-0.01%
2024/05/074.341.82341.7241.801.311,0710.01%
2024/05/062343.611143.5043.101210,5260.11%
2024/05/032342.37842.2942.45159,7540.15%
2024/05/02440.25641.4042.25-28,177-0.02%
2024/04/30239.402.738.6938.45-0.76,856-0.01%
2024/04/25236.8000.0036.8525,9460.03%
2024/04/24236.952837.1036.85-265,939-0.44%
2024/04/2300.002436.8636.95-245,998-0.40%
2024/04/18236.382135.8136.45-195,567-0.34%
2024/04/162034.2500.0034.45205,2630.38%
2024/04/03234.7000.0034.6525,4050.04%
2024/04/02235.002.735.3035.05-0.75,487-0.01%
2024/04/01135.30135.2535.4505,4850.00%
2024/03/290.335.1500.0035.150.35,4720.01%
2024/03/28135.45135.6035.0505,4540.00%
2024/03/261335.051035.0135.2035,3870.06%
2024/03/25135.2500.0035.1515,3560.02%
2024/03/220.335.2500.0035.100.35,3350.01%
2024/03/20534.2200.0034.1555,7120.09%
2024/03/191.134.2100.0034.101.15,7450.02%
2024/03/18134.7500.0034.7015,6170.02%
2024/03/15235.0000.0035.0025,5680.04%
2024/03/14235.33535.4035.50-35,457-0.05%
2024/03/1300.004.236.9436.85-4.25,191-0.08%
2024/03/07135.8500.0035.8515,2930.02%
2024/03/0600.00236.0536.15-25,262-0.04%
2024/03/04335.7300.0035.6535,3030.06%
2024/03/01136.0000.0036.0015,2610.02%
2024/02/29135.9000.0036.3515,2610.02%
2024/02/2200.001037.2037.05-105,303-0.19%
2024/02/21136.8500.0036.8515,3530.02%
2024/02/2000.00537.1536.95-55,374-0.09%
潤泰新 相關文章