台化 (1326)-宏遠券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
14,320張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	0	0.00	1	28.15	28.60	-1	10,192	-0.01%
2024/12/26	38	28.76	47	28.66	28.50	-9	10,172	-0.09%
2024/12/25	4.1	29.06	703	29.08	28.80	-698.9	10,335	-6.76%	大賣/鉅額交易
2024/12/24	3	29.37	173	29.46	29.20	-170	10,256	-1.66%	大賣/鉅額交易
2024/12/23	1	29.00	1	29.25	29.25	0	10,248	0.00%
2024/12/20	1.6	29.30	90	28.85	28.75	-88.4	10,165	-0.87%
2024/12/19	2	29.95	2	30.15	30.15	0	9,849	0.00%
2024/12/18	4	29.86	2	30.30	30.35	2	9,833	0.02%
2024/12/16	8	30.43	0.5	30.20	29.90	7.5	9,511	0.08%
2024/12/13	0	0.00	0.5	30.70	30.45	-0.5	9,526	-0.01%
2024/12/12	3	31.89	25.4	32.01	31.20	-22.3	9,488	-0.24%
2024/12/11	2	32.48	0	0.00	32.35	2	9,348	0.02%
2024/12/10	0	0.00	0.9	33.55	33.15	-0.9	9,324	-0.01%
2024/12/09	1	32.85	2	33.85	33.15	-1	9,428	-0.01%
2024/12/06	2	33.30	0	0.00	33.30	2	9,510	0.02%
2024/12/04	1	34.15	1	34.35	34.10	0	9,590	0.00%
2024/11/29	2	34.00	0.9	34.05	33.85	1.1	9,792	0.01%
2024/11/28	51	34.40	0	0.00	34.80	51	9,767	0.52%
2024/11/27	1	35.35	0	0.00	34.80	1	9,654	0.01%
2024/11/26	6	35.72	0.1	35.70	35.65	5.9	9,580	0.06%
2024/11/25	0	0.00	2	35.73	36.20	-2	9,556	-0.02%
2024/11/19	0	0.00	1	35.80	36.45	-1	9,584	-0.01%
2024/11/18	11	36.02	1	36.55	36.25	10	9,716	0.10%
2024/11/13	1	35.50	0	0.00	35.55	1	9,413	0.01%
2024/11/12	2	36.35	0	0.00	36.10	2	9,327	0.02%
2024/11/11	2	37.05	0.9	37.25	37.15	1.2	9,295	0.01%
2024/11/08	1	39.05	0	0.00	38.30	1	9,195	0.01%
2024/11/07	2	39.00	0	0.00	39.35	2	9,184	0.02%
2024/11/04	3	38.40	0	0.00	38.40	3	9,245	0.03%
2024/11/01	3	38.45	0	0.00	38.40	3	9,407	0.03%
2024/10/29	1	38.80	1	38.85	38.90	0	9,417	0.00%
2024/10/28	4	39.29	0	0.00	39.65	4	9,376	0.04%
2024/10/24	2	38.63	0	0.00	38.55	2	9,408	0.02%
2024/10/23	0	0.00	1	38.85	38.30	-1	9,411	-0.01%
2024/10/21	1	39.20	1	39.50	38.90	0	9,522	0.00%
2024/10/18	1	40.30	0	0.00	40.10	1	9,543	0.01%
2024/10/17	0	0.00	65.1	40.17	40.30	-65.1	9,830	-0.66%
2024/10/11	0	0.00	16	41.76	41.20	-16	9,988	-0.16%
2024/10/09	0	0.00	1	41.40	41.25	-1	10,118	-0.01%
2024/10/08	1	42.80	0	0.00	42.10	1	10,219	0.01%
2024/10/04	0	0.00	63	43.96	43.35	-63	10,248	-0.61%
2024/10/01	0	0.00	1	42.80	43.35	-1	10,168	-0.01%
2024/09/30	3	44.30	3	43.98	43.45	0	10,284	0.00%
2024/09/26	1	41.80	2	41.80	41.85	-1	10,116	-0.01%
2024/09/25	0	0.00	7	41.56	41.95	-7	10,149	-0.07%
2024/09/24	1	40.55	0	0.00	41.00	1	10,061	0.01%
2024/09/20	0	0.00	1	41.15	41.20	-1	10,187	-0.01%
2024/09/19	15	40.30	88	40.99	41.00	-73	10,086	-0.72%
2024/09/18	1	41.15	51	41.03	40.65	-50	10,085	-0.50%
2024/09/16	2	40.65	3	40.80	40.65	-1	10,041	-0.01%
2024/09/13	17.1	37.99	300	39.21	39.40	-282.9	9,897	-2.86%	大賣/鉅額交易
2024/09/12	15	37.70	301	37.73	37.90	-286	9,851	-2.90%	大賣/鉅額交易
2024/09/11	0	0.00	2	37.40	37.50	-2	9,808	-0.02%
2024/09/10	1	36.85	2.9	36.93	36.75	-1.9	9,711	-0.02%
2024/09/09	5.1	37.46	0	0.00	37.35	5.1	9,463	0.05%
2024/09/05	1	39.20	1	38.80	38.70	0	9,154	0.00%
2024/09/04	14	39.83	0	0.00	39.40	14	9,016	0.16%
2024/09/03	3	42.00	0	0.00	41.90	3	8,688	0.03%
2024/09/02	2	42.73	0	0.00	42.65	2	8,629	0.02%
2024/08/30	0.3	43.95	7	43.80	43.80	-6.7	8,567	-0.08%
2024/08/29	2	43.95	1	43.65	43.70	1	8,530	0.01%
2024/08/28	1	43.80	0	0.00	43.95	1	8,528	0.01%
2024/08/27	2	43.45	0	0.00	44.05	2	8,705	0.02%
2024/08/26	0	0.00	2	44.05	44.05	-2	8,704	-0.02%
2024/08/23	2	43.80	0	0.00	43.20	2	8,607	0.02%
2024/08/22	5	44.20	1	44.00	44.30	4	8,483	0.05%
2024/08/21	0	0.00	1	43.95	43.95	-1	8,451	-0.01%
2024/08/20	2	44.28	1	44.35	44.00	1	8,386	0.01%
2024/08/19	2	45.00	0	0.00	44.90	2	8,239	0.02%
2024/08/13	2	45.35	8	45.10	45.05	-6	8,053	-0.07%
2024/08/09	0	46.90	1	46.35	46.70	-0.9	8,017	-0.01%
2024/08/08	1	45.85	0	0.00	45.85	1	7,963	0.01%
2024/08/05	0	0.00	20	46.09	46.00	-20	7,725	-0.26%
2024/07/31	10	49.85	0	0.00	49.85	10	7,491	0.13%
2024/07/30	2	49.55	1	49.85	49.85	1	7,526	0.01%
2024/07/29	2	50.30	0	50.40	49.90	2	7,489	0.03%
2024/07/22	291	50.22	2	50.50	50.50	289	7,462	3.87%	大買/鉅額交易
2024/07/19	1	50.30	1	50.10	50.50	0	7,368	0.00%
2024/07/18	9	50.99	0	0.00	51.20	9	7,215	0.12%
2024/07/17	268	49.70	50	49.95	49.75	218	6,919	3.15%	大買/鉅額交易
2024/07/16	221	48.39	0	0.00	48.40	221	6,825	3.24%	大買/鉅額交易
2024/07/15	0	0.00	0.2	48.51	48.30	-0.2	6,912	0.00%
2024/07/11	55	47.41	0	0.00	47.70	55	6,713	0.82%
2024/07/10	3	47.17	1	47.30	47.05	2	6,639	0.03%
2024/07/09	2	48.65	0.9	48.90	48.50	1.1	6,468	0.02%
2024/07/08	1	49.40	0	0.00	49.15	1	6,355	0.02%
2024/07/05	1	48.90	0	0.00	49.20	1	6,295	0.02%
2024/07/04	10	49.30	0	0.00	49.40	10	6,223	0.16%
2024/07/03	35	48.42	0	0.00	48.55	35	6,070	0.58%
2024/07/02	2	48.73	0	0.00	48.55	2	5,944	0.03%
2024/07/01	1	49.80	1	50.20	49.75	0	5,811	0.00%
2024/06/28	11	50.31	0	0.00	50.40	11	5,736	0.19%
2024/06/27	9	49.71	0	0.00	49.65	9	5,737	0.16%
2024/06/26	5	50.34	0	0.00	50.10	5	5,645	0.09%
2024/06/24	4.3	51.67	0	0.00	51.50	4.3	5,418	0.08%
2024/06/20	5	52.00	0	0.00	52.40	5	5,301	0.09%
2024/06/19	0	0.00	0.9	51.60	51.40	-0.9	5,203	-0.02%
2024/06/18	2	51.20	0	0.00	51.60	2	5,134	0.04%
2024/06/17	0	0.00	7	51.77	51.60	-7	5,151	-0.14%
2024/06/14	11	51.51	0	0.00	52.10	11	5,151	0.21%
2024/06/13	40	51.65	0	0.00	51.70	40	5,130	0.78%
2024/06/12	0	0.00	0.9	52.20	51.80	-0.9	5,123	-0.02%
2024/06/11	1	52.30	0	0.00	52.10	1	5,139	0.02%
2024/06/07	10	51.70	0	0.00	52.00	10	5,111	0.20%
2024/06/06	115	50.90	0	0.00	50.90	115	5,080	2.26%	大買/鉅額交易
2024/06/05	1	51.80	0	0.00	51.20	1	5,037	0.02%
2024/06/04	1	51.90	0	0.00	51.70	1	5,039	0.02%
2024/06/03	0.2	53.00	0	0.00	52.60	0.2	4,957	0.00%
2024/05/29	2	54.10	2	54.45	53.90	0	4,791	0.00%
2024/05/28	1	54.50	0	0.00	55.00	1	4,757	0.02%
2024/05/27	0	0.00	50	53.77	53.90	-50	4,820	-1.04%
2024/05/23	1	55.30	1	55.30	54.80	0	4,766	0.00%
2024/05/21	2	56.45	1	56.70	56.30	1	4,693	0.02%
2024/05/20	1	57.00	0	0.00	57.20	1	4,647	0.02%
2024/05/09	0.1	56.40	0.9	56.30	56.10	-0.8	4,506	-0.02%
2024/05/08	1	56.70	0	0.00	56.40	1	4,498	0.02%
2024/05/03	18	56.27	2	56.50	56.10	16	4,479	0.36%
2024/04/30	0	0.00	1	55.20	55.50	-1	4,408	-0.02%
2024/04/29	1	55.00	8	55.20	55.80	-7	4,363	-0.16%
2024/04/24	0	0.00	3	55.00	54.80	-3	4,354	-0.07%
2024/04/22	0	0.00	3	54.50	55.10	-3	4,746	-0.06%
2024/04/19	1.3	52.52	1	52.90	52.40	0.3	4,638	0.01%
2024/04/18	1	53.50	0	0.00	53.60	1	4,458	0.02%
2024/04/17	0.1	53.80	0	0.00	53.60	0.1	4,430	0.00%
2024/04/15	0.1	55.55	0	0.00	55.00	0.1	4,305	0.00%
2024/04/09	0	0.00	0.9	55.50	55.90	-0.9	4,209	-0.02%
2024/04/08	1	54.70	0	0.00	55.10	1	4,174	0.02%
2024/04/01	0	0.00	34.3	56.09	56.10	-34.3	4,189	-0.82%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/28	1	55.10	0	0.00	54.70	1	4,129	0.02%
2024/03/22	0	0.00	1	54.60	54.60	-1	4,170	-0.02%
2024/03/21	5	54.70	0	0.00	54.90	5	4,159	0.12%
2024/03/20	0	0.00	3	53.60	53.70	-3	4,202	-0.07%
2024/03/19	0	0.00	0.9	55.00	54.70	-0.9	4,127	-0.02%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/13	0	0.00	10	55.00	54.90	-10	4,071	-0.25%
2024/03/11	4	55.15	4.9	55.24	55.30	-0.9	4,054	-0.02%
2024/03/08	1	54.70	0	0.00	54.80	1	4,076	0.02%
2024/03/06	4	55.25	3	55.00	55.00	1	3,998	0.03%
2024/03/01	0	0.00	1	56.10	56.10	-1	4,065	-0.02%
2024/02/29	3	56.97	5	56.50	57.20	-2	4,049	-0.05%
2024/02/27	20	56.00	0	0.00	56.10	20	3,963	0.50%
2024/02/26	0.3	56.10	0	0.00	56.40	0.3	3,947	0.01%
2024/02/20	1	58.00	61	57.75	57.90	-60	4,012	-1.49%
2024/02/19	1	57.90	0	0.00	58.10	1	4,096	0.02%
2024/02/16	3	57.20	0	0.00	57.40	3	4,176	0.07%
2024/02/05	0	0.00	2	57.10	57.10	-2	4,077	-0.05%
2024/01/30	0	0.00	1	57.50	56.80	-1	4,045	-0.02%
2024/01/29	1	58.00	0	0.00	57.90	1	4,067	0.02%
2024/01/19	0	0.00	1	55.90	55.90	-1	3,970	-0.02%
2024/01/18	1	55.70	0	0.00	55.80	1	3,962	0.03%
2024/01/16	1	59.30	30	57.10	57.00	-29	3,771	-0.77%
2024/01/15	1	59.90	0	0.00	59.70	1	3,487	0.03%
2024/01/10	0.1	60.40	1	60.70	60.30	-1	3,706	-0.03%
2024/01/09	0	0.00	1	61.20	60.80	-1	3,701	-0.03%
2024/01/08	1	61.40	0	0.00	61.00	1	3,740	0.03%
2024/01/04	0.1	61.20	0.5	61.20	61.10	-0.4	3,802	-0.01%