台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/185153.8810.6153.35154.40-5.613,830-0.04%
2024/03/156.2154.636.3154.01153.00-0.113,6230.00%
2024/03/146155.4521155.30155.10-1513,532-0.11%
2024/03/136155.556.4155.41155.25-0.413,6110.00%
2024/03/123153.5071153.70154.50-6813,443-0.51%
2024/03/113153.253.4153.74152.90-0.413,3180.00%
2024/03/0810154.64114154.81154.45-10413,181-0.79% 大賣/鉅額交易
2024/03/074152.13114.2151.95152.30-110.212,772-0.86% 大賣/鉅額交易
2024/03/063147.70216148.27148.85-21312,366-1.72% 大賣/鉅額交易
2024/03/0524.3148.49504.2148.02148.15-479.912,273-3.91% 大賣/鉅額交易
2024/03/043147.157146.01146.95-412,111-0.03%
2024/03/016143.176.1143.45142.80-0.111,8650.00%
2024/02/2910142.93109143.34143.30-9911,877-0.83% 大賣/
2024/02/279142.859143.78143.35011,9850.00%
2024/02/269.1143.73213.4143.77143.95-204.311,990-1.70% 大賣/鉅額交易
2024/02/2310143.551,013143.82143.75-1,00311,929-8.41% 大賣/鉅額交易
2024/02/226142.25112142.44142.80-10612,083-0.88% 大賣/鉅額交易
2024/02/216141.356141.20141.20012,0220.00%
2024/02/206.5141.806.2141.43141.650.312,3010.00%
2024/02/1911140.9611140.80141.10012,3850.00%
2024/02/169141.531,013141.33141.30-1,00412,615-7.96% 大賣/鉅額交易
2024/02/1500.0017141.95142.35-1712,656-0.13%
2024/02/0500.00204.1135.74135.95-204.112,384-1.65% 大賣/鉅額交易
2024/02/020135.00750134.95135.10-75012,168-6.16% 大賣/鉅額交易
2024/02/013133.953133.81134.35012,1240.00%
2024/01/313134.503135.05134.35012,1690.00%
2024/01/306136.50270.3136.53136.15-264.212,165-2.17% 大賣/鉅額交易
2024/01/294136.535.3136.10136.50-1.312,271-0.01%
2024/01/260.2135.602135.83135.65-1.811,972-0.02%
2024/01/2500.002.3135.51135.65-2.311,872-0.02%
2024/01/2416134.26137134.01134.00-12111,511-1.05% 大賣/鉅額交易
2024/01/239.4133.799133.78134.050.411,4540.00%
2024/01/229133.459133.93133.80011,4910.00%
2024/01/1934131.8823.8131.38132.9010.211,3440.09%
2024/01/182128.1000.00128.30211,2760.02%
2024/01/1710.1127.8500.00127.4510.111,2250.09%
2024/01/1610.7131.4610132.00131.650.710,7390.01%
2024/01/1519133.3300.00133.001910,5070.18%
2024/01/1279.1132.7600.00132.6579.110,3780.76%
2024/01/116132.856132.44132.85010,4000.00%
2024/01/1012132.6012132.24132.30010,4660.00%
2024/01/0912133.0512.4133.72133.00-0.410,4670.00%
2024/01/089133.198133.15132.75110,5010.01%
2024/01/058.1132.458132.48132.150.110,4510.00%
2024/01/049132.6012132.51132.50-310,623-0.03%
2024/01/0324.1132.88224132.64132.55-199.910,771-1.86% 大賣/鉅額交易
2024/01/0220134.8620135.17134.90010,6270.00%
2023/12/290.2135.65835.1135.78135.45-834.910,597-7.88% 大賣/鉅額交易
2023/12/28104135.734135.71135.7510010,5640.95% 大買/
2023/12/278135.3711135.07135.75-310,401-0.03%
2023/12/260.2134.004134.23134.25-3.810,010-0.04%
2023/12/253.3133.647133.51133.50-3.79,822-0.04%
2023/12/229132.909132.82132.9509,7960.00%
2023/12/2110132.3810132.21132.6009,8600.00%
2023/12/204133.704133.54133.7509,8370.00%
2023/12/1915133.2815.2133.43133.40-0.29,8850.00%
2023/12/188133.3815133.34133.90-710,144-0.07%
2023/12/153134.053133.85133.70010,1320.00%
2023/12/1411133.2913132.92133.15-29,893-0.02%
2023/12/139131.509131.53131.5509,4770.00%
2023/12/129131.689.9131.80131.50-0.99,524-0.01%
2023/12/119131.0013.6131.01131.20-4.69,552-0.05%
2023/12/0813131.4111131.25131.0529,5540.02%
2023/12/078130.296130.38130.0029,3800.02%
2023/12/063131.003130.83130.8009,4710.00%
2023/12/05136130.1815130.19130.351219,4451.28% 大買/鉅額交易
2023/12/049131.5011131.43131.30-29,459-0.02%
2023/12/018131.508131.04131.8009,5070.00%
2023/11/309.2131.209131.12131.350.29,4790.00%
2023/11/293131.203.1131.31131.15-0.19,3540.00%
2023/11/284130.993.1130.36131.250.99,2950.01%
2023/11/2710.1130.619131.12130.351.19,2080.01%
2023/11/246131.356131.40131.2009,1470.00%
2023/11/22103.1131.443131.30131.35100.19,0021.11% 大買/
2023/11/213132.5516.3132.32132.55-13.39,018-0.15%
2023/11/2011.2130.8814130.84130.95-2.88,657-0.03%
2023/11/174131.258.6131.07131.00-4.68,625-0.05%
2023/11/1612130.5521.5130.71130.60-9.58,234-0.12%
2023/11/1518130.4923.5130.74130.55-5.58,096-0.07%
2023/11/1412129.4520129.26129.00-87,843-0.10%
2023/11/1320128.7827129.03128.70-77,669-0.09%
2023/11/0912127.2016.5126.90127.25-4.57,601-0.06%
2023/11/088126.7412126.90127.20-47,872-0.05%
2023/11/079.1126.64211126.46126.50-201.97,816-2.58% 大賣/鉅額交易
2023/11/063126.9513126.85126.55-107,888-0.13%
2023/11/036125.4675124.96125.45-697,684-0.90%
2023/11/0226123.88115123.23124.50-897,713-1.15% 大賣/
2023/11/0133121.8116121.73121.75177,6260.22%
2023/10/31148.7121.529.1122.08121.15139.67,6661.82% 大買/鉅額交易
2023/10/3012.4122.189122.41122.003.47,6860.04%
2023/10/2711122.29110122.67122.30-997,608-1.30% 大賣/
2023/10/26119.8121.855121.96121.75114.87,6611.50% 大買/鉅額交易
2023/10/257124.287124.50124.2007,3400.00%
2023/10/24219123.10217123.88123.9527,3400.03% 大買/大賣/
2023/10/2319123.8212124.40123.8577,2930.10%
2023/10/2018124.6816124.47125.4027,2760.03%
2023/10/19110124.9510.1124.88124.8599.97,3641.36% 大買/
2023/10/1813.3125.459125.72124.804.37,4470.06%
2023/10/1712126.6517126.72126.55-57,349-0.07%
2023/10/1610.1126.00209125.98126.25-198.97,474-2.66% 大賣/鉅額交易
2023/10/13109.2126.9511126.85126.9598.27,5261.30% 大買/
2023/10/126126.761,213.7127.07127.30-1,207.77,674-15.74% 大賣/鉅額交易
2023/10/1114126.24127125.95126.25-1137,681-1.47% 大賣/鉅額交易
2023/10/0612.1124.2410124.00124.102.17,7180.03%
2023/10/056123.39106.1122.89123.65-100.17,694-1.30% 大賣/
2023/10/04120121.8717121.75121.901037,7011.34% 大買/鉅額交易
2023/10/03115123.5715123.80123.501007,6451.31% 大買/
2023/10/026124.50406.3124.03124.25-400.37,694-5.20% 大賣/鉅額交易
2023/09/286.1122.46100122.75122.65-93.97,859-1.19%
2023/09/27116.3121.6512121.70122.15104.37,8491.33% 大買/鉅額交易
2023/09/26223.1122.4010122.68122.10213.17,8352.72% 大買/鉅額交易
2023/09/25307123.276122.88123.553017,7783.87% 大買/鉅額交易
2023/09/2219122.4110122.30122.6597,8290.11%
2023/09/21215.2122.859123.33122.75206.27,7652.65% 大買/鉅額交易
2023/09/2012.5125.0512124.82124.750.57,5070.01%
2023/09/199.1125.559.4125.62125.45-0.47,5180.00%
2023/09/1815126.18412126.14126.00-3977,574-5.24% 大賣/鉅額交易
2023/09/155127.105126.90127.3507,8990.00%
2023/09/1312125.0012125.17125.2007,8920.00%
2023/09/1214.1124.7014124.18125.050.17,9590.00%
2023/09/1134.1123.6130.8123.80123.803.48,0990.04%
2023/09/0820.1124.1118.2123.95124.301.98,0730.02%
2023/09/076.1125.206125.23124.850.18,3710.00%
2023/09/06105126.155126.25126.001008,5061.18% 大買/
2023/09/059126.299126.22126.4508,4770.00%
2023/09/043126.3510126.25126.75-78,502-0.08%
2023/09/016.1126.106125.45125.900.18,6460.00%
2023/08/310.1125.8100.00125.700.18,7050.00%
2023/08/299125.279.5125.16126.05-0.58,774-0.01%
2023/08/287.1125.466.1125.19125.351.18,7310.01%
2023/08/2516.8125.0765124.81124.55-48.38,806-0.55%
2023/08/2410126.5019126.55127.00-98,890-0.10%
2023/08/2321124.913124.20124.85189,0200.20%
2023/08/229124.209123.95124.0009,3030.00%
2023/08/2126.2123.739.5123.99123.0016.69,4330.18%
2023/08/1826.2124.2100.00123.8526.29,4470.28%
2023/08/171.1123.0811123.49124.60-9.99,525-0.10%
2023/08/1613.1123.7310124.25124.053.19,6640.03%
2023/08/151124.6600.00124.7019,9310.01%
2023/08/1424.9124.6912124.61124.5012.910,1730.13%
2023/08/1111126.8212126.90126.30-110,232-0.01%
2023/08/1010.2126.5010.3126.68126.40-0.110,2350.00%
2023/08/0911.1127.4910126.86127.201.110,1220.01%
2023/08/0816126.9215127.15127.00110,1240.01%
2023/08/076128.2010127.97128.50-410,010-0.04%
2023/08/0411127.2111127.19127.25010,0020.00%
2023/08/0233128.9553128.61127.85-209,967-0.20%
2023/08/0100.000.7129.10129.45-0.79,867-0.01%
2023/07/318129.17107.5129.97128.80-99.59,830-1.01% 大賣/
2023/07/286129.6417129.39129.50-119,771-0.11%
2023/07/2700.000.5129.30129.50-0.59,795-0.01%
2023/07/269128.938128.66128.5019,8140.01%
2023/07/2525.2128.773128.60128.8522.29,8350.23%
2023/07/244127.151127.45127.2539,8770.03%
2023/07/213.4127.0500.00127.203.49,9300.03%
2023/07/193.1129.080.1130.05128.752.910,0730.03%
2023/07/182130.282130.20129.8509,9150.00%
2023/07/1700.001132.20132.00-19,841-0.01%
2023/07/1400.002.1131.82132.25-2.19,716-0.02%
2023/07/1300.00201.1131.57130.90-201.19,551-2.11% 大賣/鉅額交易
2023/07/12100129.270.5129.20129.4599.59,3851.06%
2023/07/119128.978.5128.64129.200.59,3790.00%
2023/07/1031127.9218128.06127.45139,4130.14%
2023/07/0714127.5397127.83127.70-839,330-0.89%
2023/07/0628.1128.5291129.11127.90-62.99,296-0.68%
2023/07/0544130.9122130.78130.80229,0860.24%
2023/07/0460.2130.905.2130.65131.00559,0750.61%
2023/07/0348130.14246130.52130.70-1989,106-2.17% 大賣/鉅額交易
2023/06/306.1128.521,806128.58129.10-1,799.99,245-19.47% 大賣/鉅額交易
2023/06/2911129.7111.8129.39129.05-0.89,318-0.01%
2023/06/287129.498129.27129.10-19,274-0.01%
2023/06/277129.061129.30128.9069,3420.06%
2023/06/2616129.8833129.73129.75-179,410-0.18%
2023/06/216130.456130.35130.5509,5110.00%
2023/06/2014.1130.5617.4130.66130.55-3.39,327-0.04%
2023/06/194131.093130.65131.2519,4550.01%
2023/06/1612.2131.4410131.42131.552.29,4160.02%
2023/06/153131.60102131.66131.90-999,414-1.05% 大賣/
2023/06/1423131.35263131.39131.50-2409,411-2.55% 大賣/鉅額交易
2023/06/1316131.5514.1130.94131.551.99,5590.02%
2023/06/126129.036.2128.93129.00-0.29,3710.00%
2023/06/0989127.736.1127.86127.8082.99,3260.89%
2023/06/0826127.68112127.76126.85-869,545-0.90% 大賣/
2023/06/0750127.8738127.72128.10129,6790.12%
2023/06/069127.014126.36126.7059,5320.05%
2023/06/0524.1126.44306126.53126.35-281.99,525-2.96% 大賣/鉅額交易
2023/06/0219126.42208.7126.57126.75-189.79,543-1.99% 大賣/鉅額交易
2023/06/0121125.2015125.00125.1569,5670.06%
2023/05/3117126.0215125.87126.1529,5540.02%
2023/05/3010126.7810.9126.68126.75-0.99,464-0.01%
2023/05/2918.1126.7718.1126.76126.7509,3860.00%
2023/05/2628125.8231.2125.60125.95-3.29,236-0.03%
2023/05/25116122.9916123.00123.051008,9431.12% 大買/
2023/05/2421121.2521121.37121.6008,9340.00%
2023/05/23321.2122.1721121.97122.20300.28,8263.40% 大買/鉅額交易
2023/05/2213.2122.39112122.48122.30-98.88,718-1.13% 大賣/
2023/05/19120122.5444122.53122.50768,5490.89% 大買/
2023/05/1821122.1021121.79122.1508,1640.00%
2023/05/173.1119.494119.00120.55-0.98,002-0.01%
2023/05/1619118.6220118.22118.60-17,695-0.01%
2023/05/152116.8300.00117.2027,6280.03%
2023/05/1218.1117.0318116.84117.200.17,6630.00%
2023/05/1131117.8127117.93117.5547,6800.05%
2023/05/1021118.2819118.28117.8027,7680.03%
2023/05/0910118.5510118.53118.9007,8380.00%
2023/05/088118.7025118.64118.55-177,983-0.21%
2023/05/0523.1117.7413117.73117.8010.18,0410.12%
2023/05/0413117.253116.85117.50108,2630.12%
2023/05/03106117.166117.03117.201008,3101.20% 大買/
2023/05/0220117.5615117.33117.7058,6000.06%
2023/04/28112117.459.2117.30117.40102.89,2361.11% 大買/鉅額交易
2023/04/2723115.8818115.83116.0059,3760.05%
2023/04/2633.6115.9527115.84116.106.69,6780.07%
2023/04/2516.2117.1910117.48116.606.29,9380.06%
2023/04/247118.196117.95118.1519,7950.01%
2023/04/2116118.9111119.38118.6059,9460.05%
2023/04/20115.1118.9510118.43118.90105.110,0651.04% 大買/鉅額交易
2023/04/1915119.439119.79119.05610,2080.06%
2023/04/1810119.959119.88119.95110,2720.01%
2023/04/175120.153120.00120.35210,3920.02%
2023/04/1411120.033120.00120.65810,5260.08%
2023/04/1360.2119.786119.93119.5054.210,7220.51%
2023/04/126120.386120.40120.55010,7560.00%
2023/04/111.1120.760.2120.70120.850.810,9390.01%
2023/04/1010121.0010121.23121.00011,0430.00%
2023/04/076121.006121.03121.00011,0500.00%
2023/04/0618.1120.5718120.53121.000.111,0430.00%
2023/03/310121.75200121.64121.60-20011,018-1.81% 大賣/鉅額交易
2023/03/3012121.3712121.21121.20010,8530.00%
2023/03/2915120.7515120.62120.60010,8610.00%
2023/03/2814.1120.4512120.50120.402.111,0170.02%
2023/03/2712.4121.4312121.43121.450.410,9570.00%
2023/03/246121.756.7121.79122.20-0.710,978-0.01%
2023/03/23316121.647121.32121.8530910,8842.84% 大買/鉅額交易
2023/03/228.9120.668120.06120.900.910,7570.01%
2023/03/2113.1118.5913118.45118.650.110,6280.00%
2023/03/20124118.2724118.37118.1010010,7080.93% 大買/
2023/03/1712118.3012118.06118.95010,6930.00%
2023/03/1629.3117.0428116.78117.051.310,6650.01%
2023/03/1524118.0923118.12117.60110,5420.01%
2023/03/1421.2117.5221117.55117.500.210,5050.00%
2023/03/1327117.8626117.94118.80110,5220.01%
2023/03/1025.4118.4220118.55118.305.410,3340.05%
2023/03/0911120.359120.52120.20210,5270.02%
2023/03/0817.1120.1512120.16120.305.110,6270.05%
2023/03/079120.83410121.25121.30-40110,702-3.75% 大賣/鉅額交易
2023/03/0617.2120.6411120.63120.506.210,8280.06%
2023/03/0320119.3820119.43119.35010,9390.00%
2023/03/0219118.6219118.81119.25011,1410.00%
2023/03/0117.1118.2516117.72119.351.111,2160.01%
2023/02/2420.2119.3520119.51118.800.211,1840.00%
2023/02/235119.545119.50119.40011,2370.00%
2023/02/2213.4117.5014117.31117.65-0.611,312-0.01%
2023/02/2100.002118.80118.95-211,354-0.02%
2023/02/207119.016118.65119.00111,6740.01%
2023/02/173.8119.053119.10118.750.812,1410.01%
2023/02/169119.8219119.71120.30-1012,312-0.08%
2023/02/1525.7119.2813119.38118.8512.712,7010.10%
2023/02/143.1121.503.1121.31121.65012,7420.00%
2023/02/1313.1120.13113120.40120.75-99.912,930-0.77% 大賣/
2023/02/1000.00100120.93121.00-10013,040-0.77%
2023/02/093120.756120.54120.90-313,138-0.02%
2023/02/083120.40109120.62120.85-10613,164-0.81% 大賣/鉅額交易
2023/02/0716118.9521118.96119.00-513,240-0.04%
2023/02/0619119.6319119.54119.25013,2190.00%
2023/02/0315120.5715.3120.40121.00-0.313,1340.00%
2023/02/0218120.8017120.66121.00113,1440.01%
2023/02/010118.7520119.01119.00-2013,076-0.15%
2023/01/317118.9500.00118.30713,1010.05%
2023/01/3000.00109.5120.33120.70-109.512,923-0.85% 大賣/鉅額交易
2023/01/170118.20401.1118.08118.10-401.112,536-3.20% 大賣/鉅額交易
2023/01/1600.000.6118.50118.10-0.612,5850.00%
2023/01/1300.003.6117.73117.20-3.612,328-0.03%
2023/01/1210.1115.8010116.02115.850.112,1700.00%
2023/01/11168116.17203116.06116.35-3512,263-0.29% 大買/大賣/
2023/01/1011115.83412116.00116.25-40112,110-3.31% 大賣/鉅額交易
2023/01/0914114.55116.2114.74115.80-102.212,237-0.84% 大賣/鉅額交易
2023/01/0600.001112.00111.80-112,178-0.01%
2023/01/0516111.3716111.31111.30012,3320.00%
2023/01/045110.574110.28110.50112,3540.01%
2023/01/0313109.0113108.84110.75012,6470.00%
2022/12/300.2110.5000.00110.200.212,5440.00%
2022/12/294109.052108.80109.50212,5410.02%
2022/12/280.2109.7900.00110.000.212,4880.00%
2022/12/260.1110.801111.10111.10-112,525-0.01%
2022/12/230.1110.6000.00110.700.112,6680.00%
2022/12/2200.0010112.00112.60-1012,741-0.08%
2022/12/213110.673110.65110.75012,9720.00%
2022/12/203111.203111.40110.30012,9220.00%
2022/12/19212112.6100.00112.3521213,0461.63% 大買/鉅額交易
2022/12/16302112.970113.35113.0030213,1862.29% 大買/鉅額交易
2022/12/14200114.8700.00114.8020013,2891.50% 大買/鉅額交易
2022/12/130113.554113.60113.40-413,254-0.03%
2022/12/12202.1113.8500.00113.90202.113,2631.52% 大買/鉅額交易
2022/12/092114.402115.05115.00013,3400.00%
2022/12/086113.118.6113.20113.25-2.613,297-0.02%
2022/12/072114.8800.00114.60213,3260.02%
2022/12/061116.3000.00115.30113,2650.01%
2022/12/052.5118.14300117.92117.45-297.513,225-2.25% 大賣/鉅額交易
2022/12/0114118.3910118.80118.35413,2770.03%
2022/11/3000.001116.00116.35-112,974-0.01%
2022/11/290114.3000.00115.40012,9670.00%
2022/11/28402.1114.705113.95114.35397.113,0213.05% 大買/鉅額交易
2022/11/25403116.749.1116.60116.70393.913,1213.00% 大買/鉅額交易
2022/11/24213116.2314116.18116.7019912,9721.53% 大買/鉅額交易
2022/11/2317115.3914115.24115.60312,9200.02%
2022/11/223113.838113.70114.80-513,049-0.04%
2022/11/213114.103113.95113.85013,1230.00%
2022/11/1814114.82319115.03114.25-30513,060-2.34% 大賣/鉅額交易
2022/11/1717113.5111113.34114.55613,0000.05%
2022/11/16164.2114.59235114.57114.50-70.812,949-0.55% 大買/大賣/
2022/11/1524.2113.38115.1114.38114.70-90.912,689-0.72% 大賣/
2022/11/145109.9011110.05110.00-612,193-0.05%
2022/11/1120.3108.3317.1108.23109.003.211,9790.03%
2022/11/106.1103.7016103.53103.50-9.911,638-0.09%
2022/11/0917.1104.129102.91104.508.111,5570.07%
2022/11/086101.487101.58101.60-111,401-0.01%
2022/11/071099.78899.73100.55211,3680.02%
2022/11/04797.88897.8898.85-111,346-0.01%
2022/11/03698.65698.5898.70011,3590.00%
2022/11/025.199.71499.43100.001.111,2650.01%
2022/11/01999.58999.3899.60011,2930.00%
2022/10/311098.46998.5199.05111,3110.01%
2022/10/28998.182397.8997.75-1411,257-0.12%
2022/10/2712.299.132299.0599.00-9.811,196-0.09%
2022/10/261097.21896.9297.60211,3580.02%
2022/10/2512.197.00897.4296.704.111,3340.04%
2022/10/2414.599.7613100.0798.601.511,1340.01%
2022/10/218.399.44899.1798.900.310,9890.00%
2022/10/2068.397.95897.5099.2060.310,9190.55%
2022/10/1917100.3913100.4299.75410,8130.04%
2022/10/1867100.4617100.77101.105010,7290.47%
2022/10/171099.73999.6899.95110,8830.01%
2022/10/1415101.4917101.51101.85-210,703-0.02%
2022/10/132.699.0900.0099.002.610,7930.02%
2022/10/1214.199.941399.87100.201.110,6660.01%
2022/10/11218.3101.829101.53100.70209.310,8141.94% 大買/鉅額交易
2022/10/079106.839106.81106.20010,6010.00%
2022/10/0615107.7615107.66108.00010,7030.00%
2022/10/0511107.1419107.14107.25-810,975-0.07%
2022/10/0411104.3113104.47104.80-210,983-0.02%
2022/10/0315.2102.549102.38102.206.210,9830.06%
2022/09/307.5103.543103.05103.454.510,9690.04%
2022/09/29113.1104.7943105.22104.9070.110,9830.64% 大買/
2022/09/2814.2106.1013106.77105.251.211,0690.01%
2022/09/27166107.5021107.48107.5014511,0241.32% 大買/鉅額交易
2022/09/269.6107.487107.64107.652.611,3160.02%
2022/09/23105.1109.793110.00109.70102.111,5640.88% 大買/鉅額交易
2022/09/22117.3110.2313109.98110.75104.311,6610.89% 大買/鉅額交易
2022/09/218112.498112.39112.10011,5160.00%
2022/09/2010112.5014112.67113.05-411,514-0.03%
2022/09/1910112.3010112.72112.05011,6950.00%
2022/09/16113112.468112.46112.5510511,7570.89% 大買/鉅額交易
2022/09/1520113.353113.25113.851711,8220.14%
2022/09/147.1113.7656112.87113.65-48.912,011-0.41%
2022/09/135116.0015.1116.17116.00-10.111,937-0.08%
2022/09/128115.468115.06115.40012,0370.00%
2022/09/0857.1112.927112.57113.0050.112,2400.41%
2022/09/0710112.487112.72112.20312,3340.02%
2022/09/0612114.7516114.82114.90-412,223-0.03%
2022/09/0519.1113.9818114.15114.151.112,3130.01%
2022/09/0212.4114.545114.58113.907.412,4470.06%
2022/09/014.5115.122115.50115.152.512,2850.02%
2022/08/317116.212115.98117.60511,9680.04%
2022/08/3010116.63205116.72116.75-19511,917-1.64% 大賣/鉅額交易
2022/08/290.8116.5900.00116.550.811,7950.01%
2022/08/269120.05109119.86119.60-10011,600-0.86% 大賣/
2022/08/253118.853118.60119.00011,5080.00%
2022/08/244118.49103118.16117.90-9911,533-0.86% 大賣/
2022/08/238.1118.669118.53118.20-111,533-0.01%
2022/08/222120.102120.05119.80011,6030.00%
2022/08/195121.155121.16121.55011,6630.00%
2022/08/183121.303121.17121.35011,6930.00%
2022/08/174122.254121.94122.15011,6470.00%
2022/08/163122.20103122.12122.10-10011,500-0.87% 大賣/
2022/08/153122.054121.41121.90-111,381-0.01%
2022/08/120120.8000.00120.80011,2830.00%
2022/08/112120.080.1120.10120.051.911,2620.02%
2022/08/100.1117.990.7118.00117.90-0.611,189-0.01%
2022/08/0910.1118.3210118.23119.150.111,1380.00%
2022/08/086118.836118.45119.25011,1020.00%
2022/08/058118.808.2118.24119.50-0.211,0750.00%
2022/08/0411116.6310116.17116.55111,1170.01%
2022/08/0310116.029115.77116.25111,1370.01%
2022/08/0215.3115.7047115.40115.55-31.711,237-0.28%
2022/08/0162117.4927117.55117.653511,1550.31%
2022/07/2900.000.2117.80118.00-0.211,2790.00%
2022/07/2818117.5618117.59116.90011,2490.00%
2022/07/2714115.5324115.65116.70-1011,275-0.09%
2022/07/2611115.7511116.23115.65011,2480.00%
2022/07/257116.596116.07116.70111,2360.01%
2022/07/2210116.7015116.48116.80-511,253-0.04%
2022/07/216.4115.297115.28116.35-0.611,471-0.01%
2022/07/2013.2115.7413115.53115.050.211,4800.00%
2022/07/190114.3000.00114.30011,7350.00%
2022/07/156115.102115.50115.50411,3980.04%
2022/07/142112.631113.60114.00111,2020.01%
2022/07/13213.3113.1700.00113.45213.311,1071.92% 大買/鉅額交易
2022/07/1218110.0317110.28109.55110,9920.01%
2022/07/1116112.6616113.01112.25011,1510.00%
2022/07/0836113.5535113.32113.25111,1080.01%
2022/07/0727111.0827111.39112.10011,0560.00%
2022/07/0620.3110.3617110.46108.853.311,0690.03%
2022/07/05119110.1919111.21111.0010011,0880.90% 大買/
2022/07/0414.3111.1720110.88110.45-5.710,967-0.05%
2022/07/014.5114.383114.35111.551.510,7710.01%
2022/06/307.5116.1823116.54115.80-15.510,386-0.15%
2022/06/296.1119.056119.28118.800.110,1750.00%
2022/06/283119.453120.20119.80010,1300.00%
2022/06/272.4120.793120.73120.95-0.610,086-0.01%
2022/06/245119.095118.84118.1509,9160.00%
2022/06/237.4118.7617118.95117.90-9.69,910-0.10%
2022/06/2212.1120.4510120.79119.502.19,7110.02%
2022/06/2114120.9785121.75122.20-719,532-0.74%
2022/06/2019.2120.2218120.17119.751.29,5950.01%
2022/06/1716.5121.0013120.91120.853.59,5200.04%
2022/06/1630124.0130124.24122.5009,3210.00%
2022/06/157.2123.157123.04122.750.29,3200.00%
2022/06/1431.1122.50129122.57123.35-97.99,405-1.04% 大賣/
2022/06/1378.6123.7317123.79123.5561.69,5240.65%
2022/06/108127.138126.89127.1009,6340.00%
2022/06/0914128.239128.08128.4059,7060.05%
2022/06/084128.844128.40128.8009,8500.00%
2022/06/0710.1127.2710127.33127.400.110,0250.00%
2022/06/0620128.2720128.14128.70010,2920.00%
2022/06/0216128.0816127.91127.80010,9210.00%
2022/06/019129.439.2129.53129.15-0.211,7140.00%
2022/05/3000.000.3128.00128.55-0.311,7740.00%
2022/05/2710125.0310124.77125.50011,6330.00%
2022/05/2610.1124.5410124.40122.900.111,5760.00%
2022/05/2512.3123.9912124.15124.450.311,8550.00%
2022/05/24107124.298124.74123.509912,3010.81% 大買/
2022/05/2311.3125.2711125.14124.900.312,2910.00%
2022/05/2037124.419124.04124.652812,5570.22%
2022/05/197123.146123.37123.30112,5700.01%
2022/05/181125.354125.60125.70-312,514-0.02%
2022/05/173123.703124.10124.35012,4910.00%
2022/05/168.3123.048123.27123.000.312,5340.00%
2022/05/1355.1121.98253122.14122.35-197.912,561-1.58% 大賣/鉅額交易
2022/05/128.1122.56388.1121.70121.25-38012,641-3.01% 大賣/鉅額交易
2022/05/1115123.7511123.50124.20412,5160.03%
2022/05/1014122.4319123.06124.00-512,482-0.04%
2022/05/094.2125.044124.70124.550.212,3860.00%
2022/05/067.1126.406126.38126.651.112,3570.01%
2022/05/0555.1129.3856129.33129.25-0.912,475-0.01%
2022/05/041128.2000.00127.80112,6670.01%
2022/05/030127.65300127.92127.80-30012,902-2.32% 大賣/鉅額交易
2022/04/299.1128.599128.52128.750.113,0170.00%
2022/04/28366127.0735127.13127.1033113,3162.49% 大買/鉅額交易
2022/04/27607.9126.635126.53126.55602.913,3944.50% 大買/鉅額交易
2022/04/260.1129.5500.00129.250.113,1600.00%
2022/04/2522.3129.031128.85129.2521.313,2440.16%
2022/04/222.2131.2420131.28131.60-17.812,823-0.14%
2022/04/2100.008132.85132.75-812,805-0.06%
2022/04/193132.453132.45132.00012,9190.00%
2022/04/1862.2131.7614131.89131.5548.213,0640.37%
2022/04/150.2132.3500.00132.250.213,0270.00%
2022/04/1412134.8822134.75134.55-1012,799-0.08%
2022/04/1311.3134.784134.29135.057.312,8600.06%
2022/04/12121.4132.431132.25132.55120.412,9330.93% 大買/鉅額交易
2022/04/112.4132.641132.40132.451.412,8570.01%
2022/04/081134.0500.00134.55112,6920.01%
2022/04/0712.5134.566134.53133.806.512,6470.05%
2022/04/06106.2135.687135.25136.2599.212,7780.78% 大買/
2022/04/013136.803136.60136.95012,9590.00%
2022/03/313138.203138.10138.10012,9390.00%
2022/03/306138.505138.19138.55113,0890.01%
2022/03/290.4137.1000.00136.850.413,1850.00%
2022/03/28112136.1700.00136.7011213,1450.85% 大買/鉅額交易
2022/03/253138.155138.06138.20-213,081-0.02%
2022/03/24107137.677137.14138.0010013,0720.76% 大買/
2022/03/236137.786.3137.81138.10-0.313,0820.00%
2022/03/225136.815136.50136.80013,0040.00%
2022/03/215137.295137.16137.00013,0690.00%
2022/03/1800.001136.30136.10-113,019-0.01%
2022/03/178136.028.3135.38136.40-0.312,8840.00%
2022/03/160.7131.4100.00132.200.712,7060.01%
2022/03/15111.5131.9100.00131.65111.512,4650.89% 大買/鉅額交易
2022/03/140.1134.3000.00134.400.112,2550.00%
2022/03/1111.1135.0211135.11134.400.112,1620.00%
2022/03/1036.4135.7338136.42136.35-1.712,050-0.01%
2022/03/0961.7132.8748132.49132.5013.611,8900.11%
2022/03/08119.2132.0200.00131.15119.211,6901.02% 大買/鉅額交易
2022/03/0712.3134.5500.00134.0012.311,0640.11%
2022/03/041.7138.5500.00138.451.710,3680.02%
2022/03/030140.0000.00139.95010,3450.00%
2022/03/02250.2139.6700.00139.65250.210,4652.39% 大買/鉅額交易
2022/03/012139.001140.60140.45110,4050.01%
2022/02/255.4138.520.2138.25138.505.210,3180.05%
2022/02/24302.7139.551138.90138.80301.710,0173.01% 大買/鉅額交易
2022/02/222.3141.1800.00141.852.39,6150.02%
2022/02/210.1143.2000.00143.800.19,4020.00%
2022/02/180143.5000.00144.1009,6660.00%
2022/02/161144.4000.00144.4019,7230.01%
2022/02/151.1142.6800.00142.051.19,7060.01%
2022/02/14150.1142.61102142.61142.7048.19,6570.50% 大買/大賣/
2022/02/100.3144.5000.00145.050.39,6820.00%
2022/02/0851.1143.0000.00142.9051.19,7570.52%
2022/02/0757142.216141.58142.30519,6150.53%
2022/01/261141.5000.00141.5519,2530.01%
2022/01/25202.4141.5200.00141.65202.49,0242.24% 大買/鉅額交易
2022/01/240.5142.6500.00144.000.58,6740.01%
2022/01/214.3143.243143.40142.651.38,5370.02%
2022/01/201,001.1148.0500.00149.101,001.18,11412.34% 大買/鉅額交易
2022/01/191,051.2149.4500.00148.501,051.27,96713.19% 大買/鉅額交易
2022/01/181,500151.8800.00150.301,5007,89718.99% 大買/鉅額交易
2022/01/14450149.9500.00150.304507,7515.81% 大買/鉅額交易
2022/01/121,586149.1800.00149.551,5867,91820.03% 大買/鉅額交易
2022/01/112,414147.4100.00148.302,4147,89030.59% 大買/鉅額交易
2022/01/102,000147.0400.00147.552,0007,68226.03% 大買/鉅額交易
2022/01/070.2146.8300.00146.600.27,6440.00%
2022/01/0500.001149.40149.30-17,528-0.01%
2022/01/0400.000149.30149.6007,5220.00%
2022/01/030.3146.35250146.22146.40-249.77,490-3.33% 大賣/鉅額交易
2021/12/291145.501.2145.87145.95-0.27,8660.00%
2021/12/28250144.842145.03145.302487,9403.12% 大買/鉅額交易
2021/12/271144.152144.15144.15-17,953-0.01%
2021/12/2400.001143.50143.05-18,296-0.01%
2021/12/2100.0012141.75141.85-128,854-0.14%
2021/12/201141.7900.00140.6518,9400.01%
2021/12/1600.0051141.50142.05-518,985-0.57%
2021/12/140.1140.3000.00140.100.19,1870.00%
2021/12/1300.000142.20141.5009,2420.00%
2021/12/1000.000.4142.00141.95-0.49,3660.00%
2021/12/0900.0050142.17142.00-509,351-0.53%
2021/12/0800.000.1143.05142.35-0.19,3290.00%
2021/12/0255141.2057141.60141.80-29,307-0.02%
2021/12/0100.0013139.15140.30-139,390-0.14%
2021/11/268138.242138.65138.1569,5670.06%
2021/11/231.2141.2400.00141.101.210,1790.01%
2021/11/2200.0026142.62142.45-2610,223-0.25%
2021/11/1900.002143.25142.80-210,275-0.02%
2021/11/1800.003.1142.16142.45-3.110,259-0.03%
2021/11/170.4141.3050141.39141.65-49.610,259-0.48%
2021/11/1525141.180.1141.00140.952510,5240.24%
2021/11/1200.000.1140.50139.70-0.110,7740.00%
2021/11/110139.25408139.30139.25-40810,895-3.74% 大賣/鉅額交易
2021/11/1000.0050140.53140.50-5011,000-0.45%
2021/11/0900.002.1140.79140.70-2.111,029-0.02%
2021/11/0800.001139.00139.20-110,862-0.01%
2021/11/0500.0017137.04138.10-1710,800-0.16%
2021/11/0400.0036137.03136.15-3610,654-0.34%
2021/11/0300.001.1136.99136.60-1.110,696-0.01%
2021/11/013136.7000.00136.50310,7490.03%
2021/10/291.2135.8800.00135.801.210,7900.01%
2021/10/2600.001.1137.50137.55-1.110,796-0.01%
2021/10/251.1135.6800.00136.401.110,8000.01%
2021/10/222135.9300.00136.50211,1780.02%
2021/10/210.1136.501137.40136.10-0.911,263-0.01%
2021/10/2000.002137.00136.60-211,238-0.02%
2021/10/1900.000.5136.85136.95-0.511,0470.00%
2021/10/183.1136.0000.00135.853.111,0080.03%
2021/10/152135.6524134.79136.25-2211,132-0.20%
2021/10/140.1132.8535133.27132.75-34.911,039-0.32%
2021/10/1394.1132.590.4132.60132.4093.711,1590.84%
2021/10/1219.2132.1300.00132.8519.211,2240.17%
2021/10/0836.2134.1200.00134.2036.211,2410.32%
2021/10/070135.252134.98135.35-211,270-0.02%
2021/10/063.1133.4000.00133.003.111,2720.03%
2021/10/054.2131.59200132.63132.95-195.811,131-1.76% 大賣/鉅額交易
2021/10/04204.1133.4500.00133.15204.110,7931.89% 大買/鉅額交易
2021/10/01123.3134.391.4134.92133.95121.810,4721.16% 大買/鉅額交易
2021/09/301.2136.7200.00137.051.210,1300.01%
2021/09/29208136.117136.15136.002019,9602.02% 大買/鉅額交易
2021/09/2800.001139.05139.00-19,592-0.01%
2021/09/2400.0050.2139.45139.65-50.29,255-0.54%
2021/09/231.1137.9800.00138.001.19,3090.01%
2021/09/224.3137.004137.14137.200.39,3630.00%
2021/09/150.1140.8000.00140.750.19,0460.00%
2021/09/1400.0022141.96141.60-228,952-0.25%
2021/09/1000.000141.80141.9509,2160.00%
2021/09/0900.002140.05140.30-29,202-0.02%
2021/09/081140.651.1141.23140.65-0.19,2040.00%
2021/09/070.1141.9500.00141.900.19,2080.00%
2021/09/060.1142.553142.95142.55-2.99,137-0.03%
2021/09/0300.000.2141.32141.90-0.28,9610.00%
2021/09/0200.0051140.76139.90-518,889-0.57%
2021/09/010141.103140.93141.00-38,873-0.03%
2021/08/3100.00194.3139.39140.35-194.38,618-2.25% 大賣/鉅額交易
2021/08/3000.001.1138.95139.50-1.18,528-0.01%
2021/08/2700.00240.1138.04138.15-240.18,225-2.92% 大賣/鉅額交易
2021/08/261136.7000.00137.0018,0320.01%
2021/08/2500.000.1135.65136.05-0.17,9970.00%
2021/08/230.4133.6000.00134.350.48,0650.00%
2021/08/200.3131.2000.00130.750.38,1270.00%
2021/08/1966132.8252131.64131.80147,9600.18%
2021/08/1892133.9200.00134.90927,6071.21%
2021/08/1762.5134.9210134.48134.3552.57,4010.71%
2021/08/161135.001134.95135.3507,3560.00%
2021/08/136.4135.845135.89135.651.47,3460.02%
2021/08/116136.823137.17137.2037,6300.04%
2021/08/095.1137.125137.43138.400.18,3260.00%
2021/08/032137.702138.10138.4509,7610.00%
2021/07/3000.0010136.40136.05-109,727-0.10%
2021/07/291136.501135.90136.5009,7950.00%
2021/07/286.2134.5800.00134.256.29,7620.06%
2021/07/2711136.2600.00136.40119,4830.12%
2021/07/26100.1136.7500.00136.45100.19,4241.06%
2021/07/220.1138.3000.00137.650.19,3770.00%
2021/07/211.1136.531137.00136.700.19,3850.00%
2021/07/201137.7100.00137.2019,3710.01%
2021/07/192.1138.1600.00138.302.19,3390.02%
2021/07/161.1139.8600.00139.901.19,2310.01%
2021/07/150.3141.500.1141.46141.800.39,2060.00%
2021/07/1400.000.1140.55140.50-0.19,0850.00%
2021/07/131140.601.1140.59140.15-0.19,0600.00%
2021/07/1200.001139.35139.00-19,018-0.01%
2021/07/090137.7300.00137.7508,9180.00%
2021/07/070139.001138.85139.00-18,939-0.01%
2021/07/061.1139.5100.00139.751.18,9270.01%
2021/07/0500.001.1139.74139.60-1.18,881-0.01%
2021/07/021138.201138.30138.3008,8570.00%
2021/06/3000.001.1138.11138.95-1.18,929-0.01%
2021/06/2500.005137.05136.95-58,881-0.06%
2021/06/2200.00100135.04134.85-1008,912-1.12%
2021/06/214.1135.4800.00134.704.18,9870.05%
2021/06/1800.002138.10138.00-28,840-0.02%
2021/06/170137.4500.00138.3008,8930.00%
2021/06/160.4138.451138.70138.70-0.79,004-0.01%
2021/06/1500.001138.90138.85-18,999-0.01%
2021/06/09200135.4800.00135.502009,0502.21% 大買/鉅額交易
2021/06/0700.00200137.05137.30-2009,146-2.19% 大賣/鉅額交易
2021/06/0400.002.3136.71136.95-2.39,056-0.03%
2021/06/0300.005138.00137.60-59,225-0.05%
2021/06/0200.001138.00137.70-19,343-0.01%
2021/05/270.1132.750133.25133.5509,6070.00%
2021/05/261134.401134.55134.5009,9510.00%
2021/05/2500.004.2133.40134.40-4.210,035-0.04%
2021/05/240.1131.6000.00132.150.110,0580.00%
2021/05/2100.0018.1132.25132.35-18.110,015-0.18%
2021/05/200.2130.4100.00130.500.29,9610.00%
2021/05/1900.00263131.70131.40-2639,948-2.64% 大賣/鉅額交易
2021/05/1823130.983130.10132.30209,8400.20%
2021/05/1716.4125.6914128.11126.502.49,8840.02%
2021/05/142.2128.83222128.50128.95-219.89,504-2.31% 大賣/鉅額交易
2021/05/130.4128.5100.00127.500.49,3600.00%
2021/05/12265.3128.206125.88129.40259.39,0262.87% 大買/鉅額交易
2021/05/11616.3134.305134.29133.25611.38,5677.14% 大買/鉅額交易
2021/05/100.2138.4300.00138.450.28,3800.00%
2021/05/0700.001139.10139.40-18,542-0.01%
2021/05/050.4136.8010137.02135.75-9.68,665-0.11%
2021/05/0410.1135.610137.15137.05108,7580.11%
2021/05/033138.4200.00138.2538,7660.03%
2021/04/290.1141.6000.00140.600.19,0500.00%
2021/04/262140.000.1140.24141.201.99,6710.02%
2021/04/233137.6500.00139.1539,7100.03%
2021/04/2200.001138.55137.90-19,969-0.01%
2021/04/212.1138.011138.00138.001.110,1030.01%
2021/04/200139.2000.00139.25010,1510.00%
2021/04/190.1139.0010139.04139.50-9.910,253-0.10%
2021/04/162138.5000.00139.25210,2890.02%
2021/04/152137.8000.00139.05210,3190.02%
2021/04/146.4136.730.3137.07137.906.110,3050.06%
2021/04/1254137.0310138.28137.154410,3610.42%
2021/04/09152.1137.9315138.22137.95137.110,3651.32% 大買/鉅額交易
2021/04/081137.100.1137.89138.250.910,4010.01%
2021/04/073137.4315137.65137.80-1210,387-0.12%
2021/04/0600.002.2137.83137.65-2.210,367-0.02%
2021/03/311.2135.4120135.50134.75-18.810,197-0.18%
2021/03/292135.80286135.67135.45-28410,101-2.81% 大賣/鉅額交易
2021/03/261132.7000.00134.35110,0620.01%
2021/03/2515130.9700.00131.951510,0010.15%
2021/03/2452.2131.6900.00131.5052.29,9610.52%
2021/03/2300.001134.10133.60-19,839-0.01%
2021/03/222132.9100.00133.4029,9460.02%
2021/03/193.1132.5630133.50132.80-26.910,014-0.27%
2021/03/1800.000135.80134.9009,8880.00%
2021/03/171134.0100.00134.2019,8500.01%
2021/03/1600.0043135.25135.35-439,874-0.44%
2021/03/1200.001135.00135.25-19,907-0.01%
2021/03/1151134.60127.1132.99134.70-76.19,927-0.77% 大賣/
2021/03/100.1131.605132.30131.90-4.99,978-0.05%
2021/03/096131.043131.60131.3539,9870.03%
2021/03/081131.861133.65131.8509,8670.00%
2021/03/052.1130.9500.00131.952.19,7490.02%
2021/03/043.2132.3600.00132.753.29,6690.03%
2021/03/0344135.3500.00135.40449,4800.46%
2021/03/022133.901.2135.45133.450.89,3810.01%
2021/02/2615.2134.6300.00133.4015.29,3300.16%
2021/02/2542137.20100137.73137.55-588,991-0.65%
2021/02/2452.1137.640.8137.80136.4551.38,9160.58%
2021/02/230.2137.5600.00138.500.28,8200.00%
2021/02/2250140.02166139.18138.80-1168,766-1.32% 大賣/鉅額交易
2021/02/1980.8138.4500.00138.8580.88,9790.90%
2021/02/1850140.800140.85140.35508,9680.56%
2021/02/1700.002139.48140.55-28,948-0.02%
2021/02/051135.1550134.65134.80-498,696-0.56%
2021/02/0400.0084133.26133.55-848,613-0.98%
2021/02/033.2134.9538.1135.00134.35-34.98,645-0.40%
2021/02/0200.0014133.37134.45-148,600-0.16%
2021/02/01149.1129.351.1128.96130.751488,6061.72% 大買/鉅額交易
2021/01/2911131.2100.00128.20118,4740.13%
2021/01/286.3130.0700.00130.356.38,3120.08%
2021/01/270.2133.1800.00133.050.28,1530.00%
2021/01/261.1132.8900.00132.851.18,0960.01%
2021/01/253.2135.8900.00135.603.28,0240.04%
2021/01/229138.13200138.00137.45-1917,902-2.42% 大賣/鉅額交易
2021/01/211.2142.0300.00143.001.27,6220.02%
2021/01/201137.92127138.69138.20-1267,472-1.69% 大賣/鉅額交易
2021/01/190137.156136.77137.95-67,029-0.09%
2021/01/18203134.5500.00134.402036,8762.95% 大買/鉅額交易
2021/01/15405.8136.153135.38134.50402.86,6926.02% 大買/鉅額交易
2021/01/14213134.0000.00134.052136,3703.34% 大買/鉅額交易
2021/01/131.3134.6100.00135.301.36,2910.02%
2021/01/121132.9000.00132.1016,1370.02%
2021/01/110131.501130.66132.30-16,013-0.02%
2021/01/082.1130.070130.93131.2025,8970.03%
2021/01/0700.000128.75128.9005,7560.00%
2021/01/0600.009126.90125.95-95,688-0.16%
2021/01/051124.250124.60124.6015,6010.02%
2021/01/041122.590124.55124.3515,6850.02%
2020/12/311121.9000.00122.2515,8070.02%
2020/12/302120.6000.00121.6025,7780.03%
2020/12/292119.7300.00119.9025,8020.03%
2020/12/251119.1500.00118.9515,8510.02%
2020/12/241118.5000.00118.8015,8670.02%
2020/12/221119.0300.00118.0016,0140.02%
2020/12/2100.001118.25119.35-16,182-0.02%
2020/12/181118.0500.00118.2016,1990.02%
2020/12/171118.9500.00118.6016,2680.02%
2020/12/1600.005118.49119.25-56,315-0.08%
2020/12/153117.1755117.16117.05-526,176-0.84%
2020/12/141118.10100118.31118.25-996,165-1.61%
2020/12/114117.6085118.62118.75-816,372-1.27%
2020/12/103.1118.32531118.18118.60-527.96,385-8.27% 大賣/鉅額交易
2020/12/090119.8584120.07120.05-846,346-1.32%
2020/12/081119.951119.10120.0506,2920.00%
2020/12/071.1118.051118.40118.400.16,2470.00%
2020/12/0400.00129116.05117.30-1296,240-2.07% 大賣/鉅額交易
2020/12/030115.65130115.80115.40-1306,111-2.13% 大賣/鉅額交易
2020/12/0200.00107114.95115.40-1076,104-1.75% 大賣/鉅額交易
2020/12/0100.001113.70114.30-16,101-0.02%
2020/11/30955113.7700.00113.309556,10315.65% 大買/鉅額交易
2020/11/250115.2000.00113.9506,0790.00%
2020/11/24146115.2500.00114.901466,0772.40% 大買/鉅額交易
2020/11/23118115.6500.00115.451186,0721.94% 大買/鉅額交易
2020/11/2000.0020113.70114.00-206,021-0.33%
2020/11/191113.8000.00114.1516,0020.02%
2020/11/1800.000114.50114.3505,9900.00%
2020/11/172114.332114.40113.6005,7980.00%
2020/11/161110.950112.00112.8015,9740.02%
2020/11/1100.003108.53108.75-35,951-0.05%
2020/11/1000.001106.95107.10-15,872-0.02%
2020/11/0900.003108.22108.10-35,890-0.05%
2020/11/0600.001107.00106.70-15,800-0.02%
2020/11/0400.000.5104.97106.15-0.55,775-0.01%
2020/11/031104.450.2104.85104.600.95,8050.01%
2020/11/020.1102.800.2104.00103.40-0.15,8550.00%
2020/10/301.3103.1900.00103.001.35,7710.02%
2020/10/2200.000.2106.10106.10-0.26,2400.00%
2020/10/201106.1000.00106.0016,7510.01%
2020/10/1900.000.2106.60106.60-0.26,8270.00%
2020/10/0800.0015105.73106.20-157,814-0.19%
2020/10/0700.005104.80104.80-57,814-0.06%
2020/10/0600.001104.05104.25-17,948-0.01%
2020/10/0520103.821103.80103.05198,0240.24%
2020/09/253100.7000.00100.6538,4810.04%
2020/09/244100.602101.30100.4528,5720.02%
2020/09/230103.102102.70102.95-28,435-0.02%
2020/09/225103.1500.00103.1058,5120.06%
2020/09/1712105.2800.00105.40128,6880.14%
2020/09/1600.0021106.48106.55-218,687-0.24%
2020/09/1510104.451105.00104.9598,6150.10%
2020/09/1410104.5517104.30104.55-78,564-0.08%
2020/09/1015103.1252102.96103.20-378,696-0.43%
2020/09/0932101.611101.45102.30318,8160.35%
2020/09/071102.7500.00102.4019,1550.01%
2020/09/0420102.5500.00102.55209,2990.22%
2020/09/020103.2500.00103.0009,4870.00%
2020/08/240103.151102.80103.10-110,364-0.01%
2020/08/210.1102.90240102.69102.80-239.910,427-2.30% 大賣/鉅額交易
2020/08/2014101.2510100.39100.60410,3680.04%
2020/08/181.1105.5500.00105.001.110,3010.01%
2020/08/1700.0021105.55105.60-2110,461-0.20%
2020/08/1400.001104.10104.50-110,494-0.01%
2020/08/130.2104.251104.40104.25-0.910,596-0.01%
2020/08/1200.001103.35103.25-110,596-0.01%
2020/08/112105.150.1104.90104.801.910,6360.02%
2020/08/07100104.65340104.82104.65-24010,733-2.24% 大賣/鉅額交易
2020/08/060.1105.3035105.50105.40-34.910,703-0.33%
2020/08/041103.1000.00103.30110,7990.01%
2020/08/0300.003102.23102.00-310,820-0.03%
2020/07/3130104.000.1103.60103.803010,8030.28%
2020/07/281105.502107.25103.60-110,938-0.01%
2020/07/271103.3554103.06103.30-5310,878-0.49%
2020/07/2400.00298.7798.50-210,696-0.02%
2020/07/2300.00298.7098.85-210,533-0.02%
2020/07/2100.00598.1098.70-510,641-0.05%
2020/07/17197.501697.0997.20-1510,475-0.14%
2020/07/1500.00297.8397.05-210,605-0.02%
2020/07/1300.00195.7096.05-110,808-0.01%
2020/07/08295.235194.9895.15-4910,927-0.45%
2020/07/060.294.00194.0094.15-0.910,868-0.01%
2020/07/0300.00292.5392.55-210,881-0.02%
2020/06/2900.00189.2589.10-110,992-0.01%
2020/06/22289.3010089.1889.05-9811,428-0.86%
2020/06/15287.4500.0087.00213,9340.01%
2020/06/122.287.883,70188.1088.25-3,698.814,552-25.42% 大賣/鉅額交易
2020/06/11190.4000.0089.05115,0440.01%
2020/06/1000.0011090.2390.45-11015,370-0.72% 大賣/鉅額交易
2020/06/08188.8500.0089.50116,6390.01%
2020/06/050.188.3500.0088.350.116,6340.00%
2020/06/043,50087.402087.4587.603,48016,86520.63% 大買/鉅額交易
2020/06/0300.0060286.5786.80-60217,076-3.53% 大賣/鉅額交易
2020/06/0200.00285.4085.30-217,058-0.01%
2020/05/2634284.35684.5384.4533617,7921.89% 大買/鉅額交易
2020/05/2500.00182.7583.50-117,786-0.01%
2020/05/22182.9500.0082.95117,8460.01%
2020/05/2120084.65784.5084.5019317,8491.08% 大買/鉅額交易
2020/05/20184.05184.1083.80017,8130.00%
2020/05/15883.7400.0083.85817,8690.04%
2020/05/1300.00184.1084.30-117,808-0.01%
2020/05/12183.8000.0084.05117,8210.01%
2020/05/1100.00385.0085.05-317,723-0.02%
2020/05/0500.0037083.4283.40-37017,851-2.07% 大賣/鉅額交易
2020/05/042082.835083.0583.00-3017,833-0.17%
2020/04/3030085.2741285.4085.50-11217,721-0.63% 大買/大賣/鉅額交易
2020/04/291183.221383.6783.70-217,672-0.01%
2020/04/2700.00382.2082.55-318,260-0.02%
2020/04/24081.0000.0080.90018,1440.00%
2020/04/2360281.74681.0280.9059618,1843.28% 大買/鉅額交易
2020/04/22679.91180.4080.60518,1070.03%
2020/04/21280.9300.0080.60218,0960.01%
2020/04/20183.0050083.1583.00-49917,938-2.78% 大賣/鉅額交易
2020/04/17683.485883.5383.25-5217,844-0.29%
2020/04/16480.26181.0080.80317,4200.02%
2020/04/1500.00181.4081.20-117,333-0.01%
2020/04/146180.529380.1480.95-3217,185-0.19%
2020/04/101079.1000.0079.301017,1040.06%
2020/04/091078.9020779.0679.25-19717,121-1.15% 大賣/鉅額交易
2020/04/0800.002279.1479.60-2216,942-0.13%
2020/04/07178.706078.7378.50-5916,760-0.35%
2020/03/3100.00175.7576.15-116,291-0.01%
2020/03/3051.174.894075.4375.8511.116,1580.07%
2020/03/2712977.924878.0676.608115,9560.51% 大買/
2020/03/262177.00177.2077.202015,6470.13%
2020/03/256976.993377.1776.853615,3830.23%
2020/03/249674.802374.0574.257314,8770.49%
2020/03/2324.171.142071.8570.804.114,4930.03%
2020/03/2011371.3814071.5174.00-2714,198-0.19% 大買/大賣/
2020/03/1936169.93769.4168.5535413,5912.60% 大買/鉅額交易
2020/03/1830473.6714374.2372.8016112,5561.28% 大買/大賣/鉅額交易
2020/03/1710874.92175.4074.8510711,9200.90% 大買/鉅額交易
2020/03/162078.5700.0077.302011,1010.18%
2020/03/132777.14181.1581.002610,6280.24%
2020/03/123382.2900.0082.15339,7830.34%
2020/03/1110286.0600.0085.301029,0931.12% 大買/鉅額交易
2020/03/101085.7500.0086.30108,8960.11%
2020/03/091485.91386.3585.85118,5390.13%
2020/03/06489.0500.0088.3548,1020.05%
2020/03/0500.0030189.9990.20-3017,852-3.83% 大賣/鉅額交易
2020/03/04388.55488.8089.20-17,779-0.01%
2020/03/0300.00588.5188.60-57,661-0.07%
2020/03/0231087.08387.6787.353077,5104.09% 大買/鉅額交易
2020/02/272288.6000.0088.65227,1100.31%
2020/02/26389.7500.0089.4536,7410.04%
2020/02/24290.1500.0090.1026,4230.03%
2020/02/21191.0000.0091.2516,3300.02%
2020/02/2021091.5500.0091.702106,2873.34% 大買/鉅額交易
2020/02/1900.0030091.1592.10-3006,213-4.83% 大賣/鉅額交易
2020/02/181.191.2200.0091.051.16,1220.02%
2020/02/12792.4500.0092.6575,8370.12%
2020/02/1100.005191.8091.75-515,791-0.88%
2020/02/105191.0000.0091.00515,7570.89%
2020/02/05290.7000.0090.8525,5500.04%
2020/02/0400.00190.8090.60-15,485-0.02%
2020/02/03288.5000.0089.0525,4940.04%
2020/01/31290.4000.0089.9525,3210.04%
2020/01/309593.15194.7092.15945,0691.85%
2020/01/20297.7300.0097.7024,6160.04%
2020/01/10197.2000.0097.3014,0830.02%
2020/01/08195.3500.0095.6513,9210.03%
2020/01/0700.0060596.0396.10-6053,852-15.70% 大賣/鉅額交易
2020/01/0600.008096.5396.40-803,905-2.05%
2019/12/240.597.2000.0097.200.54,2240.01%
2019/12/2300.0034397.0397.15-3434,287-8.00% 大賣/鉅額交易
2019/12/2043897.2700.0096.954384,29610.19% 大買/鉅額交易
2019/12/1849098.1200.0098.204904,35611.25% 大買/鉅額交易
2019/12/1200.00395.1395.85-34,677-0.06%
2019/12/04191.45291.7591.70-15,253-0.02%
2019/11/29191.8500.0091.5015,8430.02%
2019/11/27093.1000.0093.2006,1620.00%
2019/11/2500.00193.0092.60-16,175-0.02%
2019/11/21192.0535092.1192.50-3496,355-5.49% 大賣/鉅額交易
2019/11/14091.40191.5091.40-16,534-0.02%
2019/11/1100.000.191.2091.15-0.16,9160.00%
2019/11/0800.002.192.6092.55-2.16,942-0.03%
2019/11/07292.7300.0092.8526,9470.03%
2019/11/05192.6000.0092.9017,1870.01%
2019/11/010.590.10489.9090.10-3.57,768-0.05%
2019/10/3150.190.285090.3890.100.18,0030.00%
2019/10/3000.005089.4989.85-507,929-0.63%
2019/10/29089.4500.0089.4507,8910.00%
2019/10/2800.00289.2089.20-27,803-0.03%
2019/10/2500.005288.8888.80-527,770-0.67%
2019/10/2400.000.288.6088.80-0.27,6900.00%
2019/10/1500.001187.5587.70-118,218-0.13%
2019/10/0700.0070085.4085.45-7008,139-8.60% 大賣/鉅額交易
2019/10/0200.00185.6585.65-18,133-0.01%
2019/09/2700.00185.1084.60-18,011-0.01%
2019/09/2600.00084.3084.3008,0060.00%
2019/09/2500.00183.9084.10-18,007-0.01%
2019/09/2400.00384.5084.65-38,170-0.04%
2019/09/2000.00084.7084.7008,3380.00%
2019/09/1900.00084.4584.4508,3000.00%
2019/09/1700.00084.2084.2508,2960.00%
2019/09/1100.00083.4583.4508,6890.00%
2019/09/0900.001183.8183.80-118,675-0.13%
2019/09/0600.00683.4983.50-68,517-0.07%
2019/09/0500.00883.0183.00-88,329-0.10%
2019/09/04181.85182.0082.1508,0600.00%
2019/08/3000.0050181.2881.85-5018,117-6.17% 大賣/鉅額交易
2019/08/2650079.6800.0079.655008,1076.17% 大買/鉅額交易
2019/08/2200.002581.5180.90-258,137-0.31%
2019/08/2100.00181.0581.10-18,144-0.01%
2019/08/1900.0060180.7180.80-6018,265-7.27% 大賣/鉅額交易
2019/08/165079.305280.2580.35-28,584-0.02%
2019/08/1535079.30379.3279.403478,6584.01% 大買/鉅額交易
2019/08/1400.0010080.7580.30-1008,722-1.15%
2019/08/1320179.5900.0079.702018,8372.27% 大買/鉅額交易
2019/08/12180.6522080.6280.60-2199,106-2.40% 大賣/鉅額交易
2019/08/0868.180.615880.6980.6510.19,3370.11%
2019/08/0735379.7200.0079.703539,5413.70% 大買/鉅額交易
2019/08/062478.5520079.1880.10-1769,598-1.83% 大賣/鉅額交易
2019/08/05580.0000.0080.1559,4940.05%
2019/08/026281.0025081.0580.95-1889,347-2.01% 大賣/鉅額交易
2019/08/0100.00382.2082.30-39,181-0.03%
2019/07/2900.0015083.3683.45-1509,595-1.56% 大賣/鉅額交易
2019/07/265083.3000.0083.255010,0490.50%
2019/07/2500.0030083.5583.80-30010,100-2.97% 大賣/鉅額交易
2019/07/2300.005083.5583.60-5010,068-0.50%
2019/07/1900.004083.3883.00-409,953-0.40%
2019/07/1800.0033582.8282.70-3359,842-3.40% 大賣/鉅額交易
2019/07/175082.9000.0082.80509,8160.51%
2019/07/160.383.354483.3383.35-43.79,688-0.45%
2019/07/151482.5500.0083.20149,8050.14%
2019/07/122082.7800.0082.75209,9940.20%
2019/07/1100.005082.7082.85-5010,329-0.48%
2019/07/0900.0025081.5181.50-25010,340-2.42% 大賣/鉅額交易
2019/07/08181.8000.0081.60110,3970.01%
2019/07/05981.95982.3081.90010,4700.00%
2019/07/0400.0010082.0082.00-10010,624-0.94%
2019/07/0347081.6800.0081.5047010,7824.36% 大買/鉅額交易
2019/07/0200.00182.4582.45-110,772-0.01%
2019/07/0100.002482.5382.65-2410,800-0.22%
2019/06/2700.002281.5081.50-2210,782-0.20%
2019/06/260.280.4000.0080.350.210,6210.00%
2019/06/2400.00381.1081.20-310,490-0.03%
2019/06/218380.85281.2080.858110,2580.79%
2019/06/2000.002081.0080.85-2010,120-0.20%
2019/06/194880.3010280.0180.75-5410,042-0.54% 大賣/
2019/06/1710078.2000.0078.7010010,0171.00%
2019/06/1325279.39578.9579.0524710,2092.42% 大買/鉅額交易
2019/06/11179.2060379.3579.40-60210,234-5.88% 大賣/鉅額交易
2019/06/10478.9040078.8079.05-39610,226-3.87% 大賣/鉅額交易
2019/06/060.277.8500.0077.700.210,3290.00%
2019/06/03178.5510078.5578.55-9910,515-0.94%
2019/05/31178.3500.0078.45110,7410.01%
2019/05/299376.6020076.6076.75-10710,785-0.99% 大賣/鉅額交易
2019/05/2820977.0400.0077.1020910,8391.93% 大買/鉅額交易
2019/05/273577.0900.0077.153510,9400.32%
2019/05/24277.0500.0077.35211,0710.02%
2019/05/23444.377.0900.0076.95444.311,1353.99% 大買/鉅額交易
2019/05/220.178.60278.4078.40-1.911,019-0.02%
2019/05/21178.2500.0078.40111,4150.01%
2019/05/1768078.5600.0078.2568011,0046.18% 大買/鉅額交易
2019/05/1612179.080.579.3079.05120.510,6711.13% 大買/鉅額交易
2019/05/15179.65579.8579.75-410,447-0.04%
2019/05/14579.6000.0079.65510,2290.05%
2019/05/132380.3300.0080.15239,9940.23%
2019/05/1000.00481.9381.50-49,793-0.04%
2019/05/08382.45182.8082.5529,6420.02%
2019/05/0300.00183.6083.75-19,302-0.01%
2019/05/02183.3000.0083.0018,9040.01%
2019/04/2300.002.282.7383.05-2.29,597-0.02%
2019/04/2200.000.182.8082.70-0.19,5850.00%
2019/04/1900.0025083.2682.80-2509,709-2.57% 大賣/鉅額交易
2019/04/1800.00583.0882.70-59,548-0.05%
2019/04/12481.1800.0081.1049,5330.04%
2019/04/0900.0015281.0081.40-1529,531-1.59% 大賣/鉅額交易
2019/04/03180.2500.0080.1519,4520.01%
2019/03/29478.500.179.2079.153.99,4100.04%
2019/03/2600.00478.6178.65-49,592-0.04%
2019/03/25378.0200.0078.1539,6740.03%
2019/03/2100.00278.7579.15-29,683-0.02%
2019/03/12377.1200.0077.2539,6680.03%
2019/03/0800.0015176.0076.00-1519,659-1.56% 大賣/鉅額交易
2019/03/07276.6000.0076.6529,5640.02%
2019/03/04177.1000.0076.9519,1780.01%
2019/02/2700.00177.7077.65-19,143-0.01%
2019/02/2600.00177.5577.70-18,995-0.01%
2019/02/25277.50277.6577.5008,8290.00%
2019/02/2100.00176.7077.10-18,738-0.01%
2019/02/20176.4580576.4276.35-8048,545-9.41% 大賣/鉅額交易
2019/02/1800.00575.7075.65-58,168-0.06%
2019/02/1515075.0800.0075.051508,1631.84% 大買/鉅額交易
2019/02/130.175.6500.0075.500.18,3250.00%
2019/02/1200.00175.5575.65-18,870-0.01%
2019/02/1100.00175.2075.15-18,939-0.01%
2019/01/30174.4000.0074.3518,9330.01%
2019/01/290.374.8000.0074.500.38,9490.00%
2019/01/28575.2000.0075.1558,9530.06%
2019/01/2500.00175.0575.00-19,001-0.01%
2019/01/22274.0800.0074.0529,0940.02%
2019/01/21276.6500.0076.5029,1120.02%
2019/01/1800.001275.9075.95-129,237-0.13%
2019/01/1700.001,60075.4675.55-1,6009,581-16.70% 大賣/鉅額交易
2019/01/1600.001,38175.5175.55-1,3819,630-14.34% 大賣/鉅額交易
2019/01/1500.0052275.4975.65-5229,789-5.33% 大賣/鉅額交易
2019/01/1400.001,00075.1375.00-1,0009,799-10.20% 大賣/鉅額交易
2019/01/1100.00475.5875.50-49,912-0.04%
2019/01/1000.00174.7574.80-19,872-0.01%
2019/01/081,50073.72173.7073.651,49910,25114.62% 大買/鉅額交易
2019/01/073,00073.88473.9173.952,99610,88927.51% 大買/鉅額交易
2019/01/04772.34372.2072.20411,0310.04%
2019/01/03673.54673.3573.35011,8180.00%
2019/01/0210.274.4100.0074.0510.211,9380.09%
2018/12/28275.0000.0075.50212,5710.02%
2018/12/274.174.5600.0075.054.112,9400.03%
2018/12/261073.5000.0073.551012,9420.08%
2018/12/22174.7500.0074.85112,7550.01%
2018/12/21174.8500.0075.20112,9260.01%
2018/12/20175.0025075.3075.05-24913,248-1.88% 大賣/鉅額交易
2018/12/1900.00475.8175.90-413,222-0.03%
2018/12/18475.30575.3075.30-113,273-0.01%
2018/12/17675.9300.0075.95613,2680.05%
2018/12/140.275.5500.0075.350.213,2430.00%
2018/12/12275.55475.8976.20-213,210-0.02%
2018/12/11174.9500.0075.05113,2150.01%
2018/12/10174.5063974.6674.45-63813,270-4.81% 大賣/鉅額交易
2018/12/062.275.2800.0075.102.213,6000.02%
2018/12/05576.8200.0076.65513,5870.04%
2018/12/042.278.27278.2578.250.213,5160.00%
2018/12/0311578.93578.7878.8011013,4890.82% 大買/鉅額交易
2018/11/3014077.0500.0076.7514013,2911.05% 大買/鉅額交易
2018/11/2963477.3200.0077.0563413,2624.78% 大買/鉅額交易
2018/11/23175.10175.4575.35013,0910.00%
2018/11/2100.00175.5076.00-113,286-0.01%
2018/11/20276.0500.0076.00213,1180.02%
2018/11/19276.6800.0076.70213,0170.02%
2018/11/14277.3500.0077.35212,8650.02%
2018/11/130.277.3000.0077.100.212,8130.00%
2018/11/0800.0040078.8178.85-40012,143-3.29% 大賣/鉅額交易
2018/11/0700.00178.3578.40-112,009-0.01%
2018/11/0200.00278.5578.65-211,895-0.02%
2018/10/3100.00277.3077.55-211,758-0.02%
2018/10/30276.25275.9375.95011,6340.00%
2018/10/26176.2000.0075.40111,4680.01%
2018/10/2550675.92575.7175.5050111,2394.46% 大買/鉅額交易
2018/10/24177.70177.8077.40010,8030.00%
2018/10/23778.16178.3577.75610,6410.06%
2018/10/22278.55278.8879.20010,3260.00%
2018/10/1700.0020080.1179.40-20010,117-1.98% 大賣/鉅額交易
2018/10/161,02579.172578.7579.301,0009,92110.08% 大買/鉅額交易
2018/10/1253.177.8921579.3480.05-161.99,350-1.73% 大賣/鉅額交易
2018/10/1116778.645078.8577.401179,1841.27% 大買/鉅額交易
2018/10/09483.3100.0083.2548,0920.05%
2018/10/08182.70282.9583.00-17,840-0.01%
2018/10/053184.1600.0083.45317,2920.43%
2018/10/042985.0200.0084.90296,9620.42%
2018/10/03586.0500.0085.9556,8650.07%
2018/10/01287.3800.0087.3526,9340.03%
2018/09/28387.4700.0086.9036,9250.04%
2018/09/25187.10387.0087.10-26,273-0.03%
2018/09/2100.002086.8086.85-206,218-0.32%
2018/09/202086.0000.0085.90206,2050.32%
2018/09/12385.4000.0085.5536,1670.05%
2018/08/3000.0010087.5687.55-1005,836-1.71%
2018/08/2900.00486.9387.25-45,778-0.07%
2018/08/215084.5100.0084.55505,5150.91%
2018/08/13183.950.284.7583.950.85,3680.01%
2018/07/2300.00184.2084.55-16,204-0.02%
2018/07/1300.001982.9083.35-196,407-0.30%
2018/07/1200.005082.1082.65-506,241-0.80%
2018/07/1000.004182.7082.45-416,163-0.67%
2018/07/050.181.1000.0080.750.15,9940.00%
2018/07/0200.00581.0581.05-56,052-0.08%
2018/06/29580.6500.0081.4556,0450.08%
2018/06/270.180.7000.0080.400.15,8310.00%
2018/06/210.181.5000.0081.250.15,4420.00%
2018/06/0700.0047583.2783.45-4755,565-8.53% 大賣/鉅額交易
2018/06/0100.003081.2081.35-305,472-0.55%
2018/05/2500.00381.6081.85-35,697-0.05%
2018/05/2400.004081.4981.55-405,699-0.70%
2018/05/2300.00681.8881.35-65,743-0.10%
2018/05/1800.001081.2580.95-106,008-0.17%
2018/05/170.381.3000.0081.200.36,2380.00%
2018/05/163081.5000.0081.75306,2810.48%
2018/05/1100.00581.3781.60-56,558-0.08%
2018/05/07978.8800.0079.5096,2710.14%
2018/05/040.179.1000.0078.950.16,3140.00%
2018/05/035178.7000.0078.55516,3840.80%
2018/05/020.279.9000.0079.400.26,3200.00%
2018/04/2710079.0100.0079.201006,3001.59%
2018/04/2510479.0800.0079.301045,9811.74% 大買/鉅額交易
2018/04/2420079.4400.0079.552005,8213.44% 大買/鉅額交易
2018/04/231.280.1300.0079.951.25,6350.02%
2018/04/18181.5000.0081.6015,3950.02%
2018/04/170.381.6500.0081.400.35,3750.01%
2018/04/126082.5300.0082.50605,4671.10%
2018/04/1130082.9100.0082.853005,5345.42% 大買/鉅額交易
2018/04/020.182.5500.0082.250.15,6170.00%
2018/03/2210083.6500.0083.551005,4231.84%
2018/03/1500.003184.2584.25-315,373-0.58%
2018/03/1300.001084.5084.95-105,409-0.18%
2018/03/020.181.3000.0081.150.15,4520.00%
2018/02/2300.003182.0082.00-315,206-0.60%
2018/02/2200.006281.1581.00-625,225-1.19%
2018/02/1212379.7100.0079.701235,0822.42% 大買/鉅額交易
2018/02/0900.0015878.2579.05-1585,062-3.12% 大賣/鉅額交易
2018/02/0800.00180.9080.60-14,828-0.02%
2018/02/0700.0062581.2380.65-6254,854-12.87% 大賣/鉅額交易
2018/02/0631279.4110079.7079.652124,7024.51% 大買/鉅額交易
2018/02/051083.1000.0083.60104,1820.24%
2018/01/2400.00287.3087.20-23,678-0.05%
2018/01/187385.7500.0086.30733,5162.08%
2018/01/1120083.2700.0083.402003,3036.05% 大買/鉅額交易
2018/01/1020283.7500.0083.752023,3346.06% 大買/鉅額交易
2018/01/0910084.1000.0084.151003,2923.04%
2018/01/0850084.0300.0084.105003,29815.16% 大買/鉅額交易
元大台灣50 相關文章