東聯 (1710)-宏遠券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
2,601張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	16.90	0	0.00	17.00	5	1,354	0.37%
2024/03/28	0	0.00	7	18.00	18.00	-7	1,234	-0.57%
2024/03/27	30	18.00	30	18.00	18.00	0	1,244	0.00%
2024/03/20	5	17.85	0	0.00	17.85	5	1,297	0.39%
2024/03/14	5	18.20	0	0.00	18.20	5	1,298	0.39%
2024/02/26	36	20.06	36	20.05	19.65	0	1,231	0.00%
2024/01/29	0	0.00	30	18.85	18.90	-30	1,273	-2.36%
2024/01/23	30	18.90	0	0.00	18.85	30	1,316	2.28%
2023/12/18	0	0.00	5	20.55	20.25	-5	1,737	-0.29%
2023/12/08	10	19.90	0	0.00	20.00	10	1,777	0.56%
2023/11/22	0	0.00	5	19.60	19.60	-5	1,916	-0.26%
2023/10/24	0	0.00	0	18.35	18.35	0	2,759	0.00%
2023/10/04	5	18.65	0	0.00	18.65	5	2,833	0.18%
2023/09/14	0	0.00	0	20.40	20.50	0	3,037	0.00%
2023/08/16	0	0.00	45	20.10	20.05	-45	4,214	-1.07%
2023/08/02	21	22.60	21	22.60	22.35	0	4,028	0.00%
2023/07/27	31	21.84	31	21.93	21.65	0	4,054	0.00%
2023/07/20	30	21.45	30	21.40	21.25	0	5,047	0.00%
2023/07/17	0	0.00	5	21.20	21.20	-5	5,537	-0.09%
2023/07/13	5	20.85	0	0.00	20.75	5	5,496	0.09%
2023/07/04	0	0.00	19	22.42	22.10	-19	5,327	-0.36%
2023/07/03	75	22.28	56	22.33	22.25	19	5,332	0.36%
2023/06/28	0	0.00	10.1	22.35	22.30	-10.1	5,324	-0.19%
2023/06/27	0	0.00	30	22.40	22.10	-30	5,299	-0.57%
2023/06/26	20	22.85	20	22.95	22.85	0	5,228	0.00%
2023/06/16	0	0.00	3	23.45	23.10	-3	5,092	-0.06%
2023/06/13	0	0.00	1	22.65	23.00	-1	4,851	-0.02%
2023/06/12	30	23.10	0	0.00	22.95	30	4,770	0.63%
2023/06/08	30	23.40	30	23.55	23.15	0	4,496	0.00%
2023/06/07	66	23.23	237	23.15	23.00	-171	4,323	-3.95%	大賣/鉅額交易
2023/06/02	0	0.00	5	21.70	21.50	-5	4,189	-0.12%
2023/06/01	65	21.39	60	21.55	21.50	5	4,227	0.12%
2023/05/30	0	0.00	50	21.00	21.00	-50	4,176	-1.20%
2023/05/29	0	0.00	60	21.10	21.10	-60	4,155	-1.44%
2023/05/19	200	21.61	200	21.27	21.15	0	3,972	0.00%	大買/大賣/
2023/05/18	0	0.00	150	21.22	21.45	-150	3,938	-3.81%	大賣/鉅額交易
2023/05/15	0	0.00	1	20.50	20.65	-1	3,814	-0.03%
2023/05/04	10	22.25	0	0.00	21.70	10	3,564	0.28%
2023/05/03	10	21.95	10	21.85	21.90	0	3,415	0.00%
2023/04/27	221	22.14	81	22.50	21.10	140	3,072	4.56%	大買/鉅額交易
2023/04/26	53	21.30	53	21.46	21.40	0	2,498	0.00%
2023/04/25	12	20.95	0	0.00	20.80	12	2,264	0.53%
2023/04/24	2	21.13	12	21.10	21.00	-10	2,085	-0.48%
2023/04/21	178	20.45	78	20.72	20.40	100	1,896	5.27%	大買/
2023/04/20	5	20.53	3	20.60	20.30	2	1,655	0.12%
2023/04/13	0	0.00	600	20.24	20.25	-600	1,474	-40.69%	大賣/鉅額交易
2023/03/27	0	0.00	1	19.10	19.20	-1	1,563	-0.06%
2023/03/07	33	20.49	33	20.50	20.50	0	1,542	0.00%
2023/02/23	10	18.90	0	0.00	19.00	10	1,231	0.81%
2023/02/07	0	0.00	5	19.10	19.15	-5	1,280	-0.39%
2023/02/01	0	0.00	5	18.85	18.85	-5	1,244	-0.40%
2023/01/16	0.7	18.85	0	0.00	18.45	0.7	1,215	0.05%
2022/12/28	0	0.00	90	18.95	19.05	-90	1,283	-7.01%
2022/12/27	6	19.35	5	19.27	19.00	1	1,237	0.08%
2022/12/26	108	19.23	14	19.18	19.00	94	1,182	7.95%	大買/
2022/12/08	0	0.00	10	18.15	18.15	-10	1,041	-0.96%
2022/12/02	0	0.00	10	19.00	18.80	-10	1,064	-0.94%
2022/11/15	15	17.77	0	0.00	17.80	15	962	1.56%
2022/11/11	1	17.25	0	0.00	17.25	1	947	0.11%
2022/11/10	9	17.23	0	0.00	17.20	9	955	0.94%
2022/08/24	10	18.55	10	18.65	18.00	0	1,026	0.00%
2022/07/04	0	0.00	7	17.70	17.80	-7	1,567	-0.45%
2022/07/01	7	17.50	7	17.74	17.85	0	1,609	0.00%
2022/06/20	7	19.86	0	0.00	18.90	7	1,881	0.37%
2022/06/02	0	0.00	1	20.00	19.95	-1	2,363	-0.04%
2022/05/17	0	0.00	1	19.20	19.25	-1	2,951	-0.03%
2022/05/11	1	18.70	0	0.00	18.60	1	3,376	0.03%
2022/05/06	0	0.00	0	19.45	19.50	0	4,620	0.00%
2022/05/04	1	19.80	0	0.00	19.70	1	4,648	0.02%
2022/04/27	10	19.97	0	0.00	20.00	10	4,742	0.21%
2022/04/11	10	22.00	50	21.85	21.80	-40	4,815	-0.83%
2022/04/07	50	22.99	0	0.00	22.50	50	4,675	1.07%
2022/04/06	0	0.00	10	23.05	23.15	-10	4,658	-0.21%
2022/03/28	5	22.41	5	22.10	22.60	0	4,668	0.00%
2022/03/15	0	0.00	2	22.30	22.15	-2	4,746	-0.04%
2022/03/14	2	22.55	0	0.00	22.50	2	4,748	0.04%
2022/03/11	5	21.80	0	0.00	21.70	5	4,702	0.11%
2022/03/03	0	0.00	5	22.50	22.50	-5	4,881	-0.10%
2022/03/02	0	0.00	2	22.43	22.35	-2	4,947	-0.04%
2022/02/25	50	21.80	0	0.00	21.60	50	4,995	1.00%
2022/02/24	1	21.80	0	0.00	21.70	1	5,087	0.02%
2022/02/23	1	22.30	100	22.30	22.30	-99	5,130	-1.93%
2022/02/21	0	0.00	3	22.57	22.60	-3	5,318	-0.06%
2022/02/18	0	0.00	0.2	21.85	22.00	-0.2	5,370	0.00%
2022/02/16	0	0.00	1	21.95	21.95	-1	5,825	-0.02%
2022/02/15	3	21.87	0	0.00	22.00	3	6,002	0.05%
2022/02/11	111	22.35	0	0.00	22.25	111	7,021	1.58%	大買/鉅額交易
2022/02/10	35	23.39	113	23.55	23.10	-78	7,114	-1.10%	大賣/
2022/02/07	0	0.00	5	20.90	21.25	-5	6,527	-0.08%
2022/01/25	10	20.30	0	0.00	20.10	10	7,090	0.14%
2022/01/24	11	21.07	0	0.00	20.80	11	7,184	0.15%
2022/01/21	11	21.87	0	0.00	21.50	11	7,357	0.15%
2022/01/19	1	22.10	0	0.00	22.00	1	8,055	0.01%
2022/01/18	1	22.10	0	0.00	22.10	1	8,559	0.01%
2022/01/17	2	22.08	0	0.00	22.15	2	9,012	0.02%
2022/01/14	10	22.10	100	22.26	22.15	-90	9,601	-0.94%
2022/01/13	0	0.00	4	22.55	22.45	-4	10,327	-0.04%
2022/01/12	10	22.20	0	0.00	22.50	10	11,869	0.08%
2022/01/11	2	22.08	0	0.00	22.00	2	13,761	0.01%
2022/01/10	1	22.45	0	0.00	22.40	1	14,585	0.01%
2022/01/05	0	0.00	26	22.55	22.50	-26	15,268	-0.17%
2022/01/04	1	22.55	3	22.58	22.55	-2	15,804	-0.01%
2022/01/03	71	22.45	0	0.00	22.45	71	16,729	0.42%
2021/12/30	30	22.60	0	0.00	22.40	30	17,223	0.17%
2021/12/29	2	22.23	0	0.00	22.35	2	18,053	0.01%
2021/12/28	0	0.00	2	22.30	22.20	-2	18,247	-0.01%
2021/12/22	0	0.00	2	22.05	22.15	-2	18,938	-0.01%
2021/12/21	2	21.65	70	21.54	21.65	-68	18,979	-0.36%
2021/12/20	1	21.70	0	0.00	21.60	1	19,067	0.01%
2021/12/17	2	22.15	2	22.18	22.05	0	19,102	0.00%
2021/12/09	0	0.00	1	22.60	22.45	-1	19,139	-0.01%
2021/12/08	0	0.00	1	22.65	22.55	-1	19,091	-0.01%
2021/12/07	2	22.48	0	0.00	22.50	2	19,065	0.01%
2021/12/03	1	22.55	0	0.00	22.40	1	19,002	0.01%
2021/12/02	1	22.25	30	22.25	22.10	-29	18,970	-0.15%
2021/12/01	5	22.80	0	0.00	22.80	5	18,929	0.03%
2021/11/30	5	22.90	5	22.85	22.70	0	18,908	0.00%
2021/11/29	915	21.96	0	0.00	22.00	915	18,848	4.85%	大買/鉅額交易
2021/11/26	2	22.43	6	22.40	22.15	-4	18,759	-0.02%
2021/11/25	3	22.87	0	0.00	22.75	3	18,658	0.02%
2021/11/24	22	22.73	2	22.95	22.95	20	18,626	0.11%
2021/11/23	1	22.70	0	0.00	22.55	1	18,534	0.01%
2021/11/22	0	0.00	0.1	22.95	22.95	-0.1	18,394	0.00%
2021/11/19	201	23.00	0	0.00	22.75	201	18,302	1.10%	大買/鉅額交易
2021/11/17	10	23.60	0	0.00	23.30	10	18,068	0.06%
2021/11/15	25	24.16	20	24.31	24.00	5	17,657	0.03%
2021/11/12	105	24.81	0	0.00	24.70	105	17,479	0.60%	大買/鉅額交易
2021/11/11	3	25.50	4	25.49	25.20	-1	17,263	-0.01%
2021/11/10	61	24.90	114	24.97	24.70	-53	16,804	-0.32%	大賣/
2021/11/09	10	24.60	9	24.62	24.10	1	16,133	0.01%
2021/11/08	21	24.52	17	24.36	24.20	4	15,826	0.03%
2021/11/05	10	24.30	0	0.00	24.25	10	15,547	0.06%
2021/11/04	10	24.20	0	0.00	24.15	10	15,419	0.06%
2021/11/03	0	0.00	11	24.23	24.80	-11	15,161	-0.07%
2021/10/29	2	24.35	1	23.85	23.85	1	14,436	0.01%
2021/10/28	7	24.10	8	24.33	24.10	-1	14,213	-0.01%
2021/10/27	115	25.00	10	24.65	25.00	105	13,893	0.76%	大買/鉅額交易
2021/10/26	7	25.00	85	25.33	24.90	-78	13,503	-0.58%
2021/10/25	17	26.42	32	26.33	26.55	-15	13,042	-0.12%
2021/10/22	5	26.70	5	25.85	25.85	0	12,701	0.00%
2021/10/21	86	26.56	115	26.62	26.50	-29	12,127	-0.24%	大賣/
2021/10/20	418	26.66	371	26.75	27.00	47	11,410	0.41%	大買/大賣/
2021/10/19	169	25.57	117	26.28	26.20	52	9,908	0.52%	大買/大賣/
2021/10/18	17	23.90	30	23.81	24.50	-13	8,017	-0.16%
2021/10/14	13	22.08	6	21.85	21.80	7	7,144	0.10%
2021/10/13	8	23.50	30	22.73	22.65	-22	6,844	-0.32%
2021/10/12	5	23.90	18	23.52	23.50	-13	6,618	-0.20%
2021/10/08	24	24.61	15	24.18	24.70	9	6,113	0.15%
2021/10/07	5	23.35	0	0.00	23.80	5	5,188	0.10%
2021/10/06	75	23.68	39	23.70	23.35	36	4,759	0.76%
2021/10/05	6	22.33	6	22.53	22.70	0	3,997	0.00%
2021/10/04	12	22.33	0	0.00	22.20	12	3,857	0.31%
2021/09/30	33	22.64	23	22.63	22.55	10	3,758	0.27%
2021/08/24	0	0.00	1	21.20	21.25	-1	5,598	-0.02%
2021/08/19	1	20.00	0	0.00	20.00	1	5,688	0.02%
2021/08/04	0	0.00	5	22.65	22.60	-5	6,491	-0.08%
2021/07/30	5	22.40	0	0.00	22.40	5	7,065	0.07%
2021/07/27	0	0.00	9	23.57	23.60	-9	7,605	-0.12%
2021/07/23	0	0.00	4	23.80	23.85	-4	7,776	-0.05%
2021/07/22	0	0.00	1	23.10	23.25	-1	8,021	-0.01%
2021/07/20	4	23.30	0	0.00	23.20	4	8,094	0.05%
2021/07/05	12	25.61	1	26.80	24.85	11	8,672	0.13%
2021/07/02	0	0.00	5	25.35	25.35	-5	7,517	-0.07%
2021/07/01	52	22.90	50	23.00	23.05	2	7,032	0.03%
2021/06/21	1	20.70	0	0.00	20.85	1	6,833	0.01%
2021/06/15	0	0.00	20	22.00	22.05	-20	6,866	-0.29%
2021/06/11	1	21.80	0	0.00	21.75	1	6,901	0.01%
2021/06/08	3	23.50	3	23.30	22.60	0	6,905	0.00%
2021/06/03	25	23.17	25	23.26	22.75	0	6,940	0.00%
2021/06/02	76	22.87	76	22.74	22.75	0	7,024	0.00%
2021/05/25	0	0.00	30	21.13	21.20	-30	7,323	-0.41%
2021/05/19	1	20.00	0	0.00	20.10	1	7,532	0.01%
2021/05/12	0	0.00	1	21.45	21.75	-1	7,113	-0.01%
2021/05/07	0	0.00	10	24.00	24.80	-10	6,511	-0.15%
2021/05/04	0	0.00	30	22.27	22.25	-30	5,765	-0.52%
2021/05/03	50	23.68	50	23.62	23.10	0	5,627	0.00%
2021/04/28	10	23.95	0	0.00	24.30	10	5,464	0.18%
2021/04/23	20	23.13	0	0.00	22.50	20	5,105	0.39%
2021/04/19	0	0.00	7	23.16	23.30	-7	4,594	-0.15%
2021/04/16	0	0.00	12	21.91	21.90	-12	4,384	-0.27%
2021/04/13	72	20.85	10	20.90	20.35	62	3,994	1.55%
2021/03/31	1	19.50	0	0.00	19.45	1	4,497	0.02%
2021/03/29	0	0.00	1	19.55	19.65	-1	4,562	-0.02%
2021/03/26	20	19.35	520	19.35	19.40	-500	4,866	-10.27%	大賣/鉅額交易
2021/03/23	1	19.20	0	0.00	19.15	1	5,042	0.02%
2021/03/22	0	0.00	5	19.15	19.40	-5	5,056	-0.10%
2021/03/16	11	20.30	0	0.00	20.35	11	5,112	0.22%
2021/03/11	0	0.00	4	20.80	20.70	-4	5,171	-0.08%
2021/03/09	2	21.18	2	21.28	21.35	0	5,196	0.00%
2021/03/08	4	20.89	4	21.01	21.05	0	5,125	0.00%
2021/03/05	3	20.58	3	20.62	20.45	0	5,003	0.00%
2021/03/04	2	20.65	2	20.78	20.70	0	4,985	0.00%
2021/03/03	0	0.00	10	20.55	20.40	-10	4,949	-0.20%
2021/02/26	5	20.73	6	20.92	21.15	-1	4,836	-0.02%
2021/02/25	0	0.00	3	20.45	20.90	-3	4,721	-0.06%
2021/02/24	5	20.88	11	20.18	20.10	-6	4,623	-0.13%
2021/02/23	6	20.54	14	20.75	20.85	-8	4,541	-0.18%
2021/02/22	20	20.16	5	20.25	20.40	15	4,423	0.34%
2021/02/18	3	19.62	3	19.47	19.35	0	4,274	0.00%
2021/02/01	0	0.00	2	17.80	17.95	-2	4,298	-0.05%
2021/01/29	1	17.90	0	0.00	17.95	1	4,286	0.02%
2021/01/28	1	17.95	0	0.00	18.00	1	4,256	0.02%
2021/01/22	0	0.00	1	17.50	17.65	-1	4,228	-0.02%
2021/01/21	1	17.25	0	0.00	17.30	1	4,198	0.02%
2021/01/19	1	18.55	0	0.00	18.45	1	4,146	0.02%
2021/01/18	0	0.00	2	18.50	18.50	-2	4,176	-0.05%
2021/01/15	1	18.95	0	0.00	18.70	1	4,180	0.02%
2021/01/14	3	19.35	0	0.00	19.45	3	4,247	0.07%
2021/01/12	1	19.05	0	0.00	19.00	1	4,226	0.02%
2021/01/08	10	19.05	0	0.00	19.05	10	4,158	0.24%
2021/01/07	2	19.35	2	19.25	19.25	0	4,111	0.00%
2021/01/04	0	0.00	1	20.10	20.30	-1	3,932	-0.03%
2020/12/30	30	20.88	35	21.14	20.70	-5	3,789	-0.13%
2020/12/29	28	21.02	37	21.14	21.00	-9	3,567	-0.25%
2020/12/22	154	20.22	151	20.38	19.20	3	3,047	0.10%	大買/大賣/
2020/12/21	0	0.00	1	19.10	19.60	-1	2,759	-0.04%
2020/12/18	0	0.00	150	18.80	18.75	-150	2,605	-5.76%	大賣/鉅額交易
2020/12/16	0	0.00	1	18.70	18.95	-1	2,531	-0.04%
2020/12/14	0	0.00	12	18.45	19.10	-12	2,572	-0.47%
2020/12/11	10	17.99	0	0.00	17.90	10	2,473	0.40%
2020/12/08	0	0.00	9	18.45	18.45	-9	2,423	-0.37%
2020/12/04	80	18.20	80	18.43	18.65	0	2,329	0.00%
2020/11/30	2	18.00	2	17.95	17.80	0	2,269	0.00%
2020/11/25	2	18.00	12	17.98	17.95	-10	2,256	-0.44%
2020/11/20	15	17.25	0	0.00	17.35	15	2,132	0.70%
2020/11/18	0	0.00	2	17.15	17.10	-2	2,146	-0.09%
2020/11/09	1	16.70	1	16.70	16.80	0	2,164	0.00%
2020/10/27	0	0.00	1	17.00	16.95	-1	2,129	-0.05%
2020/10/23	0	0.00	1	16.45	16.65	-1	2,076	-0.05%
2020/10/22	1	16.05	0	0.00	16.50	1	2,065	0.05%
2020/10/06	0	0.00	2	16.55	16.55	-2	1,929	-0.10%
2020/09/24	2	15.95	0	0.00	15.85	2	1,922	0.10%
2020/09/23	1	16.75	0	0.00	16.70	1	1,857	0.05%
2020/09/22	13	17.10	0	0.00	17.05	13	1,833	0.71%
2020/09/21	0	0.00	10	17.60	17.60	-10	1,797	-0.56%
2020/09/18	10	17.35	13	17.61	17.35	-3	1,787	-0.17%
2020/09/17	41	17.46	30	17.48	17.35	11	1,633	0.67%
2020/09/15	1	17.25	0	0.00	17.30	1	1,623	0.06%
2020/09/08	1	17.75	0	0.00	17.50	1	1,606	0.06%
2020/09/07	0	0.00	2	17.80	18.00	-2	1,588	-0.13%
2020/09/01	0	0.00	1	17.25	17.25	-1	1,536	-0.07%
2020/08/28	0	0.00	3	17.10	17.05	-3	1,542	-0.19%
2020/08/26	0	0.00	1	16.85	16.85	-1	1,528	-0.07%
2020/08/21	0	0.00	20	16.60	16.90	-20	1,507	-1.33%
2020/08/20	80	16.60	60	16.32	16.40	20	1,498	1.33%
2020/08/19	14	17.30	14	17.40	17.35	0	1,424	0.00%
2020/08/18	0	0.00	1	16.90	16.90	-1	1,365	-0.07%
2020/08/17	35	16.38	35	16.46	16.65	0	1,338	0.00%
2020/07/21	1	16.75	0	0.00	16.60	1	1,571	0.06%
2020/07/09	0	0.00	1	17.10	17.00	-1	1,709	-0.06%
2020/07/07	1	16.95	0	0.00	16.95	1	1,736	0.06%
2020/06/30	1	16.85	0	0.00	16.80	1	1,862	0.05%
2020/06/22	1	17.20	0	0.00	17.10	1	1,958	0.05%
2020/06/19	0	0.00	0.1	16.85	16.85	-0.1	1,972	0.00%
2020/06/17	0	0.00	1	17.10	17.15	-1	1,971	-0.05%
2020/06/12	1	16.15	0	0.00	16.25	1	2,023	0.05%
2020/06/11	2	16.95	0	0.00	16.75	2	2,016	0.10%
2020/06/09	0	0.00	1	17.75	17.75	-1	2,033	-0.05%
2020/06/08	1	17.70	0	0.00	17.65	1	2,055	0.05%
2020/06/03	0	0.00	1	17.10	17.25	-1	2,021	-0.05%
2020/06/02	1	16.80	0	0.00	16.90	1	2,004	0.05%
2020/06/01	0	0.00	1	17.00	16.85	-1	2,017	-0.05%
2020/05/22	0	0.00	1	17.10	16.95	-1	2,014	-0.05%
2020/05/21	0	0.00	1	17.15	17.10	-1	1,994	-0.05%
2020/05/19	30	17.20	30	17.25	16.85	0	2,006	0.00%
2020/05/15	1	16.30	0	0.00	16.30	1	1,950	0.05%
2020/05/14	2	16.65	0	0.00	16.65	2	1,925	0.10%
2020/05/08	0	0.00	2	16.83	16.95	-2	1,824	-0.11%
2020/05/06	0	0.00	1	16.95	16.50	-1	1,799	-0.06%
2020/05/04	1	16.30	0	0.00	16.40	1	1,768	0.06%
2020/04/30	0	0.00	1	16.80	16.90	-1	1,766	-0.06%
2020/04/28	0	0.00	3	16.23	16.20	-3	1,727	-0.17%
2020/04/17	1	15.60	0	0.00	15.40	1	1,631	0.06%
2020/04/15	1	15.35	0	0.00	15.40	1	1,557	0.06%
2020/04/13	0	0.00	1	15.35	15.20	-1	1,525	-0.07%
2020/04/07	0	0.00	1	14.60	14.60	-1	1,422	-0.07%
2020/04/01	1	14.25	0	0.00	14.25	1	1,376	0.07%
2020/03/27	0	0.00	2	14.50	14.55	-2	1,346	-0.15%
2020/03/24	1	13.90	150	13.95	14.00	-149	1,305	-11.42%	大賣/鉅額交易
2020/03/20	0	0.00	300	14.12	14.15	-300	1,301	-23.06%	大賣/鉅額交易
2020/03/19	0	0.00	2	13.75	13.35	-2	1,279	-0.16%
2020/03/16	1	16.70	0	0.00	16.55	1	1,227	0.08%
2020/03/13	2	16.80	4	16.84	17.25	-2	1,237	-0.16%
2020/03/12	2	18.55	6	18.60	18.55	-4	1,177	-0.34%
2020/03/02	0	0.00	1	20.20	20.10	-1	1,132	-0.09%
2020/02/27	3	19.80	0	0.00	19.95	3	1,133	0.26%
2020/02/25	1	19.90	0	0.00	19.90	1	1,147	0.09%
2020/02/13	0	0.00	1	19.35	19.35	-1	1,172	-0.09%
2020/02/11	0	0.00	2	19.30	19.25	-2	1,196	-0.17%
2020/02/10	2	19.08	0	0.00	19.15	2	1,197	0.17%
2020/02/06	0	0.00	3	19.75	19.75	-3	1,186	-0.25%
2020/02/04	4	19.35	0	0.00	19.95	4	1,184	0.34%
2020/02/03	0	0.00	2	19.25	19.45	-2	1,174	-0.17%
2020/01/16	0	0.00	3.8	20.49	20.55	-3.8	1,122	-0.34%
2020/01/15	1	20.60	0	0.00	20.55	1	1,125	0.09%
2019/12/31	0	0.00	4	21.00	21.00	-4	1,139	-0.35%
2019/12/18	0	0.00	60	21.00	20.90	-60	1,097	-5.47%
2019/12/17	7	21.05	0	0.00	21.05	7	1,091	0.64%
2019/12/16	0	0.00	151	20.73	20.80	-151	1,081	-13.97%	大賣/鉅額交易
2019/12/13	1	20.50	0	0.00	20.45	1	1,081	0.09%
2019/12/10	1	20.90	0	0.00	20.85	1	1,106	0.09%
2019/11/28	1	21.20	0	0.00	21.10	1	1,144	0.09%
2019/11/20	0	0.00	0	20.95	21.10	0	1,138	0.00%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/13	1	20.90	0	0.00	20.95	1	1,191	0.08%
2019/11/12	1	21.20	0	0.00	21.20	1	1,204	0.08%
2019/10/08	0	0.00	1	22.55	22.55	-1	1,556	-0.06%
2019/09/23	0	0.00	3	22.58	22.60	-3	1,790	-0.17%
2019/09/20	0	0.00	1	22.40	22.55	-1	1,803	-0.06%
2019/09/19	0	0.00	1	22.25	22.20	-1	1,801	-0.06%
2019/09/17	0	0.00	2	22.45	22.55	-2	1,812	-0.11%
2019/09/16	1	22.50	0	0.00	22.35	1	1,818	0.05%
2019/09/11	0	0.00	98	21.90	21.90	-98	1,788	-5.48%
2019/09/09	1	22.10	0	0.00	22.05	1	1,789	0.06%
2019/08/30	0	0.00	1	21.15	21.30	-1	1,726	-0.06%
2019/08/28	1	20.60	0	0.00	20.60	1	1,727	0.06%
2019/08/21	0	0.00	10	21.20	21.15	-10	1,705	-0.59%
2019/08/14	10	21.55	0	0.00	21.20	10	1,653	0.60%
2019/08/12	1	22.00	0	0.00	22.10	1	1,616	0.06%
2019/07/12	2	23.95	0	0.00	23.90	2	1,617	0.12%
2019/07/11	1	24.05	0	0.00	23.95	1	1,622	0.06%
2019/07/04	3	24.23	0	0.00	24.25	3	1,727	0.17%
2019/07/03	100	25.58	100	25.60	25.70	0	1,727	0.00%
2019/07/02	1	25.60	0	0.00	25.70	1	1,711	0.06%
2019/07/01	1	25.75	0	0.00	25.75	1	1,689	0.06%
2019/06/27	0	0.00	31	25.65	25.60	-31	1,674	-1.85%
2019/06/26	1	25.60	0	0.00	25.55	1	1,663	0.06%
2019/06/25	3	25.70	19	25.72	25.60	-16	1,672	-0.96%
2019/06/24	0	0.00	1	25.80	25.80	-1	1,683	-0.06%
2019/06/21	0	0.00	1	25.45	25.60	-1	1,669	-0.06%
2019/06/19	1	25.35	20	25.23	25.30	-19	1,685	-1.13%
2019/06/18	1	25.35	0	0.00	25.30	1	1,761	0.06%
2019/06/12	0	0.00	1	25.00	25.05	-1	1,941	-0.05%
2019/06/05	0	0.00	1	24.90	24.95	-1	2,076	-0.05%
2019/06/04	0	0.00	1	24.55	24.50	-1	2,075	-0.05%
2019/05/22	250	24.41	0	0.00	24.45	250	2,235	11.18%	大買/鉅額交易
2019/05/14	3	24.58	0	0.00	24.65	3	2,236	0.13%
2019/05/13	1	24.70	0	0.00	25.00	1	2,214	0.05%
2019/05/10	1	25.40	0	0.00	25.35	1	2,200	0.05%
2019/05/06	21	26.04	0	0.00	25.90	21	2,197	0.96%
2019/05/03	50	26.24	0	0.00	26.20	50	2,171	2.30%
2019/05/02	0	0.00	5	26.10	26.10	-5	2,147	-0.23%
2019/04/29	1	25.95	0	0.00	25.90	1	2,208	0.05%
2019/04/26	3	25.90	0	0.00	25.90	3	2,207	0.14%
2019/04/25	5	26.10	0	0.00	26.15	5	2,192	0.23%
2019/04/24	0	0.00	5	26.25	26.25	-5	2,191	-0.23%
2019/04/23	5	26.10	1	26.25	26.15	4	2,175	0.18%
2019/04/18	1	25.85	0	0.00	25.70	1	2,200	0.05%
2019/04/15	1	25.90	0	0.00	25.80	1	2,247	0.04%
2019/04/11	2	26.28	0	0.00	26.20	2	2,235	0.09%
2019/04/10	0	0.00	2	26.45	26.40	-2	2,213	-0.09%
2019/04/09	0	0.00	2	26.78	26.65	-2	2,191	-0.09%
2019/04/08	0	0.00	4	26.48	26.45	-4	2,150	-0.19%
2019/04/03	2	26.15	0	0.00	26.10	2	2,115	0.09%
2019/04/01	6	26.09	0	0.00	26.00	6	2,119	0.28%
2019/03/28	2	25.98	0	0.00	25.95	2	2,150	0.09%
2019/03/27	3	26.07	0	0.00	26.05	3	2,170	0.14%
2019/03/25	1	26.20	0	0.00	26.20	1	2,221	0.05%
2019/03/22	0	0.00	1	26.60	26.45	-1	2,264	-0.04%
2019/03/21	0	0.00	1	26.20	26.50	-1	2,519	-0.04%
2019/03/20	0	0.00	4	25.98	26.00	-4	2,510	-0.16%
2019/03/19	1	25.30	0	0.00	25.30	1	2,451	0.04%
2019/03/18	1	25.75	0	0.00	25.75	1	2,405	0.04%
2019/03/14	2	25.10	0	0.00	25.10	2	2,432	0.08%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2019/03/05	55	25.90	0	0.00	25.85	55	2,696	2.04%
2019/02/19	15	26.30	1	26.50	26.50	14	2,786	0.50%
2019/02/18	50	26.34	0	0.00	26.10	50	2,783	1.80%
2019/02/14	3	26.27	0	0.00	26.35	3	2,853	0.11%
2019/02/13	2	26.33	0	0.00	26.25	2	2,878	0.07%
2019/02/11	0	0.00	1	26.55	26.30	-1	2,917	-0.03%
2019/01/28	0	0.00	81	26.11	26.30	-81	2,917	-2.78%
2019/01/23	1	26.00	2	26.05	26.00	-1	2,919	-0.03%
2019/01/21	0	0.00	4	26.08	26.20	-4	2,917	-0.14%
2019/01/15	1	25.55	0	0.00	25.50	1	3,010	0.03%
2019/01/10	0	0.00	2	25.55	25.80	-2	3,174	-0.06%
2019/01/09	2	25.60	1	25.50	25.85	1	3,166	0.03%
2019/01/07	50	25.17	2	25.23	25.40	48	3,121	1.54%
2019/01/04	84	24.75	0	0.00	24.90	84	3,121	2.69%
2019/01/03	1	25.40	0	0.00	25.30	1	3,135	0.03%
2019/01/02	1	25.70	6	25.88	25.70	-5	3,134	-0.16%
2018/12/28	2	25.60	0	0.00	25.80	2	3,142	0.06%
2018/12/25	2	25.65	0	0.00	25.60	2	3,242	0.06%
2018/12/22	0	0.00	2	25.85	25.95	-2	3,328	-0.06%
2018/12/21	2	25.43	1	25.55	25.45	1	3,354	0.03%
2018/12/20	1	26.05	0	0.00	25.70	1	3,411	0.03%
2018/12/19	2	26.25	0	0.00	26.05	2	3,671	0.05%
2018/12/18	3	26.22	0	0.00	26.20	3	3,724	0.08%
2018/12/17	3	26.77	0	0.00	26.75	3	3,783	0.08%
2018/12/14	54	27.30	56	27.05	27.05	-2	3,813	-0.05%
2018/12/13	0	0.00	5	26.22	26.45	-5	3,529	-0.14%
2018/12/12	3	25.55	3	25.55	25.75	0	3,454	0.00%
2018/12/11	2	25.30	0	0.00	25.30	2	3,431	0.06%
2018/12/06	1	25.40	0	0.00	25.20	1	3,419	0.03%
2018/12/05	4	25.98	3	26.05	26.00	1	3,402	0.03%
2018/12/04	3	26.28	0	0.00	26.35	3	3,418	0.09%
2018/12/03	4	26.60	5	26.39	26.80	-1	3,358	-0.03%
2018/11/30	0	0.00	6	25.46	25.70	-6	3,266	-0.18%
2018/11/29	3	24.83	0	0.00	24.80	3	3,171	0.09%
2018/11/28	1	24.70	0	0.00	24.80	1	3,131	0.03%
2018/11/27	1	25.05	0	0.00	24.90	1	3,135	0.03%
2018/11/26	1	25.05	0	0.00	25.05	1	3,139	0.03%
2018/11/22	0	0.00	1	25.85	25.50	-1	3,145	-0.03%
2018/11/20	3	25.67	0	0.00	25.60	3	3,290	0.09%
2018/11/16	0	0.00	3	25.70	25.70	-3	3,288	-0.09%
2018/11/14	2	25.08	1	25.55	25.10	1	3,446	0.03%
2018/11/13	2	25.08	0	0.00	25.10	2	3,417	0.06%
2018/11/12	1	25.90	0	0.00	25.85	1	3,369	0.03%
2018/11/09	3	26.82	0	0.00	26.70	3	3,343	0.09%
2018/11/07	0	0.00	1	28.25	28.30	-1	3,283	-0.03%
2018/11/06	2	28.18	1	28.60	27.90	1	3,294	0.03%
2018/11/01	0	0.00	1	27.40	27.65	-1	3,338	-0.03%
2018/10/31	1	28.00	0	0.00	28.00	1	3,322	0.03%
2018/10/26	2	28.33	0	0.00	28.70	2	3,353	0.06%
2018/10/25	0	0.00	52	28.80	28.50	-52	3,354	-1.55%
2018/10/24	0	0.00	1	29.85	29.75	-1	3,347	-0.03%
2018/10/23	5	29.62	0	0.00	29.35	5	3,319	0.15%
2018/10/22	100	31.05	0	0.00	31.10	100	3,267	3.06%
2018/10/19	103	30.51	0	0.00	32.35	103	3,257	3.16%	大買/鉅額交易
2018/10/18	2	31.70	0	0.00	31.70	2	3,190	0.06%
2018/10/17	1	32.45	0	0.00	32.00	1	3,168	0.03%
2018/10/12	1	31.85	1	32.35	32.70	0	3,236	0.00%
2018/10/11	0	0.00	20	32.63	32.10	-20	3,274	-0.61%
2018/10/09	1	34.10	0	0.00	33.60	1	3,256	0.03%
2018/10/03	0	0.00	3	33.65	33.95	-3	3,312	-0.09%
2018/09/28	0	0.00	78	34.16	34.05	-78	3,265	-2.39%
2018/09/27	0	0.00	100	34.13	34.10	-100	3,238	-3.09%
2018/09/26	3	35.30	142	35.24	34.35	-139	3,162	-4.40%	大賣/鉅額交易
2018/09/25	0	0.00	108	34.19	34.55	-108	2,907	-3.71%	大賣/鉅額交易
2018/09/21	0	0.00	1	33.80	33.95	-1	2,962	-0.03%
2018/09/20	0	0.00	3	33.05	33.45	-3	2,955	-0.10%
2018/09/19	2	32.08	0	0.00	32.25	2	2,956	0.07%
2018/09/14	0	0.00	1	32.85	32.80	-1	2,997	-0.03%
2018/09/13	2	32.50	3	32.53	32.50	-1	2,993	-0.03%
2018/09/12	1	31.95	0	0.00	32.15	1	2,985	0.03%
2018/09/11	1	32.40	2	32.33	32.40	-1	3,014	-0.03%
2018/09/10	1	31.50	0	0.00	31.70	1	3,003	0.03%
2018/09/07	50	32.10	0	0.00	32.20	50	2,992	1.67%
2018/09/06	1	32.25	0	0.00	32.20	1	2,994	0.03%
2018/09/05	1	32.25	0	0.00	32.20	1	3,002	0.03%
2018/09/04	0	0.00	5	32.10	32.20	-5	3,028	-0.17%
2018/09/03	4	31.80	0	0.00	31.55	4	3,029	0.13%
2018/08/30	3	33.48	43	34.08	33.50	-40	2,964	-1.35%
2018/08/29	2	33.85	0	0.00	33.85	2	2,972	0.07%
2018/08/28	0	0.00	317	33.84	34.15	-317	2,966	-10.69%	大賣/鉅額交易
2018/08/27	3	33.67	40	34.53	33.50	-37	2,922	-1.27%
2018/08/22	3	33.65	9	34.17	33.50	-6	2,929	-0.20%
2018/08/21	80	33.50	156	33.69	34.00	-76	2,928	-2.60%	大賣/
2018/08/13	2	32.40	0	0.00	32.40	2	3,563	0.06%
2018/08/10	0	0.00	3	32.95	32.70	-3	3,783	-0.08%
2018/08/09	0	0.00	1	32.50	32.25	-1	3,811	-0.03%
2018/08/08	0	0.00	2	32.30	32.15	-2	3,860	-0.05%
2018/08/03	0	0.00	2	32.15	31.80	-2	4,469	-0.04%
2018/08/02	33	32.23	0	0.00	31.95	33	4,590	0.72%
2018/08/01	4	32.61	0	0.00	32.60	4	4,657	0.09%
2018/07/31	0	0.00	4	33.00	33.05	-4	4,783	-0.08%
2018/07/30	2	32.60	0	0.00	32.70	2	4,794	0.04%
2018/07/26	0	0.00	4	32.23	32.60	-4	4,801	-0.08%
2018/07/25	102	32.05	0	0.00	31.75	102	4,784	2.13%	大買/鉅額交易
2018/07/24	2	32.10	4	31.85	32.10	-2	4,778	-0.04%
2018/07/23	2	31.48	2	31.95	31.50	0	4,784	0.00%
2018/07/20	2	31.53	0	0.00	31.50	2	4,815	0.04%
2018/07/19	102	31.95	0	0.00	31.90	102	4,777	2.14%	大買/鉅額交易
2018/07/18	5	32.54	5	32.95	32.65	0	4,760	0.00%
2018/07/17	143	33.36	0	0.00	32.80	143	4,739	3.02%	大買/鉅額交易
2018/07/16	5	33.64	25	33.68	33.45	-20	4,749	-0.42%
2018/07/13	0	0.00	76	34.30	34.10	-76	4,787	-1.59%
2018/07/12	0	0.00	2	33.65	33.75	-2	4,790	-0.04%
2018/07/11	3	33.37	1	33.30	33.35	2	4,841	0.04%
2018/07/10	0	0.00	3	33.10	33.20	-3	4,924	-0.06%
2018/07/09	0	0.00	1	31.90	32.00	-1	4,890	-0.02%
2018/07/06	0	0.00	2	31.83	31.70	-2	4,931	-0.04%
2018/07/04	54	31.77	3	31.83	31.60	51	5,181	0.98%
2018/07/03	102	31.75	0	0.00	31.35	102	5,217	1.95%	大買/鉅額交易
2018/07/02	53	31.55	3	31.90	32.35	50	5,223	0.96%
2018/06/29	0	0.00	3	33.20	32.90	-3	5,180	-0.06%
2018/06/28	13	32.82	14	32.99	32.70	-1	5,118	-0.02%
2018/06/27	0	0.00	103	32.50	32.60	-103	5,092	-2.02%	大賣/鉅額交易
2018/06/20	0	0.00	2	32.40	32.35	-2	5,151	-0.04%
2018/06/14	1	31.80	0	0.00	31.50	1	5,293	0.02%
2018/06/13	115	32.40	0	0.00	32.00	115	5,302	2.17%	大買/鉅額交易
2018/06/12	100	32.36	4	32.64	32.80	96	5,341	1.80%
2018/06/11	4	32.26	200	32.08	32.30	-196	5,341	-3.67%	大賣/鉅額交易
2018/06/06	103	33.15	0	0.00	33.20	103	5,396	1.91%	大買/鉅額交易
2018/06/05	33	32.60	2	32.80	32.80	31	5,385	0.58%
2018/06/04	0	0.00	2	32.58	32.55	-2	5,383	-0.04%
2018/05/30	7	31.49	2	32.13	32.15	5	5,497	0.09%
2018/05/28	2	32.33	0	0.00	32.20	2	5,665	0.04%
2018/05/24	54	33.60	0	0.00	33.55	54	5,837	0.93%
2018/05/23	15	34.20	13	34.01	35.10	2	5,730	0.03%
2018/05/22	10	34.50	10	35.00	34.20	0	5,670	0.00%
2018/05/18	5	34.90	55	34.84	34.30	-50	5,655	-0.88%
2018/05/15	1	33.80	0	0.00	33.70	1	5,557	0.02%
2018/05/14	0	0.00	5	34.15	34.60	-5	5,598	-0.09%
2018/05/11	6	33.75	100	33.35	34.45	-94	5,466	-1.72%
2018/05/04	3	31.50	0	0.00	31.30	3	4,982	0.06%
2018/04/26	10	32.19	110	32.35	31.30	-100	5,297	-1.89%	大賣/
2018/04/24	100	31.60	0	0.00	31.45	100	5,399	1.85%
2018/04/19	1	32.85	1	33.05	32.75	0	5,613	0.00%
2018/04/10	4	32.05	4	31.56	32.00	0	6,983	0.00%
2018/04/09	0	0.00	1	30.95	30.85	-1	6,913	-0.01%
2018/03/30	0	0.00	1	30.10	30.10	-1	7,234	-0.01%
2018/03/28	1	29.30	1	29.60	29.65	0	7,236	0.00%
2018/03/27	0	0.00	9	29.55	29.50	-9	7,259	-0.12%
2018/03/26	5	28.91	0	0.00	28.95	5	7,275	0.07%
2018/03/23	2	28.83	0	0.00	28.90	2	7,336	0.03%
2018/03/22	2	29.15	5	29.71	29.30	-3	7,389	-0.04%
2018/03/21	2	29.35	0	0.00	29.35	2	7,460	0.03%
2018/03/20	3	29.25	4	29.61	29.75	-1	7,500	-0.01%
2018/03/16	1	29.10	0	0.00	28.95	1	8,063	0.01%
2018/03/15	0	0.00	1	29.35	29.55	-1	8,105	-0.01%
2018/03/13	11	29.11	75	29.10	29.10	-64	8,318	-0.77%
2018/03/12	10	29.48	106	29.59	29.55	-96	8,427	-1.14%	大賣/
2018/03/08	2	29.45	1	29.60	29.55	1	8,663	0.01%
2018/03/06	1	30.15	0	0.00	30.30	1	8,821	0.01%
2018/03/05	58	31.15	1	31.70	30.20	57	8,894	0.64%
2018/03/02	22	31.99	1	31.95	31.40	21	8,964	0.23%
2018/03/01	14	31.91	1	32.95	32.85	13	8,911	0.15%
2018/02/27	73	32.57	1	32.50	32.30	72	8,827	0.82%
2018/02/26	0	0.00	50	32.40	32.35	-50	8,792	-0.57%
2018/02/23	0	0.00	281	31.31	31.20	-281	8,708	-3.23%	大賣/鉅額交易
2018/02/22	1	30.75	1	31.10	31.00	0	8,829	0.00%
2018/02/21	0	0.00	11	30.82	31.25	-11	9,087	-0.12%
2018/02/12	0	0.00	1	28.50	28.60	-1	9,113	-0.01%
2018/02/09	46	28.04	2	28.00	28.30	44	9,569	0.46%
2018/02/08	0	0.00	1	28.65	28.85	-1	9,871	-0.01%
2018/02/06	10	28.48	0	0.00	27.55	10	10,287	0.10%
2018/01/31	6	29.43	1	29.60	29.85	5	11,048	0.05%
2018/01/30	0	0.00	1	30.00	29.65	-1	11,153	-0.01%
2018/01/29	105	30.15	3	30.23	30.30	102	11,224	0.91%	大買/鉅額交易
2018/01/26	5	29.75	0	0.00	29.80	5	11,267	0.04%
2018/01/25	26	29.96	4	30.16	30.10	22	11,226	0.20%
2018/01/24	3	29.28	0	0.00	29.30	3	11,126	0.03%
2018/01/22	3	29.42	1	29.55	29.40	2	10,994	0.02%
2018/01/19	2	30.10	1	30.45	29.90	1	10,902	0.01%
2018/01/18	1	30.05	0	0.00	30.05	1	10,830	0.01%
2018/01/17	1	30.25	0	0.00	30.25	1	10,837	0.01%
2018/01/16	3	30.68	381	30.84	30.50	-378	10,788	-3.50%	大賣/鉅額交易
2018/01/15	11	30.45	0	0.00	30.45	11	10,653	0.10%
2018/01/12	0	0.00	1	30.85	30.70	-1	10,553	-0.01%
2018/01/11	15	30.79	0	0.00	30.35	15	10,474	0.14%
2018/01/10	34	31.69	163	31.50	31.40	-129	10,289	-1.25%	大賣/鉅額交易
2018/01/09	228	34.23	230	34.25	32.45	-2	10,046	-0.02%	大買/大賣/
2018/01/08	70	32.70	70	32.63	32.45	0	9,228	0.00%
2018/01/05	1	32.05	1	32.55	31.95	0	9,089	0.00%
2018/01/04	1	31.85	2	32.80	31.80	-1	8,997	-0.01%
2018/01/03	1	31.50	6	31.93	32.05	-5	8,790	-0.06%
2018/01/02	4	31.59	6	31.88	31.50	-2	8,725	-0.02%