大同 (2371)-宏遠券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	43.31	43.75	-12	17,430	-0.07%
2025/01/20	9	42.74	1	42.45	42.25	8	17,213	0.05%
2025/01/17	2	43.83	1	45.05	43.55	1	16,895	0.01%
2025/01/15	20	42.94	0	0.00	42.90	20	16,300	0.12%
2025/01/14	0	0.00	2	43.95	44.10	-2	16,154	-0.01%
2025/01/13	1	42.70	21	43.90	44.00	-20	15,840	-0.13%
2025/01/10	21	44.25	0	0.00	43.85	21	15,415	0.14%
2025/01/09	3	44.88	173	44.82	45.00	-170	15,159	-1.12%	大賣/鉅額交易
2025/01/08	1	45.05	0	0.00	45.80	1	14,531	0.01%
2025/01/07	189	47.26	0	0.00	45.50	189	14,056	1.34%	大買/鉅額交易
2025/01/06	10	46.90	0	0.00	47.05	10	13,090	0.08%
2025/01/02	1	46.80	0	0.00	46.70	1	13,045	0.01%
2024/12/31	4	48.03	20.1	48.75	47.90	-16.1	13,004	-0.12%
2024/12/30	0	0.00	15	48.05	48.25	-15	12,840	-0.12%
2024/12/27	100	46.95	3	46.85	46.90	97	12,600	0.77%
2024/12/26	260	46.10	0	0.00	46.30	260	12,598	2.06%	大買/鉅額交易
2024/12/25	3	45.60	4	45.85	46.05	-1	12,884	-0.01%
2024/12/23	0	0.00	4	44.86	44.75	-4	13,146	-0.03%
2024/12/20	1	44.30	2	44.20	44.25	-1	13,160	-0.01%
2024/12/18	1	44.85	0	0.00	45.70	1	13,153	0.01%
2024/12/17	5	45.50	2	45.33	45.30	3	13,034	0.02%
2024/12/16	0	0.00	30	45.10	45.00	-30	13,039	-0.23%
2024/12/13	24	45.40	10	45.25	45.10	14	13,104	0.11%
2024/12/12	15	45.95	0	0.00	46.35	15	13,245	0.11%
2024/12/11	4	46.78	0	0.00	46.80	4	13,543	0.03%
2024/12/05	20	48.00	3	48.60	47.30	17	14,233	0.12%
2024/12/04	4	47.65	0	0.00	47.55	4	14,109	0.03%
2024/12/02	5	47.65	0	0.00	47.35	5	14,466	0.03%
2024/11/29	0	0.00	4	47.15	47.35	-4	14,493	-0.03%
2024/11/28	17	46.34	17	47.48	46.50	0	14,451	0.00%
2024/11/27	34	48.25	40.1	48.53	48.35	-6.1	14,113	-0.04%
2024/11/26	48	48.68	17	48.64	47.80	31	13,633	0.23%
2024/11/25	78	50.52	10	49.90	49.40	68	13,249	0.51%
2024/11/22	33	51.88	111	50.36	52.40	-78	12,365	-0.63%	大賣/
2024/11/21	32	48.07	51	48.46	48.40	-19	11,086	-0.17%
2024/11/20	2	48.10	33	48.18	47.60	-31	10,876	-0.29%
2024/11/19	0	0.00	30	48.09	48.00	-30	10,979	-0.27%
2024/11/18	2	46.85	22	47.99	46.95	-20	11,010	-0.18%
2024/11/15	4	47.81	23	47.50	47.80	-19	11,209	-0.17%
2024/11/14	2	44.88	0	0.00	45.00	2	11,010	0.02%
2024/11/13	1	45.10	0	0.00	45.15	1	11,194	0.01%
2024/11/12	12	45.30	0	0.00	45.00	12	11,475	0.10%
2024/11/11	0	0.00	1	46.50	46.30	-1	11,684	-0.01%
2024/11/08	1	46.65	0	0.00	46.45	1	11,794	0.01%
2024/11/06	20	46.98	0	0.00	46.70	20	12,122	0.16%
2024/11/05	25	46.68	10	46.50	46.60	15	12,341	0.12%
2024/11/04	0	0.00	15	45.85	46.85	-15	12,748	-0.12%
2024/10/30	3	44.48	1	44.45	44.25	2	13,090	0.02%
2024/10/29	29	44.72	12	44.10	44.45	17	13,211	0.13%
2024/10/28	2	44.60	7	45.26	45.25	-5	13,238	-0.04%
2024/10/25	5	44.35	0	0.00	44.35	5	13,388	0.04%
2024/10/22	2	45.20	0	0.00	45.00	2	13,974	0.01%
2024/10/17	0	0.00	2	45.70	46.15	-2	14,947	-0.01%
2024/10/16	6	45.13	0	0.00	45.00	6	15,277	0.04%
2024/10/11	2	46.65	0	0.00	46.55	2	15,604	0.01%
2024/10/09	1	47.50	0	0.00	46.10	1	15,933	0.01%
2024/10/08	3	47.07	0	0.00	47.25	3	16,105	0.02%
2024/10/07	0	0.00	9.2	47.73	48.50	-9.2	16,298	-0.06%
2024/10/04	3	47.20	10	47.40	47.40	-7	16,448	-0.04%
2024/09/30	2	49.10	10	49.25	49.15	-8	16,810	-0.05%
2024/09/27	20	51.40	28	51.38	49.85	-8	16,833	-0.05%
2024/09/26	22	49.92	14	49.24	50.00	8	16,671	0.05%
2024/09/25	0	0.00	10	48.45	48.35	-10	16,476	-0.06%
2024/09/24	1	48.05	20	48.30	48.35	-19	16,584	-0.11%
2024/09/23	1	48.40	0	0.00	48.40	1	16,760	0.01%
2024/09/20	0	0.00	6	48.18	47.80	-6	16,996	-0.04%
2024/09/19	0	0.00	3	48.12	48.30	-3	17,308	-0.02%
2024/09/18	3	48.40	0	0.00	47.80	3	17,447	0.02%
2024/09/16	30	48.05	33	47.97	48.45	-3	17,684	-0.02%
2024/09/13	24	47.90	13	47.57	47.60	11	18,149	0.06%
2024/09/12	57	46.88	120	46.68	46.50	-63	18,840	-0.33%	大賣/
2024/09/11	38	45.29	33	44.98	45.80	5	19,794	0.03%
2024/09/10	185	42.34	0	0.00	43.70	185	22,500	0.82%	大買/鉅額交易
2024/09/06	2	42.25	0	0.00	41.90	2	25,134	0.01%
2024/09/05	0	0.00	5	42.20	42.10	-5	25,244	-0.02%
2024/09/04	3	42.85	5	44.22	43.45	-2	25,549	-0.01%
2024/09/03	0	0.00	10	45.90	45.80	-10	25,836	-0.04%
2024/09/02	35	45.76	10	45.25	45.20	25	25,789	0.10%
2024/08/27	10	46.05	10	45.58	46.10	0	26,173	0.00%
2024/08/26	10	46.20	10	45.80	45.85	0	26,419	0.00%
2024/08/23	10	45.15	17	45.61	46.05	-7	26,491	-0.03%
2024/08/22	101	45.80	0	0.00	45.65	101	26,514	0.38%	大買/鉅額交易
2024/08/21	12	46.03	10	45.65	45.60	2	26,964	0.01%
2024/08/20	10	46.30	3	45.90	45.85	7	27,447	0.03%
2024/08/19	3	45.35	30	45.85	45.35	-27	28,128	-0.10%
2024/08/16	0	0.00	20	45.35	45.25	-20	28,131	-0.07%
2024/08/15	0	45.70	0	0.00	45.25	0	28,330	0.00%
2024/08/13	8	46.02	10	46.24	46.30	-2	28,432	-0.01%
2024/08/12	2	47.70	52	47.89	47.65	-50	28,664	-0.17%
2024/08/09	78	47.38	27	47.56	46.80	51	29,119	0.18%
2024/08/08	10	46.23	6	45.98	45.85	4	29,815	0.01%
2024/08/07	0	0.00	2	46.83	47.30	-2	31,118	-0.01%
2024/08/06	1	41.50	20.5	43.69	43.45	-19.5	31,592	-0.06%
2024/08/05	4	44.00	7.3	44.03	44.00	-3.3	32,385	-0.01%
2024/08/02	11	48.85	2.3	49.02	48.85	8.8	33,770	0.03%
2024/08/01	0	0.00	3	50.70	50.80	-3	34,314	-0.01%
2024/07/31	6	50.17	0.2	50.20	50.00	5.8	34,892	0.02%
2024/07/30	2	49.60	2	50.50	50.50	0	36,217	0.00%
2024/07/29	1	51.00	0	0.00	50.00	1	37,526	0.00%
2024/07/26	0	0.00	8	51.48	51.60	-8	38,278	-0.02%
2024/07/23	0	0.00	103.3	51.51	52.40	-103.3	39,299	-0.26%	大賣/鉅額交易
2024/07/22	10	51.72	103	51.63	50.40	-93	41,384	-0.22%	大賣/
2024/07/19	9.2	53.62	2	54.00	53.30	7.2	42,796	0.02%
2024/07/17	18	55.73	15	56.17	55.20	3	48,756	0.01%
2024/07/16	8	56.45	17	56.05	55.80	-9	54,156	-0.02%
2024/07/15	0	0.00	1	55.90	55.90	-1	61,712	0.00%
2024/07/12	14	56.30	2	56.70	56.00	12	66,709	0.02%
2024/07/11	120	56.91	4	56.85	56.50	116	71,128	0.16%	大買/鉅額交易
2024/07/10	50	56.96	51	57.07	57.00	-1	73,155	0.00%
2024/07/09	2	57.00	22	56.91	56.90	-20	77,327	-0.03%
2024/07/08	5	56.04	8	55.89	55.80	-3	80,694	0.00%
2024/07/05	26	57.28	23	57.23	57.40	3	81,811	0.00%
2024/07/04	129	57.26	134	57.67	57.50	-5	82,160	-0.01%	大買/大賣/
2024/07/03	3	55.90	5	56.20	55.90	-2	82,978	0.00%
2024/07/02	19	56.02	0	0.00	55.70	19	83,645	0.02%
2024/07/01	5	57.00	0	0.00	56.40	5	83,876	0.01%
2024/06/28	3	57.17	2	57.45	57.00	1	84,812	0.00%
2024/06/27	68	57.77	55	57.15	57.10	13	85,438	0.02%
2024/06/26	12	58.00	13	58.15	57.70	-1	86,240	0.00%
2024/06/25	4	58.25	9	58.86	58.90	-5	88,025	-0.01%
2024/06/24	4	57.35	300	57.50	57.10	-296	89,856	-0.33%	大賣/鉅額交易
2024/06/21	2	58.10	5	57.94	57.90	-3	92,872	0.00%
2024/06/20	38	59.27	101	59.03	58.60	-63	93,301	-0.07%	大賣/
2024/06/19	135.1	58.38	153	58.90	57.90	-18	93,020	-0.02%	大買/大賣/
2024/06/18	114.1	60.06	241	59.95	60.10	-126.9	92,347	-0.14%	大買/大賣/鉅額交易
2024/06/17	372.1	59.78	501.1	59.61	60.30	-129	91,143	-0.14%	大買/大賣/鉅額交易
2024/06/14	749.1	57.71	495.4	57.97	57.60	253.7	88,333	0.29%	大買/大賣/鉅額交易
2024/06/13	197	54.93	71	54.46	55.70	126	85,884	0.15%	大買/鉅額交易
2024/06/12	0	0.00	3	55.23	54.00	-3	85,712	0.00%
2024/06/11	126	54.65	13	54.94	54.80	113	85,653	0.13%	大買/鉅額交易
2024/06/07	123.3	55.40	1	56.00	56.00	122.3	85,656	0.14%	大買/鉅額交易
2024/06/06	0	0.00	5.3	53.38	53.60	-5.3	85,683	-0.01%
2024/06/05	15.4	53.97	2.9	54.18	54.10	12.6	85,997	0.01%
2024/06/04	8	55.31	206	54.99	54.40	-198	86,422	-0.23%	大賣/鉅額交易
2024/06/03	0.1	54.90	2	54.70	54.90	-2	86,617	0.00%
2024/05/31	1	54.20	103	54.59	54.20	-102	87,292	-0.12%	大賣/鉅額交易
2024/05/30	55.1	54.49	52	54.79	54.30	3.1	87,589	0.00%
2024/05/29	0	0.00	12	55.66	55.30	-12	88,352	-0.01%
2024/05/28	1	56.50	2	56.50	56.20	-1	89,389	0.00%
2024/05/27	5	56.88	24	56.02	56.80	-19	90,439	-0.02%
2024/05/24	37	54.46	42	55.14	55.40	-5	90,558	-0.01%
2024/05/23	332.1	56.37	292	56.13	55.40	40.1	90,651	0.04%	大買/大賣/
2024/05/22	61	58.14	17	58.46	58.00	44	90,576	0.05%
2024/05/21	1	59.20	137	58.61	58.90	-136	91,475	-0.15%	大賣/鉅額交易
2024/05/20	0	0.00	31	60.42	59.70	-31	91,288	-0.03%
2024/05/17	2	59.50	2	59.60	60.10	0	91,264	0.00%
2024/05/16	13.1	59.82	501	59.72	59.30	-488	91,331	-0.53%	大賣/鉅額交易
2024/05/15	205	60.33	404	60.38	59.80	-199	91,268	-0.22%	大買/大賣/鉅額交易
2024/05/14	75	61.01	330	60.19	60.00	-255	90,961	-0.28%	大賣/鉅額交易
2024/05/13	489.1	60.10	532	60.25	61.70	-43	90,216	-0.05%	大買/大賣/
2024/05/10	179.1	63.79	75	64.47	64.10	104.1	88,919	0.12%	大買/鉅額交易
2024/05/09	286.1	66.65	161	66.94	65.00	125.1	88,404	0.14%	大買/大賣/鉅額交易
2024/05/08	143.1	65.92	209	66.23	66.80	-65.9	87,233	-0.08%	大買/大賣/
2024/05/07	15	64.21	9.1	64.09	64.20	5.9	85,613	0.01%
2024/05/06	12	63.23	12	64.13	62.70	0	84,907	0.00%
2024/05/03	43.2	64.28	32	64.73	63.80	11.2	84,286	0.01%
2024/05/02	137	66.85	102.1	67.37	65.60	34.9	82,991	0.04%	大買/大賣/
2024/04/30	575.1	65.31	533	65.48	65.40	42.1	81,769	0.05%	大買/大賣/
2024/04/29	49	67.39	92	67.48	66.10	-43	81,429	-0.05%
2024/04/26	541.1	68.33	505	68.39	67.50	36.1	80,497	0.04%	大買/大賣/
2024/04/25	429.2	68.73	437	68.83	69.00	-7.9	78,243	-0.01%	大買/大賣/
2024/04/24	252	68.01	329.1	68.22	68.40	-77.1	76,509	-0.10%	大買/大賣/
2024/04/23	606.1	64.74	651	64.94	64.10	-45	73,696	-0.06%	大買/大賣/
2024/04/22	956	68.58	913.1	68.90	65.40	42.9	70,731	0.06%	大買/大賣/
2024/04/19	710.1	66.35	822	66.67	69.10	-111.9	65,278	-0.17%	大買/大賣/鉅額交易
2024/04/18	811.1	65.36	753.1	65.62	64.40	58	57,904	0.10%	大買/大賣/
2024/04/17	357.1	62.26	1,355.1	63.76	64.30	-998	53,106	-1.88%	大買/大賣/鉅額交易
2024/04/16	235.1	59.10	170	59.14	58.50	65.1	49,311	0.13%	大買/大賣/
2024/04/15	370	61.88	303.2	62.30	61.40	66.8	47,576	0.14%	大買/大賣/
2024/04/12	163.3	57.98	136.6	60.02	60.50	26.7	43,297	0.06%	大買/大賣/
2024/04/11	104.5	56.70	127.2	56.83	56.10	-22.7	39,668	-0.06%	大買/大賣/
2024/04/10	77	56.12	30	55.73	55.60	47	38,329	0.12%
2024/04/09	85.1	54.99	172	54.69	56.50	-86.9	37,828	-0.23%	大賣/
2024/04/08	26	55.65	5	55.50	55.50	21	36,676	0.06%
2024/04/03	25.2	56.17	28.5	56.31	55.80	-3.3	35,957	-0.01%
2024/04/02	282	57.38	172	57.33	56.90	110	35,641	0.31%	大買/大賣/鉅額交易
2024/04/01	110	55.89	77	55.96	56.30	33	34,583	0.10%	大買/
2024/03/29	82	57.27	79	57.59	56.50	3	33,852	0.01%
2024/03/28	54	58.91	172.1	58.00	57.70	-118.1	32,860	-0.36%	大賣/鉅額交易
2024/03/27	243.1	56.60	231.3	57.49	55.00	11.8	30,836	0.04%	大買/大賣/
2024/03/26	520.3	56.10	188	55.25	57.30	332.3	28,680	1.16%	大買/大賣/鉅額交易
2024/03/25	43	51.18	152	50.42	52.10	-109	25,924	-0.42%	大賣/鉅額交易
2024/03/22	111	48.58	3	49.10	49.10	108	25,168	0.43%	大買/鉅額交易
2024/03/21	4	48.49	20	48.95	49.25	-16	24,898	-0.06%
2024/03/20	28	48.15	15	47.75	47.15	13	24,771	0.05%
2024/03/19	6	48.96	5	47.65	47.65	1	24,685	0.00%
2024/03/18	1	48.35	0	0.00	48.20	1	24,729	0.00%
2024/03/15	16	47.19	30	47.24	47.10	-14	24,833	-0.06%
2024/03/14	7	48.50	0	0.00	48.35	7	24,911	0.03%
2024/03/13	33	50.12	2	49.00	48.65	31	25,374	0.12%
2024/03/12	20	51.00	1	49.55	49.40	19	25,446	0.07%
2024/03/11	3	51.40	23	51.00	51.10	-20	25,129	-0.08%
2024/03/08	5	50.10	18	50.83	50.00	-13	25,079	-0.05%
2024/03/07	5	52.00	6	52.53	52.50	-1	24,578	0.00%
2024/03/06	5	54.04	6	53.95	53.00	-1	24,338	0.00%
2024/03/05	81	53.05	81.1	52.75	52.20	-0.1	23,679	0.00%
2024/03/04	18	53.99	288.1	53.94	53.00	-270.1	23,361	-1.16%	大賣/鉅額交易
2024/03/01	119	51.79	160	52.63	53.40	-41	22,505	-0.18%	大買/大賣/
2024/02/29	227	50.04	813	49.99	51.90	-586	21,476	-2.73%	大買/大賣/鉅額交易
2024/02/27	51	48.33	21	47.59	48.40	30	20,553	0.15%
2024/02/26	109	47.26	18	47.99	48.15	91	20,060	0.45%	大買/
2024/02/23	20	46.75	5	45.25	46.75	15	19,334	0.08%
2024/02/22	14	45.46	345	45.79	45.40	-331	18,630	-1.78%	大賣/鉅額交易
2024/02/21	0	0.00	20	44.53	44.40	-20	17,449	-0.11%
2024/02/20	20	44.15	0	0.00	44.00	20	17,456	0.11%
2024/02/19	0	0.00	5	45.30	45.35	-5	17,640	-0.03%
2024/02/16	7	44.11	0	0.00	44.10	7	17,583	0.04%
2024/02/15	0	0.00	8	45.93	46.30	-8	17,157	-0.05%