建大 (2106)-宏遠券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.15
漲跌
▼0.30
漲幅
-0.90%
成交量
721張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	33.30	33.85	-1	756	-0.13%
2024/04/15	0	0.00	3	33.90	34.05	-3	714	-0.42%
2024/04/01	0.8	32.22	0	0.00	32.00	0.8	629	0.13%
2024/03/28	1	32.15	0	0.00	32.15	1	611	0.16%
2024/01/03	0	0.00	3	31.30	31.30	-3	647	-0.46%
2023/12/28	1	30.80	0	0.00	31.05	1	627	0.16%
2023/12/27	2	30.90	0	0.00	31.10	2	618	0.32%
2023/08/22	0	0.00	10	29.40	29.40	-10	612	-1.63%
2023/07/04	10	32.30	0	0.00	31.60	10	598	1.67%
2023/05/09	1	31.65	0	0.00	31.65	1	596	0.17%
2023/05/04	0	0.00	5	31.65	31.80	-5	602	-0.83%
2023/04/27	5	31.30	0	0.00	31.30	5	603	0.83%
2023/03/24	0	0.00	1	32.60	31.85	-1	503	-0.20%
2023/01/05	0	0.00	3	30.50	30.60	-3	495	-0.61%
2022/12/29	3	30.10	0	0.00	30.20	3	527	0.57%
2022/12/06	1	31.25	0	0.00	31.10	1	904	0.11%
2022/10/12	1	31.30	0	0.00	31.10	1	1,717	0.06%
2022/08/19	0	0.00	500	34.53	34.40	-500	2,468	-20.25%	大賣/鉅額交易
2022/08/17	0	0.00	135	34.89	34.95	-135	2,428	-5.56%	大賣/鉅額交易
2022/08/16	0	0.00	150	34.53	34.85	-150	2,406	-6.23%	大賣/鉅額交易
2022/08/15	0	0.00	0.1	34.90	35.00	-0.1	2,372	0.00%
2022/08/12	1	36.00	50	35.15	35.15	-49	2,317	-2.11%
2022/08/09	0.1	38.05	0	0.00	38.15	0.1	2,183	0.00%
2022/08/08	3	37.55	3	37.55	37.95	0	2,187	0.00%
2022/08/04	0	0.00	5	37.05	37.35	-5	2,192	-0.23%
2022/08/03	5	38.00	0	0.00	38.00	5	2,154	0.23%
2022/07/29	0	0.00	0.1	37.90	38.50	-0.1	2,114	0.00%
2022/07/26	100	37.45	0	0.00	37.40	100	2,027	4.93%
2022/07/25	100	37.17	0	0.00	37.10	100	1,999	5.00%
2022/07/20	1	36.60	0	0.00	36.60	1	1,922	0.05%
2022/07/18	500	36.94	0	0.00	37.00	500	1,838	27.19%	大買/鉅額交易
2022/07/15	710	36.83	1	35.95	36.50	709	1,791	39.57%	大買/鉅額交易
2022/07/14	0.1	35.30	0	0.00	35.45	0.1	1,698	0.00%
2022/07/13	0	0.00	1	35.00	35.25	-1	1,669	-0.06%
2022/07/12	0	0.00	0.1	34.35	34.25	-0.1	1,615	-0.01%
2022/07/05	135	35.45	1	34.80	34.65	134	1,439	9.31%	大買/鉅額交易
2022/07/04	0.1	33.45	1	33.55	33.40	-0.9	1,250	-0.07%
2022/07/01	1	32.90	0	0.00	32.85	1	1,206	0.08%
2022/06/30	0	0.00	4	34.04	34.60	-4	1,082	-0.37%
2022/06/28	0	0.00	1	33.05	33.55	-1	893	-0.11%
2022/05/06	0	0.00	0	31.50	31.60	0	1,103	0.00%
2022/04/20	0	0.00	1	33.10	32.95	-1	1,085	-0.09%
2022/04/14	0	0.00	2	32.25	32.25	-2	1,025	-0.19%
2022/04/11	1	31.00	0	0.00	31.10	1	1,022	0.10%
2022/03/31	1	31.95	0	0.00	32.10	1	1,032	0.10%
2022/03/30	0	0.00	1	32.50	32.40	-1	1,021	-0.10%
2022/03/25	11	31.35	0	0.00	31.40	11	971	1.13%
2022/02/18	0	0.00	0.1	30.55	30.55	-0.1	850	-0.02%
2021/12/27	0	0.00	1	31.00	31.05	-1	951	-0.11%
2021/11/18	20	30.35	0	0.00	30.30	20	1,072	1.87%
2021/09/28	0	0.00	1	32.50	32.05	-1	1,153	-0.09%
2021/09/09	0	0.00	80	31.33	31.90	-80	1,185	-6.75%
2021/09/06	0	0.00	8	32.84	32.75	-8	1,168	-0.68%
2021/09/03	0	0.00	7	32.87	33.25	-7	1,155	-0.61%
2021/09/02	0	0.00	7	32.89	32.60	-7	1,142	-0.61%
2021/08/25	0.3	33.00	140	32.81	33.05	-139.7	1,074	-13.00%	大賣/鉅額交易
2021/08/19	0.6	32.80	0	0.00	32.85	0.6	970	0.06%
2021/08/18	0	0.00	8	33.00	33.65	-8	961	-0.83%
2021/08/16	1	35.20	0	0.00	34.00	1	970	0.10%
2021/08/05	2	37.75	0	0.00	37.65	2	1,189	0.17%
2021/08/04	1	37.90	0	0.00	38.15	1	1,251	0.08%
2021/08/03	2	38.15	0	0.00	38.10	2	1,291	0.15%
2021/08/02	0	0.00	2	38.75	38.80	-2	1,359	-0.15%
2021/07/26	3	38.25	0	0.00	37.90	3	1,530	0.20%
2021/07/22	0	0.00	1	39.00	38.50	-1	1,582	-0.06%
2021/07/20	1	38.30	0	0.00	38.70	1	1,617	0.06%
2021/07/19	0	0.00	180	38.88	39.05	-180	1,648	-10.92%	大賣/鉅額交易
2021/07/16	0	0.00	139	39.19	39.00	-139	1,770	-7.85%	大賣/鉅額交易
2021/07/15	0	0.00	2	39.38	39.30	-2	1,840	-0.11%
2021/07/14	1	38.65	0	0.00	38.70	1	2,022	0.05%
2021/07/13	1	39.20	1	39.95	39.25	0	2,150	0.00%
2021/07/12	2	39.15	0	0.00	39.40	2	2,468	0.08%
2021/07/09	1	39.50	0	0.00	39.60	1	2,597	0.04%
2021/07/06	3	40.75	0	0.00	40.50	3	2,660	0.11%
2021/07/05	4	40.70	0	0.00	40.55	4	2,696	0.15%
2021/07/02	3	40.60	0	0.00	40.40	3	2,736	0.11%
2021/07/01	0	0.00	150	40.45	39.95	-150	2,745	-5.46%	大賣/鉅額交易
2021/06/29	0	0.00	10	40.30	39.80	-10	2,796	-0.36%
2021/06/28	10	40.65	0	0.00	40.50	10	2,837	0.35%
2021/06/22	0	0.00	230	39.39	39.20	-230	3,023	-7.61%	大賣/鉅額交易
2021/06/18	1	39.85	115	39.87	40.05	-114	3,076	-3.71%	大賣/鉅額交易
2021/06/08	0	0.00	30	40.97	40.45	-30	3,892	-0.77%
2021/06/03	0	0.00	10	40.60	40.75	-10	3,980	-0.25%
2021/06/01	0	0.00	1	40.80	40.95	-1	4,087	-0.02%
2021/05/26	0	0.00	223	39.63	39.85	-223	4,195	-5.32%	大賣/鉅額交易
2021/05/25	2	39.73	2	40.35	40.20	0	4,205	0.00%
2021/05/24	0	0.00	0.3	38.79	38.80	-0.3	4,203	-0.01%
2021/05/20	0.1	37.25	0	0.00	37.05	0.1	4,228	0.00%
2021/05/19	0	0.00	684	37.83	37.75	-684	4,215	-16.23%	大賣/鉅額交易
2021/05/18	0	0.00	500.1	37.45	37.75	-500.1	4,179	-11.96%	大賣/鉅額交易
2021/05/17	0.2	36.35	0	0.00	36.20	0.2	4,184	0.00%
2021/05/11	10	45.80	0	0.00	44.70	10	4,027	0.25%
2021/05/10	1,221	45.74	10	46.05	46.00	1,211	4,003	30.25%	大買/鉅額交易
2021/05/07	75	42.84	0	0.00	43.85	75	3,944	1.90%
2021/05/06	19	43.14	0	0.00	42.20	19	3,909	0.49%
2021/04/22	3	48.03	0	0.00	47.55	3	3,728	0.08%
2021/04/21	103	48.10	10	48.50	48.10	93	3,613	2.57%	大買/
2021/04/20	18	48.24	6	49.25	47.50	12	3,559	0.34%
2021/04/19	239	47.41	13	47.45	48.35	226	3,427	6.59%	大買/鉅額交易
2021/04/16	355.1	47.36	2	49.05	46.60	353.1	3,297	10.71%	大買/鉅額交易
2021/04/14	6	41.77	0	0.00	41.85	6	2,919	0.21%
2021/04/13	24	43.00	0	0.00	42.35	24	2,939	0.82%
2021/04/09	0	0.00	250	42.75	42.50	-250	2,989	-8.36%	大賣/鉅額交易
2021/04/06	3	42.90	138	42.44	42.20	-135	2,932	-4.60%	大賣/鉅額交易
2021/03/31	0	0.00	7.4	44.15	44.10	-7.4	2,887	-0.26%
2021/03/30	3	42.90	0	0.00	43.40	3	2,841	0.11%
2021/03/22	1	38.95	1	38.90	38.90	0	2,621	0.00%
2021/03/19	1	40.30	1	39.30	40.15	0	2,578	0.00%
2021/03/18	0	0.00	1	40.55	40.80	-1	2,192	-0.05%
2021/03/08	2	37.13	3	36.87	36.55	-1	1,882	-0.05%
2021/03/04	0	0.00	50	36.10	36.10	-50	1,867	-2.68%
2021/02/25	1	35.45	0	0.00	35.40	1	1,945	0.05%
2021/02/22	0	0.00	1	34.95	34.70	-1	2,030	-0.05%
2021/01/08	0	0.00	30	32.87	32.85	-30	2,578	-1.16%
2021/01/06	0	0.00	30	32.95	32.80	-30	2,502	-1.20%
2021/01/05	0	0.00	21	34.06	33.45	-21	2,471	-0.85%
2020/12/31	0	0.00	9	34.80	34.95	-9	2,364	-0.38%
2020/12/30	0	0.00	9	34.75	34.95	-9	2,353	-0.38%
2020/12/15	0	0.00	2	36.30	35.70	-2	2,291	-0.09%
2020/12/14	0	0.00	1	36.65	36.65	-1	2,274	-0.04%
2020/12/10	0	0.00	1	36.50	36.50	-1	2,233	-0.04%
2020/12/08	3	35.75	3	36.00	35.85	0	2,203	0.00%
2020/12/04	2	36.05	1	36.25	36.15	1	2,165	0.05%
2020/12/02	1	36.30	1	36.40	36.45	0	2,140	0.00%
2020/11/30	0	0.00	1	37.00	37.00	-1	2,075	-0.05%
2020/11/27	1	36.25	1	36.80	36.70	0	2,035	0.00%
2020/11/26	0	0.00	1	36.70	36.90	-1	2,015	-0.05%
2020/11/25	2	35.35	0	0.00	35.10	2	1,934	0.10%
2020/11/24	0	0.00	159	35.06	35.50	-159	1,920	-8.28%	大賣/鉅額交易
2020/11/20	0	0.00	2	34.93	36.00	-2	1,871	-0.11%
2020/11/19	0	0.00	1	34.20	34.10	-1	1,789	-0.06%
2020/11/16	50	33.29	0	0.00	33.40	50	1,891	2.64%
2020/11/13	1	33.65	0	0.00	33.20	1	1,932	0.05%
2020/11/12	0	0.00	1.1	32.82	33.00	-1.1	1,892	-0.06%
2020/11/09	1	33.85	0	0.00	33.80	1	1,937	0.05%
2020/11/05	1	33.95	0	0.00	33.80	1	1,857	0.05%
2020/10/21	0	0.00	4	30.30	30.35	-4	1,420	-0.28%
2020/10/16	0	0.00	0.9	30.05	30.05	-0.9	1,410	-0.06%
2020/10/08	0	0.00	90.9	29.86	30.00	-90.9	1,376	-6.60%
2020/09/28	0	0.00	73	28.85	28.85	-73	1,405	-5.19%
2020/09/18	29	29.56	0	0.00	29.80	29	1,377	2.11%
2020/09/16	29	29.72	0	0.00	29.65	29	1,375	2.11%
2020/09/10	35	30.49	0	0.00	30.30	35	1,409	2.48%
2020/09/08	33	30.47	0	0.00	30.60	33	1,411	2.34%
2020/09/07	33	30.48	0	0.00	30.25	33	1,417	2.33%
2020/09/01	0	0.00	405	31.74	31.80	-405	1,442	-28.08%	大賣/鉅額交易
2020/08/31	44	32.19	0	0.00	32.00	44	1,423	3.09%
2020/08/28	5	32.10	5	32.00	32.00	0	1,410	0.00%
2020/08/24	406	32.42	3	32.53	32.55	403	1,376	29.28%	大買/鉅額交易
2020/08/21	82	31.87	0	0.00	32.20	82	1,304	6.29%
2020/08/20	0	0.00	2	30.50	30.50	-2	1,284	-0.16%
2020/08/19	0	0.00	1	31.95	31.95	-1	1,254	-0.08%
2020/08/18	15	31.45	0	0.00	31.65	15	1,217	1.23%
2020/08/17	558	31.53	10	31.55	31.15	548	1,172	46.75%	大買/鉅額交易
2020/06/24	0	0.00	1	29.80	29.90	-1	1,687	-0.06%
2020/05/27	0	0.00	1	30.10	29.80	-1	1,651	-0.06%
2020/05/22	1	30.45	0	0.00	30.30	1	1,595	0.06%
2020/05/19	0	0.00	1	30.80	30.30	-1	1,480	-0.07%
2020/05/18	3	30.78	2	30.88	31.00	1	1,434	0.07%
2020/05/05	1	26.95	1	27.25	27.00	0	984	0.00%
2020/05/04	1	26.10	1	26.35	26.45	0	960	0.00%
2020/04/17	5	26.30	5	26.25	26.05	0	701	0.00%
2020/03/16	0	0.00	1	27.50	27.50	-1	557	-0.18%
2020/03/13	0	0.00	1	27.35	27.65	-1	557	-0.18%
2020/03/02	0	0.00	1	28.05	28.05	-1	504	-0.20%
2020/02/19	1	28.60	0	0.00	28.55	1	536	0.19%
2020/01/31	1	28.90	0	0.00	28.90	1	666	0.15%
2020/01/08	1	29.90	0	0.00	29.90	1	937	0.11%
2020/01/02	0	0.00	22	30.70	30.65	-22	1,001	-2.20%
2019/12/30	0	0.00	4	30.90	30.60	-4	1,021	-0.39%
2019/12/26	1	30.95	20	31.16	31.00	-19	1,071	-1.77%
2019/12/23	1	30.85	3	31.05	30.80	-2	1,144	-0.17%
2019/12/19	1	31.05	0	0.00	31.15	1	1,162	0.09%
2019/12/10	0	0.00	54.1	31.15	31.35	-54.1	1,359	-3.98%
2019/12/09	0	0.00	50	30.50	30.75	-50	1,367	-3.66%
2019/11/29	1	30.55	5	31.00	30.50	-4	1,488	-0.27%
2019/11/28	0	0.00	101	30.75	30.95	-101	1,487	-6.79%	大賣/鉅額交易
2019/11/27	0	0.00	100	30.65	30.65	-100	1,490	-6.71%
2019/11/26	0	0.00	59	30.63	30.55	-59	1,481	-3.98%
2019/11/25	0	0.00	41	30.62	30.50	-41	1,488	-2.75%
2019/11/22	0	0.00	100	30.64	30.60	-100	1,497	-6.68%
2019/11/21	1	30.65	0	0.00	30.60	1	1,505	0.07%
2019/11/19	1	30.70	0	0.00	30.70	1	1,530	0.07%
2019/11/18	1	30.90	5	31.25	31.00	-4	1,527	-0.26%
2019/11/15	2	31.28	100	31.25	31.25	-98	1,521	-6.44%
2019/11/14	0	0.00	20	31.49	31.25	-20	1,522	-1.31%
2019/11/11	0	0.00	0	31.70	31.80	0	1,477	0.00%
2019/11/08	0	0.00	89	32.31	32.30	-89	1,467	-6.07%
2019/11/07	0	0.00	5	32.70	32.30	-5	1,460	-0.34%
2019/11/05	0	0.00	200	33.05	32.95	-200	1,438	-13.90%	大賣/鉅額交易
2019/11/04	0	0.00	300	33.01	33.10	-300	1,428	-21.00%	大賣/鉅額交易
2019/10/31	0	0.00	12	32.69	32.45	-12	1,402	-0.86%
2019/10/30	0	0.00	100	32.63	32.60	-100	1,393	-7.18%
2019/10/23	2	32.63	0	0.00	32.60	2	1,312	0.15%
2019/10/21	0	0.00	2	32.48	32.90	-2	1,255	-0.16%
2019/10/18	2	30.88	0	0.00	30.95	2	1,192	0.17%
2019/10/15	0	0.00	1	30.40	30.60	-1	1,064	-0.09%
2019/10/08	1	30.70	0	0.00	30.70	1	1,008	0.10%
2019/10/01	0	0.00	1	32.35	32.15	-1	895	-0.11%
2019/09/26	1	31.30	0	0.00	31.50	1	825	0.12%
2019/09/23	0	0.00	1	32.35	31.95	-1	786	-0.13%
2019/09/12	1	31.30	0	0.00	31.45	1	554	0.18%
2019/09/10	1	31.45	102	31.42	31.50	-101	520	-19.40%	大賣/鉅額交易
2019/09/09	2	31.50	2	31.70	31.40	0	502	0.00%
2019/09/06	1	30.95	0	0.00	31.50	1	457	0.22%
2019/09/02	5	29.79	7	30.07	30.15	-2	366	-0.55%
2019/08/30	2	29.38	52	29.51	29.50	-50	351	-14.23%
2019/08/29	0	0.00	1	29.25	29.20	-1	341	-0.29%
2019/08/27	1	29.80	0	0.00	29.50	1	327	0.31%
2019/08/26	3	30.13	1	30.15	30.15	2	308	0.65%
2019/08/01	0	0.00	34	29.00	28.90	-34	268	-12.66%
2019/07/23	0	0.00	23	28.91	28.85	-23	263	-8.72%
2019/07/05	0	0.00	8	29.80	29.70	-8	271	-2.94%
2019/06/25	0	0.00	5	29.75	29.70	-5	282	-1.77%
2019/06/14	0	0.00	15	28.95	28.90	-15	287	-5.22%
2019/05/16	0	0.00	50	28.62	28.50	-50	290	-17.23%
2019/05/15	0	0.00	12	29.10	28.75	-12	287	-4.17%
2019/05/14	0	0.00	100	28.90	28.90	-100	282	-35.35%
2019/05/06	0	0.00	30	29.78	29.70	-30	271	-11.06%
2019/05/02	0	0.00	9	30.10	30.00	-9	268	-3.36%
2019/04/30	0	0.00	73	30.03	30.15	-73	266	-27.35%
2019/04/18	0	0.00	22	30.58	30.40	-22	272	-8.08%
2019/04/10	0	0.00	40	30.01	30.25	-40	248	-16.12%
2019/02/13	0	0.00	2	29.90	29.90	-2	226	-0.88%
2019/02/12	0	0.00	20	30.00	29.95	-20	226	-8.85%
2019/01/24	0	0.00	0.2	29.60	29.75	-0.2	221	-0.07%
2019/01/07	0	0.00	3.8	29.33	29.30	-3.8	242	-1.57%
2018/09/28	0	0.00	83	30.57	30.50	-83	437	-18.95%
2018/09/10	1	29.90	0	0.00	29.90	1	402	0.25%
2018/08/27	2	31.00	0	0.00	31.00	2	474	0.42%
2018/08/23	1.7	32.04	0	0.00	32.10	1.7	473	0.36%
2018/08/16	2	32.00	0	0.00	32.45	2	460	0.43%
2018/06/13	1	34.90	0	0.00	35.30	1	508	0.20%
2018/05/23	0	0.00	16	33.79	33.70	-16	464	-3.45%
2018/05/16	0	0.00	50	33.82	33.80	-50	481	-10.39%
2018/05/09	0	0.00	50	34.74	34.75	-50	432	-11.56%
2018/04/30	0	0.00	50	34.01	34.25	-50	453	-11.03%
2018/04/25	0	0.00	50	34.09	34.10	-50	460	-10.87%
2018/03/12	50	36.27	0	0.00	36.85	50	491	10.17%
2018/03/01	0	0.00	50	36.12	36.00	-50	509	-9.82%
2018/02/06	0	0.00	2	35.50	35.30	-2	570	-0.35%
2018/01/30	0	0.00	50	37.02	37.10	-50	570	-8.76%