雙鴻 (3324)-宏遠券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
701
漲跌
▲1
漲幅
+0.14%
成交量
7,752張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	716.00	3	715.33	701.00	-1	10,331	-0.01%
2024/04/22	9.1	730.13	6.1	735.64	700.00	3	10,242	0.03%
2024/04/19	6	774.67	19	741.18	777.00	-13	10,115	-0.13%
2024/04/18	11	806.91	5	812.60	803.00	6	10,016	0.06%
2024/04/17	8	775.00	6	783.00	799.00	2	9,910	0.02%
2024/04/16	4.2	743.38	2	744.00	740.00	2.2	9,805	0.02%
2024/04/15	11	785.09	11	787.09	776.00	0	9,696	0.00%
2024/04/12	16	774.12	15	763.93	772.00	1	9,555	0.01%
2024/04/11	32.8	781.71	27	771.66	757.00	5.8	9,445	0.06%
2024/04/10	18.3	831.43	7	826.29	809.00	11.3	9,247	0.12%
2024/04/09	21	849.14	18.1	850.02	865.00	2.9	9,125	0.03%
2024/04/08	11	832.27	14	836.64	860.00	-3	9,015	-0.03%
2024/04/03	12	768.75	15	764.47	796.00	-3	8,955	-0.03%
2024/04/02	10	735.30	34	724.59	730.00	-24	8,798	-0.27%
2024/04/01	4	714.24	8.5	715.06	723.00	-4.5	8,657	-0.05%
2024/03/29	44	691.84	8	682.50	689.00	36	8,521	0.42%
2024/03/28	13.1	660.20	6	664.67	659.00	7.1	8,401	0.08%
2024/03/27	6	661.33	1	676.00	680.00	5	8,334	0.06%
2024/03/26	6.2	661.32	2	669.50	666.00	4.2	8,257	0.05%
2024/03/25	14.2	710.08	3.1	710.65	698.00	11.1	8,150	0.14%
2024/03/22	119	711.49	31	704.71	702.00	88	8,129	1.08%	大買/
2024/03/21	2	699.49	2	704.50	696.00	0	8,034	0.00%
2024/03/20	5	686.00	15	685.13	667.00	-10	7,922	-0.13%
2024/03/19	3	682.67	3	669.33	655.00	0	7,808	0.00%
2024/03/18	39	702.44	4.2	712.19	724.00	34.8	7,651	0.45%
2024/03/15	16.1	677.27	37	674.65	670.00	-20.9	7,494	-0.28%
2024/03/14	67	643.25	6	648.17	662.00	61	7,251	0.84%
2024/03/13	21	712.38	10	681.40	677.00	11	6,979	0.16%
2024/03/12	5	664.00	3.1	649.77	690.00	1.9	6,704	0.03%
2024/03/11	0	0.00	22.3	617.87	628.00	-22.3	6,504	-0.34%
2024/03/08	16.1	582.91	92.1	575.45	571.00	-76	6,374	-1.19%
2024/03/07	26.4	594.86	13	593.85	591.00	13.4	6,179	0.22%
2024/03/06	3	604.33	5	594.40	628.00	-2	5,830	-0.03%
2024/03/05	12	577.25	12	581.08	571.00	0	5,655	0.00%
2024/03/04	3	569.67	2	574.00	572.00	1	5,561	0.02%
2024/03/01	16	555.13	14	560.50	559.00	2	5,465	0.04%
2024/02/29	11	512.45	10	516.25	534.00	1	5,314	0.02%
2024/02/27	77	475.40	29	488.31	496.00	48	5,161	0.93%
2024/02/26	10	461.05	3.1	455.92	470.00	6.9	5,072	0.14%
2024/02/23	6.1	467.85	16	464.88	457.50	-10	5,054	-0.20%
2024/02/22	20	462.05	21.1	462.26	467.00	-1.1	5,050	-0.02%
2024/02/21	5	447.17	6	447.67	445.00	-1	5,032	-0.02%
2024/02/20	9	436.06	87	427.14	447.50	-78	5,035	-1.55%
2024/02/19	13	443.54	11.1	448.03	441.50	1.9	5,163	0.04%
2024/02/16	14	453.24	9.1	453.77	447.00	4.9	5,231	0.09%
2024/02/15	93	451.47	4	456.38	469.00	89	5,141	1.73%
2024/02/05	3	426.83	13.1	424.81	426.50	-10.1	5,021	-0.20%
2024/02/02	6.1	406.61	10	411.45	425.00	-3.9	4,886	-0.08%
2024/02/01	36	388.36	22	387.91	386.50	14	4,795	0.29%
2024/01/31	7	379.00	2	381.00	376.50	5	4,829	0.10%
2024/01/30	34	392.82	33	394.98	392.50	1	4,771	0.02%
2024/01/29	2	375.50	6	371.33	374.00	-4	4,522	-0.09%
2024/01/26	2	360.00	0	0.00	356.00	2	4,441	0.05%
2024/01/25	0	0.00	2.1	377.66	370.00	-2.1	4,442	-0.05%
2024/01/24	2	371.25	0.1	372.00	372.00	1.9	4,416	0.04%
2024/01/23	0	0.00	3	375.01	375.00	-3	4,437	-0.07%
2024/01/22	18	370.26	15	379.80	386.00	3	4,404	0.07%
2024/01/19	0	0.00	2	357.00	357.50	-2	4,275	-0.05%
2024/01/17	4	347.48	10	341.20	342.00	-6	4,253	-0.14%
2024/01/15	10	333.00	0	0.00	336.00	10	4,248	0.24%
2024/01/12	1	332.00	3	334.50	333.00	-2	4,300	-0.05%
2024/01/11	0	322.50	0	0.00	331.50	0	4,306	0.00%
2024/01/10	3	320.67	6	318.92	321.50	-3	4,351	-0.07%
2024/01/09	2	320.25	1	322.00	318.50	1	4,407	0.02%
2024/01/08	2	323.00	1	326.00	324.50	1	4,429	0.02%
2024/01/05	1	327.00	0	330.00	323.00	1	4,474	0.02%
2024/01/04	4	330.88	3	332.50	332.00	1	4,496	0.02%
2024/01/03	0	0.00	23	340.17	337.50	-23	4,532	-0.51%
2024/01/02	0	0.00	2	359.00	344.50	-2	4,576	-0.04%
2023/12/29	4	350.88	3.1	352.49	352.50	0.9	4,609	0.02%
2023/12/28	1	346.00	142	346.95	347.00	-141	4,574	-3.08%	大賣/鉅額交易
2023/12/27	2	350.00	2	350.25	350.50	0	4,624	0.00%
2023/12/26	0	343.50	0	0.00	343.50	0	4,687	0.00%
2023/12/22	2	340.50	2	340.75	339.00	0	4,867	0.00%
2023/12/20	0	0.00	1	343.00	342.50	-1	5,036	-0.02%
2023/12/19	91	344.64	11	334.82	335.50	80	5,124	1.56%
2023/12/15	3	332.67	0	0.00	332.50	3	5,294	0.06%
2023/12/14	1	346.00	1	342.00	339.00	0	5,393	0.00%
2023/12/13	0	342.00	1	340.00	339.00	-1	5,518	-0.02%
2023/12/12	1	342.00	0	0.00	343.00	1	5,646	0.02%
2023/12/11	1	348.00	1	348.50	343.00	0	5,828	0.00%
2023/12/08	3	345.17	1	349.85	341.00	2	5,891	0.03%
2023/12/07	5	351.40	5	348.90	346.00	0	5,949	0.00%
2023/12/06	1	354.00	0	0.00	349.00	1	6,029	0.02%
2023/12/05	0	339.88	0	0.00	340.50	0	6,176	0.00%
2023/12/04	0.1	351.80	73	351.96	346.00	-73	6,284	-1.16%
2023/12/01	0	357.50	0	0.00	356.50	0	6,467	0.00%
2023/11/28	10	352.00	0	0.00	362.00	10	6,763	0.15%
2023/11/27	1	352.00	1	350.00	350.00	0	6,769	0.00%
2023/11/24	0	0.00	13	376.12	370.50	-13	6,746	-0.19%
2023/11/22	0	0.00	0.1	379.00	379.50	-0.1	6,703	0.00%
2023/11/21	2	377.50	11	378.14	386.50	-9	6,736	-0.13%
2023/11/20	1	351.50	1.2	350.43	376.00	-0.2	6,861	0.00%
2023/11/17	6	348.99	5	344.50	350.00	1	6,775	0.01%
2023/11/16	18	342.31	48	339.66	347.50	-30	6,796	-0.44%
2023/11/15	78.2	342.78	13	343.58	333.00	65.2	6,740	0.97%
2023/11/14	2	335.50	3	335.17	336.00	-1	6,785	-0.01%
2023/11/13	9	332.33	10	329.95	331.00	-1	6,885	-0.01%
2023/11/10	2	330.75	1	333.00	330.00	1	6,911	0.01%
2023/11/09	6	332.00	7	329.29	334.00	-1	6,959	-0.01%
2023/11/08	30	326.85	47	326.88	330.00	-17	6,941	-0.24%
2023/11/07	13	312.00	3	312.17	316.50	10	6,835	0.15%
2023/11/06	30	305.62	25.2	307.71	313.00	4.8	6,946	0.07%
2023/11/03	2	298.50	1	295.50	297.00	1	7,100	0.01%
2023/11/02	1	290.50	4	296.63	297.50	-3	7,387	-0.04%
2023/11/01	2	282.76	1.2	284.25	283.50	0.8	7,517	0.01%
2023/10/31	4.1	291.87	3	286.00	284.50	1.1	7,648	0.01%
2023/10/30	8	299.31	6	300.92	297.50	2	7,790	0.03%
2023/10/27	11	301.59	5.1	303.06	297.00	5.9	7,908	0.07%
2023/10/26	7	310.91	27	308.52	309.00	-20	8,293	-0.24%
2023/10/25	10	312.50	3.2	314.34	314.00	6.8	8,352	0.08%
2023/10/24	6.3	304.31	8	307.25	312.00	-1.7	8,414	-0.02%
2023/10/23	2	306.50	99.7	305.38	300.50	-97.6	8,413	-1.16%
2023/10/20	6.6	303.53	13	303.23	310.00	-6.5	8,668	-0.07%
2023/10/19	3	299.17	11	304.82	308.50	-8	8,905	-0.09%
2023/10/18	10	300.50	6	299.92	298.50	4	9,100	0.04%
2023/10/17	8	311.75	3	314.83	310.50	5	9,134	0.05%
2023/10/16	0	0.00	1	319.00	320.50	-1	9,131	-0.01%
2023/10/13	12	320.21	2.2	318.18	317.50	9.8	9,165	0.11%
2023/10/12	1.3	326.77	1	325.00	330.00	0.3	9,150	0.00%
2023/10/11	11	325.32	21	320.76	318.00	-10	9,180	-0.11%
2023/10/06	9	327.94	2	327.75	326.00	7	9,272	0.08%
2023/10/05	10	330.65	6	329.58	331.00	4	9,353	0.04%
2023/10/04	11	317.82	15	314.37	321.00	-4	9,347	-0.04%
2023/10/03	1	323.50	1	323.50	322.50	0	9,362	0.00%
2023/10/02	22	330.73	21	329.10	330.00	1	9,380	0.01%
2023/09/28	7.7	322.05	4	323.75	319.00	3.7	9,358	0.04%
2023/09/27	2	317.00	2	316.75	318.00	0	9,285	0.00%
2023/09/26	11.3	319.45	12	320.54	315.50	-0.7	9,325	-0.01%
2023/09/25	5	311.50	3	313.17	312.50	2	9,206	0.02%
2023/09/22	13	311.96	0	0.00	310.00	13	9,217	0.14%
2023/09/21	1.1	297.32	2	303.50	308.50	-0.9	9,109	-0.01%
2023/09/20	5	304.50	5	305.30	302.50	0	9,014	0.00%
2023/09/19	5	313.10	14	315.50	309.00	-9	8,987	-0.10%
2023/09/18	1	315.00	5	319.90	311.00	-4	8,904	-0.04%
2023/09/15	8	342.69	9	340.33	344.00	-1	8,798	-0.01%
2023/09/14	19	330.32	5	340.00	343.00	14	8,747	0.16%
2023/09/13	4	308.25	144	308.92	317.50	-140	8,606	-1.63%	大賣/鉅額交易
2023/09/12	3	317.50	2	315.25	309.50	1	8,622	0.01%
2023/09/11	13.1	314.60	28	313.61	314.00	-14.9	8,627	-0.17%
2023/09/08	10	336.40	26	336.77	326.50	-16	8,549	-0.19%
2023/09/07	0	0.00	1	329.50	340.00	-1	8,477	-0.01%
2023/09/06	13	322.73	11	324.27	336.00	2	8,392	0.02%
2023/09/05	11	311.27	21.1	317.98	320.00	-10.1	8,294	-0.12%
2023/09/04	15	302.10	10	301.25	306.00	5	8,180	0.06%
2023/09/01	4	286.75	15	284.00	287.00	-11	8,142	-0.14%
2023/08/31	5.1	279.01	51	280.65	286.00	-46	8,224	-0.56%
2023/08/30	2	291.25	0	0.00	283.50	2	8,329	0.02%
2023/08/29	1	284.00	0	0.00	285.00	1	8,547	0.01%
2023/08/28	5	289.80	15	287.80	286.50	-10	8,552	-0.12%
2023/08/25	3	302.00	1	294.50	294.50	2	8,532	0.02%
2023/08/24	183	318.30	59	314.62	308.50	124	8,511	1.46%	大買/鉅額交易
2023/08/23	2	309.00	2	309.50	305.00	0	8,381	0.00%
2023/08/22	3	315.17	5	310.70	309.00	-2	8,528	-0.02%
2023/08/21	4	311.75	13	310.69	307.00	-9	8,646	-0.10%
2023/08/18	16	311.78	18	309.97	302.00	-2	8,549	-0.02%
2023/08/17	23.1	304.29	3	311.16	312.50	20.1	8,447	0.24%
2023/08/16	11	287.64	1	289.00	294.00	10	8,366	0.12%
2023/08/15	10	285.05	12	286.08	284.00	-2	8,430	-0.02%
2023/08/14	4	276.25	4	276.00	275.00	0	8,459	0.00%
2023/08/11	10.1	280.00	1	280.00	277.50	9.1	8,515	0.11%
2023/08/10	10	276.55	37	279.57	273.00	-27	8,514	-0.32%
2023/08/09	25.1	306.46	15	303.80	298.00	10.1	8,517	0.12%
2023/08/08	42	308.69	21	310.93	311.50	21	8,360	0.25%
2023/08/07	6	286.33	10	290.85	299.00	-4	8,127	-0.05%
2023/08/04	23	266.35	26	269.60	272.00	-3	8,034	-0.04%
2023/08/02	12	269.71	4	259.13	257.50	8	8,062	0.10%
2023/08/01	7	285.57	11	282.05	280.00	-4	8,060	-0.05%
2023/07/31	41.1	321.21	59	313.52	288.50	-17.9	8,114	-0.22%
2023/07/28	13	308.46	2	307.50	312.50	11	7,714	0.14%
2023/07/27	2	316.00	2.2	304.09	304.00	-0.2	7,707	0.00%
2023/07/26	3	305.50	12	302.00	307.00	-9	7,676	-0.12%
2023/07/25	59	317.58	24	316.42	305.00	35	7,744	0.45%
2023/07/24	35	327.00	33	327.45	338.00	2	7,613	0.03%
2023/07/21	27	305.91	9.1	305.39	307.50	17.9	7,361	0.24%
2023/07/20	10	291.40	9	292.17	288.00	1	7,198	0.01%
2023/07/19	11.1	285.28	12	286.29	283.50	-0.9	7,122	-0.01%
2023/07/18	3.1	292.64	7	297.29	293.00	-3.9	7,143	-0.05%
2023/07/17	2	294.75	0	0.00	295.50	2	7,117	0.03%
2023/07/14	1	299.00	0	0.00	300.00	1	7,105	0.01%
2023/07/13	5	306.30	5	304.40	297.00	0	7,188	0.00%
2023/07/12	6	287.58	10.1	289.67	296.50	-4.1	7,056	-0.06%
2023/07/11	2.1	281.90	2	279.00	278.50	0.1	6,952	0.00%
2023/07/10	31.1	279.61	13	287.19	278.50	18.1	6,933	0.26%
2023/07/07	15	287.27	4	291.75	282.00	11	6,950	0.16%
2023/07/06	28.1	305.20	24	304.85	296.50	4.1	7,025	0.06%
2023/07/05	36	320.07	35	317.10	314.50	1	7,083	0.01%
2023/07/04	17	323.88	17	326.26	323.50	0	7,113	0.00%
2023/07/03	1	301.00	17	312.74	319.50	-16	7,094	-0.23%
2023/06/30	4	296.50	12	297.29	297.00	-8	7,073	-0.11%
2023/06/28	9	278.28	9	277.33	275.00	0	7,299	0.00%
2023/06/27	8.2	290.87	5	288.50	276.50	3.2	7,409	0.04%
2023/06/26	4	293.00	19	294.05	296.00	-15	7,420	-0.20%
2023/06/21	0	0.00	40	292.50	292.50	-40	7,421	-0.54%
2023/06/20	5	294.70	4	294.13	294.50	1	7,438	0.01%
2023/06/19	30	285.52	47	284.69	286.50	-17	7,596	-0.22%
2023/06/16	54.1	298.36	20	298.58	291.50	34.1	7,634	0.45%
2023/06/15	10	299.40	12	300.58	300.50	-2	7,574	-0.03%
2023/06/14	5	290.80	0	0.00	291.00	5	7,464	0.07%
2023/06/13	22	292.82	0	0.00	295.00	22	7,416	0.30%
2023/06/12	10.1	291.26	15	292.50	291.00	-4.9	7,295	-0.07%
2023/06/09	0	0.00	3	299.67	298.50	-3	7,232	-0.04%
2023/06/08	5.1	286.20	0	0.00	286.00	5.1	7,114	0.07%
2023/06/07	9	289.11	15.1	288.91	295.00	-6.1	7,039	-0.09%
2023/06/06	3.1	287.13	3	286.83	285.00	0.1	6,961	0.00%
2023/06/05	12.2	274.99	12	278.13	280.00	0.2	6,833	0.00%
2023/06/02	29	282.50	10	286.90	285.50	19	6,687	0.28%
2023/06/01	11	270.05	11	271.09	269.00	0	6,453	0.00%
2023/05/31	0.1	270.00	1	270.00	270.00	-0.9	6,407	-0.01%
2023/05/30	0	0.00	2	268.75	271.50	-2	6,360	-0.03%
2023/05/29	23	281.83	34	272.84	273.50	-11	6,295	-0.17%
2023/05/26	45	276.86	56	276.38	279.00	-11	6,199	-0.18%
2023/05/25	0	0.00	1	261.50	274.00	-1	5,998	-0.02%
2023/05/23	3	253.50	123	251.13	249.00	-120	5,767	-2.08%	大賣/鉅額交易
2023/05/22	4	255.13	7	254.79	252.50	-3	5,704	-0.05%
2023/05/19	22	261.84	10	253.55	262.50	12	5,627	0.21%
2023/05/18	5	252.10	6	257.75	258.00	-1	5,509	-0.02%
2023/05/17	3	249.33	4	247.88	248.50	-1	5,441	-0.02%
2023/05/16	4	238.00	5	233.40	238.00	-1	5,372	-0.02%
2023/05/15	5	236.10	4	237.50	231.50	1	5,272	0.02%
2023/05/11	6	249.83	1	249.00	247.00	5	5,028	0.10%
2023/05/10	0	0.00	20	248.00	251.00	-20	4,957	-0.40%
2023/05/09	35	252.19	22	250.95	255.50	13	4,880	0.27%
2023/05/08	9	247.22	9	247.39	250.00	0	4,692	0.00%
2023/05/05	14	243.25	31	244.18	240.50	-17	4,491	-0.38%
2023/05/04	56	238.75	66	238.25	235.50	-10	4,259	-0.23%
2023/05/03	7	247.71	1	247.00	233.50	6	4,119	0.15%
2023/05/02	16	251.13	0	0.00	249.00	16	4,015	0.40%
2023/04/27	20	237.88	0	0.00	249.00	20	3,765	0.53%
2023/04/26	0	0.00	1	228.50	229.00	-1	3,599	-0.03%
2023/04/25	0	0.00	9	227.56	226.50	-9	3,537	-0.25%
2023/04/24	2	237.75	2	237.00	237.00	0	3,459	0.00%
2023/04/21	0.1	230.00	25	233.20	231.50	-24.9	3,416	-0.73%
2023/04/20	0.1	238.50	20	236.30	239.00	-20	3,318	-0.60%
2023/04/19	0	0.00	7	247.43	243.00	-7	3,255	-0.21%
2023/04/18	7	253.86	27.2	250.27	249.00	-20.2	3,217	-0.63%
2023/04/17	5	251.90	4	252.00	251.00	1	3,050	0.03%
2023/04/14	16	249.50	26	249.60	247.50	-10	3,005	-0.33%
2023/04/13	9	248.28	2	249.00	249.00	7	2,949	0.24%
2023/04/12	20	253.78	6	254.50	254.50	14	2,866	0.49%
2023/04/11	18	248.33	5	248.90	250.00	13	2,760	0.47%
2023/04/10	8	233.63	12	242.08	245.00	-4	2,591	-0.15%
2023/04/07	9	224.39	7	230.00	230.00	2	2,418	0.08%
2023/04/06	10	226.55	8	224.19	226.00	2	2,317	0.09%
2023/03/31	5	222.40	13	219.19	220.50	-8	2,209	-0.36%
2023/03/30	20	221.93	3	222.00	222.00	17	2,176	0.78%
2023/03/29	25	218.72	8	220.44	216.00	17	2,063	0.82%
2023/03/28	1	217.00	1	218.00	209.00	0	1,846	0.00%
2023/03/27	5	206.50	5	204.80	213.50	0	1,714	0.00%
2023/03/24	2	190.50	2	191.50	194.50	0	1,618	0.00%
2023/03/23	0	0.00	18	191.72	192.00	-18	1,607	-1.12%
2023/03/22	43	185.59	15	188.23	192.00	28	1,608	1.74%
2023/03/21	20	172.50	1	177.50	178.50	19	1,387	1.37%
2023/03/06	0	0.00	1	165.50	165.50	-1	1,401	-0.07%
2023/02/24	15	162.50	16	162.88	161.00	-1	1,553	-0.06%
2023/02/22	1	160.00	64	159.10	159.00	-63	1,616	-3.90%
2023/02/20	2	170.75	1	168.00	168.00	1	1,602	0.06%
2023/02/17	1	168.50	1	170.50	170.50	0	1,612	0.00%
2023/02/16	0	0.00	21	170.02	170.50	-21	1,622	-1.29%
2023/02/15	21	170.00	1	171.00	168.00	20	1,623	1.23%
2023/02/14	1	171.50	1	167.00	169.50	0	1,573	0.00%
2023/02/10	0	0.00	1	158.00	157.50	-1	1,527	-0.07%
2023/02/08	2	164.75	0	0.00	163.50	2	1,539	0.13%
2023/02/06	1	163.00	0	0.00	163.00	1	1,518	0.07%
2023/02/02	0	0.00	10	161.00	160.50	-10	1,509	-0.66%
2022/12/15	0	0.00	1.1	165.98	167.00	-1.1	2,125	-0.05%
2022/11/25	2	157.00	2	152.50	152.50	0	2,222	0.00%
2022/11/23	12	152.08	1	152.00	152.00	11	2,156	0.51%
2022/11/18	1	146.00	201	147.65	147.00	-200	2,075	-9.63%	大賣/鉅額交易
2022/11/17	1	141.00	1	143.00	143.50	0	2,052	0.00%
2022/11/15	1	141.50	0	0.00	141.50	1	2,105	0.05%
2022/11/03	0	0.00	0	127.50	127.00	0	2,437	0.00%
2022/11/02	34	126.53	0	0.00	126.00	34	2,483	1.37%
2022/10/21	0	0.00	1	118.50	117.50	-1	3,018	-0.03%
2022/10/19	1	124.00	0	0.00	122.00	1	3,061	0.03%
2022/10/18	18	121.42	0	0.00	122.00	18	3,099	0.58%
2022/10/13	0	0.00	25	119.50	117.00	-25	3,177	-0.79%
2022/10/12	0	0.00	0.2	122.00	122.00	-0.2	3,179	-0.01%
2022/10/11	0	0.00	50	122.65	120.50	-50	3,191	-1.57%
2022/10/07	1	136.00	1	137.00	133.50	0	3,167	0.00%
2022/10/06	3	136.67	6	137.33	137.00	-3	3,213	-0.09%
2022/10/05	6	144.75	4	143.88	144.00	2	3,183	0.06%
2022/10/04	0	0.00	1	143.00	142.50	-1	3,175	-0.03%
2022/10/03	21	143.55	3	143.67	139.50	18	3,163	0.57%
2022/09/30	75	138.11	2	139.50	142.00	73	3,316	2.20%
2022/09/23	1	159.50	0	0.00	157.50	1	3,654	0.03%
2022/09/22	1	163.00	0	0.00	163.50	1	3,656	0.03%
2022/09/21	0	0.00	2	163.50	161.50	-2	3,653	-0.05%
2022/09/20	0	0.00	0.1	165.30	165.00	-0.1	3,622	0.00%
2022/09/15	34	165.29	3	163.50	165.00	31	3,628	0.85%
2022/09/13	0	0.00	0.2	158.50	160.00	-0.2	3,693	-0.01%
2022/09/12	0	0.00	3	153.50	158.50	-3	3,738	-0.08%
2022/09/08	3	150.00	0	0.00	150.50	3	3,846	0.08%
2022/08/29	0	0.00	1	150.50	151.50	-1	4,491	-0.02%
2022/08/24	0	0.00	0	156.50	155.00	0	4,639	0.00%
2022/08/23	5	154.60	4	156.75	154.00	1	4,664	0.02%
2022/08/22	0	0.00	1	161.50	159.00	-1	4,683	-0.02%
2022/08/19	1.2	161.50	0	162.50	159.00	1.2	4,722	0.02%
2022/08/18	8	157.31	7	156.64	158.50	1	4,719	0.02%
2022/08/17	1	160.50	4	160.13	155.00	-3	4,755	-0.06%
2022/08/16	1	156.50	0	0.00	157.00	1	4,778	0.02%
2022/08/15	1	159.50	0	0.00	157.00	1	4,796	0.02%
2022/08/08	4.2	168.38	0	0.00	169.00	4.2	4,993	0.08%
2022/08/05	2	162.75	2	162.75	164.00	0	4,934	0.00%
2022/08/04	6	159.00	3	158.00	154.00	3	4,813	0.06%
2022/07/28	6.1	169.53	6	172.00	172.00	0.1	4,578	0.00%
2022/07/27	1	170.50	6	175.58	177.50	-5	4,498	-0.11%
2022/07/26	5	174.00	0	0.00	172.00	5	4,465	0.11%
2022/07/25	5	174.69	7.2	176.88	176.00	-2.2	4,468	-0.05%
2022/07/22	5.1	170.99	5	173.00	174.00	0.1	4,426	0.00%
2022/07/21	1	174.99	1	177.00	177.00	0	4,418	0.00%
2022/07/20	2	172.00	2	171.00	170.50	0	4,388	0.00%
2022/07/15	0	165.00	0	0.00	168.00	0	4,345	0.00%
2022/07/14	0	162.00	0	0.00	168.00	0	4,295	0.00%
2022/07/11	0	0.00	161	155.25	158.00	-161	4,189	-3.84%	大賣/鉅額交易
2022/07/08	4	153.38	3	157.00	157.00	1	4,137	0.02%
2022/07/07	19	147.66	20.1	147.03	150.00	-1.1	3,978	-0.03%
2022/07/06	5	139.70	3	143.83	137.50	2	3,752	0.05%
2022/07/01	1	159.00	1	152.50	150.50	0	3,640	0.00%
2022/06/28	0.1	169.20	0	0.00	169.00	0.1	3,563	0.00%
2022/06/27	3	176.33	1.2	176.43	174.50	1.8	3,570	0.05%
2022/06/24	0.1	172.58	5	173.50	170.00	-4.9	3,556	-0.14%
2022/06/23	1	176.40	3	177.33	178.00	-2	3,507	-0.06%
2022/06/22	1	183.72	0	0.00	175.50	1	3,496	0.03%
2022/06/21	3	177.16	3	176.83	181.00	0	3,453	0.00%
2022/06/20	1	178.37	0	0.00	173.50	1	3,472	0.03%
2022/06/17	5	172.39	12	171.58	177.50	-7	3,483	-0.20%
2022/06/16	9.1	185.25	55	188.43	169.00	-45.9	3,422	-1.34%
2022/06/15	3	190.33	1	188.00	184.50	2	3,200	0.06%
2022/06/14	0	0.00	1	195.00	194.50	-1	3,046	-0.03%
2022/06/09	5	176.30	0	0.00	179.50	5	2,972	0.17%
2022/06/01	7	190.07	5	188.00	190.00	2	3,040	0.07%
2022/05/30	1	186.00	1	180.00	186.00	0	3,048	0.00%
2022/05/27	0	0.00	1	177.50	176.00	-1	3,029	-0.03%
2022/05/26	25	176.02	5	179.20	178.00	20	3,010	0.66%
2022/05/25	10	180.90	10	181.85	180.00	0	3,117	0.00%
2022/05/24	0	0.00	3	178.00	175.00	-3	3,202	-0.09%
2022/05/23	14	183.71	0	0.00	183.50	14	3,211	0.44%
2022/05/20	6	190.50	8	186.56	189.50	-2	3,211	-0.06%
2022/05/19	34	181.84	23	181.65	185.00	11	3,114	0.35%
2022/05/18	25	174.86	9	176.61	176.50	16	3,053	0.52%
2022/05/17	1	163.00	0	0.00	168.50	1	3,055	0.03%
2022/05/13	0	0.00	1	151.00	152.00	-1	3,231	-0.03%
2022/05/11	0	0.00	75	159.41	163.50	-75	3,267	-2.30%
2022/05/05	0	0.00	0	170.00	170.50	0	3,647	0.00%
2022/05/04	0	0.00	3	167.00	165.50	-3	3,743	-0.08%
2022/04/28	0	0.00	2	162.00	163.00	-2	3,806	-0.05%
2022/04/27	2	163.00	10	161.40	163.00	-8	3,816	-0.21%
2022/04/25	2	162.00	362	161.77	162.00	-360	3,880	-9.28%	大賣/鉅額交易
2022/04/21	1	178.00	0.3	177.00	176.50	0.8	3,909	0.02%
2022/04/20	3	178.83	1	180.50	177.00	2	3,940	0.05%
2022/04/18	27	180.48	5	183.00	182.50	22	4,035	0.55%
2022/04/11	1	182.00	51	185.07	186.50	-50	4,343	-1.15%
2022/04/08	0	0.00	142	194.67	198.00	-142	4,282	-3.32%	大賣/鉅額交易
2022/04/07	1	200.00	0.1	199.00	194.50	0.9	4,267	0.02%
2022/03/30	3	210.67	3	211.17	206.50	0	4,280	0.00%
2022/03/28	0	0.00	15	204.00	204.00	-15	4,287	-0.35%
2022/03/24	4	209.88	5	207.80	209.00	-1	4,278	-0.02%
2022/03/23	19	208.50	6	211.58	214.00	13	4,256	0.31%
2022/03/22	11	200.23	0	0.00	199.50	11	4,211	0.26%
2022/03/21	2.1	205.76	676	205.13	206.50	-673.9	4,149	-16.24%	大賣/鉅額交易
2022/03/17	2	215.50	35	218.10	220.00	-33	4,092	-0.81%
2022/03/16	0	0.00	7	210.36	215.00	-7	4,101	-0.17%
2022/03/15	1.1	211.26	52	207.70	203.50	-50.9	4,103	-1.24%
2022/03/14	0.2	224.00	0	0.00	222.00	0.2	4,174	0.00%
2022/03/11	0	0.00	15	218.00	216.00	-15	4,174	-0.36%
2022/03/10	15	220.00	0	0.00	219.50	15	4,191	0.36%
2022/03/09	10	214.50	7	214.50	215.00	3	4,158	0.07%
2022/03/08	0	0.00	494.2	213.02	210.50	-494.2	4,101	-12.05%	大賣/鉅額交易
2022/03/07	0	0.00	1	218.50	218.50	-1	4,043	-0.02%
2022/03/04	46	239.30	16	235.25	232.00	30	4,012	0.75%
2022/03/03	38.1	241.83	0	0.00	239.50	38.1	3,991	0.95%
2022/03/02	377	245.01	0	0.00	246.50	377	3,922	9.61%	大買/鉅額交易
2022/03/01	54	254.56	2	253.25	251.50	52	3,885	1.34%
2022/02/25	41	259.85	9	260.72	255.50	32	3,878	0.83%
2022/02/24	561	255.54	4	255.25	253.50	557	3,760	14.81%	大買/鉅額交易
2022/02/23	88	249.81	14	245.50	252.00	74	3,654	2.02%
2022/02/22	2	243.50	1	244.00	238.00	1	3,603	0.03%
2022/02/21	2	248.50	2	245.25	243.00	0	3,561	0.00%
2022/02/18	105	250.52	7	248.21	250.00	98	3,541	2.77%	大買/
2022/02/17	3	248.67	3	249.33	243.00	0	3,446	0.00%
2022/02/16	92	240.03	2	240.00	242.50	90	3,318	2.71%
2022/02/15	28.1	240.42	9	240.78	240.00	19.1	3,273	0.58%
2022/02/11	8	230.06	8	230.50	229.50	0	3,140	0.00%
2022/02/10	8	231.19	8	230.00	230.00	0	3,109	0.00%
2022/02/09	2	234.50	3.3	234.68	236.50	-1.3	3,063	-0.04%
2022/02/08	97	235.01	8	233.63	237.00	89	2,958	3.01%
2022/02/07	6	228.83	6	230.33	232.50	0	2,860	0.00%
2022/01/26	0	0.00	1	218.50	218.00	-1	2,677	-0.04%
2022/01/24	2	210.75	3	210.17	209.50	-1	2,556	-0.04%
2022/01/21	7.3	214.21	5	213.70	209.00	2.3	2,534	0.09%
2022/01/19	3	221.17	3	223.67	220.00	0	2,465	0.00%
2022/01/18	1	221.50	1	220.50	224.00	0	2,425	0.00%
2022/01/17	1	221.50	2	223.00	224.00	-1	2,336	-0.04%
2022/01/14	3	217.00	3	220.33	219.50	0	2,298	0.00%
2022/01/13	0	0.00	5	216.00	217.00	-5	2,261	-0.22%
2022/01/12	1	219.50	29	215.71	220.50	-28	2,222	-1.26%
2022/01/11	13	218.69	8.1	217.02	217.00	4.9	2,177	0.22%
2022/01/10	5	217.10	3	217.83	224.00	2	2,102	0.10%
2022/01/07	16	216.56	15	213.87	219.50	1	2,018	0.05%
2022/01/06	5	211.50	6	210.08	212.50	-1	1,838	-0.05%
2022/01/05	0	0.00	5	201.50	202.50	-5	1,742	-0.29%
2021/12/28	0	0.00	0.4	198.50	198.00	-0.4	1,663	-0.02%
2021/12/27	0	0.00	1	206.00	202.00	-1	1,654	-0.06%
2021/12/24	2	203.50	10	202.75	202.50	-8	1,648	-0.49%
2021/12/22	0	0.00	1	202.50	203.50	-1	1,626	-0.06%
2021/12/21	10	200.00	0	0.00	200.50	10	1,607	0.62%
2021/12/17	2	194.25	0	0.00	193.00	2	1,626	0.12%
2021/12/16	17	199.94	2	197.50	200.50	15	1,595	0.94%
2021/12/15	0.1	199.50	0	0.00	196.50	0.1	1,567	0.01%
2021/12/14	1	196.00	0	0.00	197.00	1	1,552	0.06%
2021/12/13	57	197.21	0	0.00	196.00	57	1,510	3.77%
2021/12/10	99	203.23	0	0.00	194.50	99	1,499	6.60%
2021/12/09	4	204.13	3	204.67	202.50	1	1,420	0.07%
2021/12/08	45.1	204.77	5	204.90	203.00	40.1	1,371	2.92%
2021/12/07	78	196.08	1	192.50	194.50	77	1,239	6.21%
2021/12/06	1	193.50	1	196.50	193.50	0	1,210	0.00%
2021/12/03	0	0.00	1	190.00	189.50	-1	1,192	-0.08%
2021/12/02	3	190.50	1	189.50	189.50	2	1,265	0.16%
2021/12/01	3	188.83	1	192.50	193.00	2	1,277	0.16%
2021/11/30	2	190.75	2	192.25	191.50	0	1,288	0.00%
2021/11/29	2	188.00	1	188.00	188.50	1	1,325	0.08%
2021/11/25	1	189.00	0	0.00	187.00	1	1,414	0.07%
2021/11/22	1	182.00	10	184.05	186.00	-9	1,320	-0.68%
2021/11/19	1	180.00	17	181.29	178.00	-16	1,289	-1.24%
2021/11/17	2	177.50	0	0.00	179.00	2	1,264	0.16%
2021/10/29	2	160.00	0	0.00	159.50	2	1,230	0.16%
2021/10/28	0	0.00	2	159.25	158.50	-2	1,228	-0.16%
2021/10/27	2	157.50	0	0.00	158.50	2	1,225	0.16%
2021/10/26	4	160.50	1	164.00	158.50	3	1,223	0.25%
2021/10/22	7	161.43	2	163.50	163.00	5	1,231	0.41%
2021/10/19	2	160.50	0	0.00	162.00	2	1,262	0.16%
2021/10/12	2	161.00	0	0.00	158.00	2	1,407	0.14%
2021/10/01	0	0.00	4	163.50	161.00	-4	1,533	-0.26%
2021/09/29	3	163.00	0	0.00	164.50	3	1,579	0.19%
2021/09/27	3	174.00	119	172.00	172.00	-116	1,612	-7.19%	大賣/鉅額交易
2021/09/24	3	177.50	7	176.79	177.00	-4	1,612	-0.25%
2021/09/23	2	170.00	0	0.00	170.00	2	1,594	0.13%
2021/09/07	0	0.00	31	173.37	164.50	-31	2,274	-1.36%
2021/09/06	0	0.00	2	191.50	181.50	-2	2,207	-0.09%
2021/09/03	1	189.00	2	187.50	187.00	-1	2,160	-0.05%
2021/09/02	1	190.50	2	187.25	189.00	-1	2,132	-0.05%
2021/09/01	30	183.50	10	185.00	186.50	20	2,037	0.98%
2021/08/30	0	0.00	10	168.50	169.00	-10	1,951	-0.51%
2021/08/25	1	174.50	1	174.50	173.00	0	2,010	0.00%
2021/08/24	10	170.50	0	0.00	176.50	10	2,029	0.49%
2021/08/20	0	0.00	7	156.57	156.00	-7	2,098	-0.33%
2021/08/13	2	162.50	0	0.00	161.00	2	2,140	0.09%
2021/08/11	2	170.00	0	0.00	167.00	2	2,169	0.09%
2021/08/06	2	186.50	2	186.75	187.00	0	2,238	0.00%
2021/08/05	0	0.00	3	192.50	188.50	-3	2,269	-0.13%
2021/08/04	3	189.00	0	0.00	190.00	3	2,297	0.13%
2021/07/21	1	187.50	1	188.50	184.00	0	2,490	0.00%
2021/07/20	3	179.33	1	182.50	180.00	2	2,415	0.08%
2021/07/19	2	181.00	1	182.50	180.50	1	2,425	0.04%
2021/07/14	19	183.74	19	181.50	184.00	0	2,481	0.00%
2021/07/13	40	181.78	40	184.00	179.00	0	2,464	0.00%
2021/07/12	27	184.94	138	185.24	183.50	-111	2,465	-4.50%	大賣/鉅額交易
2021/07/09	1	189.00	0	0.00	188.50	1	2,444	0.04%
2021/07/05	0	0.00	247	186.88	187.00	-247	2,424	-10.19%	大賣/鉅額交易
2021/06/29	2	188.00	7	188.29	190.50	-5	2,391	-0.21%
2021/06/24	6	200.08	16	197.97	199.50	-10	2,348	-0.43%
2021/06/23	102	198.01	37	197.95	198.00	65	2,334	2.78%	大買/
2021/06/22	37	209.59	12	210.33	199.50	25	2,278	1.10%
2021/06/21	79	191.56	70	201.89	206.00	9	2,132	0.42%
2021/06/18	221	188.76	6	193.25	195.00	215	1,939	11.09%	大買/鉅額交易
2021/06/17	111	176.93	1	176.00	177.50	110	1,780	6.18%	大買/鉅額交易
2021/06/16	4	175.50	0	0.00	174.00	4	1,777	0.23%
2021/06/15	1	176.50	2	177.00	178.50	-1	1,792	-0.06%
2021/06/11	3	175.17	1	176.50	174.00	2	1,803	0.11%
2021/06/10	1	174.50	1	174.00	175.00	0	1,808	0.00%
2021/06/09	2	172.00	0	0.00	172.50	2	1,801	0.11%
2021/06/08	2	175.75	1	177.50	174.50	1	1,808	0.06%
2021/06/07	4	175.13	4	175.50	176.50	0	1,802	0.00%
2021/06/04	5	171.10	1	174.00	170.00	4	1,767	0.23%
2021/06/03	1	171.50	1	172.50	170.50	0	1,763	0.00%
2021/06/02	4	171.00	0	0.00	170.00	4	1,757	0.23%
2021/06/01	2	175.00	0	0.00	175.50	2	1,730	0.12%
2021/05/31	9	177.33	4	178.50	177.00	5	1,687	0.30%
2021/05/28	7	163.57	1	162.00	167.00	6	1,614	0.37%
2021/05/27	1	160.50	1	160.50	160.50	0	1,620	0.00%
2021/05/26	4	159.50	6	159.42	160.00	-2	1,747	-0.11%
2021/05/25	3	159.67	1	162.50	161.00	2	1,757	0.11%
2021/05/24	5	156.90	2	160.50	160.50	3	1,745	0.17%
2021/05/21	5	157.50	3	156.50	158.50	2	1,751	0.11%
2021/05/20	2	150.00	0	0.00	148.00	2	1,744	0.11%
2021/05/19	1	151.00	1	153.50	152.00	0	1,774	0.00%
2021/05/18	1	147.00	1	140.00	149.50	0	1,769	0.00%
2021/05/17	4	138.13	5	137.80	136.00	-1	1,767	-0.06%
2021/05/14	5	152.30	35	149.60	149.50	-30	1,764	-1.70%
2021/05/13	2	151.75	3	150.33	154.00	-1	1,764	-0.06%
2021/05/12	3	150.33	3	151.50	146.00	0	1,744	0.00%
2021/05/11	7	157.07	4	156.25	152.00	3	1,704	0.18%
2021/05/10	1	170.50	0	0.00	167.50	1	1,683	0.06%
2021/05/07	1	178.50	1	181.00	179.00	0	1,682	0.00%
2021/05/06	1	172.00	0	0.00	172.50	1	1,687	0.06%
2021/05/05	3	173.17	1	174.00	171.00	2	1,693	0.12%
2021/05/04	2	169.00	0	0.00	170.50	2	1,708	0.12%
2021/05/03	6	176.92	2	174.25	175.50	4	1,712	0.23%
2021/04/29	15	182.90	2	185.00	183.00	13	1,737	0.75%
2021/04/28	24	182.54	0	0.00	181.50	24	1,766	1.36%
2021/04/27	4	189.13	0	0.00	188.00	4	1,839	0.22%
2021/04/23	5	189.00	6	191.83	194.50	-1	1,980	-0.05%
2021/04/22	18	193.72	3	193.67	190.00	15	2,091	0.72%
2021/04/21	2	200.25	0	0.00	200.00	2	2,256	0.09%
2021/04/16	8	203.50	1	203.00	203.00	7	2,781	0.25%
2021/04/15	2	205.00	0	0.00	205.00	2	2,834	0.07%
2021/04/14	4	209.88	122	204.66	208.00	-118	2,825	-4.18%	大賣/鉅額交易
2021/04/13	4	214.75	0	0.00	212.00	4	2,825	0.14%
2021/04/12	2	214.00	2	213.50	212.50	0	2,861	0.00%
2021/03/31	1	220.00	1	221.50	220.00	0	2,835	0.00%
2021/03/30	1	219.50	1	218.50	220.00	0	2,823	0.00%
2021/03/29	0	0.00	24	213.50	214.50	-24	2,805	-0.86%
2021/03/26	0	0.00	1	212.50	213.50	-1	2,806	-0.04%
2021/03/25	0	0.00	26	212.92	212.50	-26	2,807	-0.93%
2021/03/17	1	219.00	1	218.00	217.00	0	2,897	0.00%
2021/03/12	1	214.00	0	0.00	212.50	1	2,979	0.03%
2021/03/10	1	211.00	0	0.00	211.00	1	3,087	0.03%
2021/03/09	2	213.00	57	212.82	211.50	-55	3,193	-1.72%
2021/03/05	0	0.00	7	216.93	217.50	-7	3,300	-0.21%
2021/03/02	3	223.50	192	222.91	218.50	-189	3,350	-5.64%	大賣/鉅額交易
2021/02/26	9	225.89	131	225.89	220.50	-122	3,384	-3.60%	大賣/鉅額交易
2021/02/25	2	218.50	0	0.00	216.00	2	3,304	0.06%
2021/02/24	2	217.00	3	219.67	217.00	-1	3,335	-0.03%
2021/02/23	5	219.30	1	218.00	219.50	4	3,365	0.12%
2021/02/22	0	0.00	5	224.50	223.00	-5	3,382	-0.15%
2021/02/19	7	227.07	2	227.25	226.50	5	3,438	0.15%
2021/02/18	1	221.50	0	0.00	221.50	1	3,597	0.03%
2021/02/17	1	222.50	1	221.50	220.50	0	3,687	0.00%
2021/02/05	1	217.50	1	218.00	216.50	0	3,886	0.00%
2021/02/04	1	214.00	1	216.50	214.50	0	4,296	0.00%
2021/02/01	2	209.00	1	208.00	208.50	1	4,431	0.02%
2021/01/28	10	216.90	5	216.30	215.00	5	4,518	0.11%
2021/01/27	0	0.00	28	218.13	217.50	-28	4,549	-0.62%
2021/01/26	1	217.50	0	0.00	219.00	1	4,553	0.02%
2021/01/25	112	219.04	24	218.69	222.00	88	4,537	1.94%	大買/
2021/01/22	104	227.08	3	227.00	222.00	101	4,495	2.25%	大買/鉅額交易
2021/01/21	37	231.97	5	229.70	226.50	32	4,463	0.72%
2021/01/20	33	232.88	2	232.75	224.00	31	4,410	0.70%
2021/01/19	15	243.83	103	246.12	238.50	-88	4,296	-2.05%	大賣/
2021/01/18	9.1	245.26	1	243.50	245.00	8.1	4,223	0.19%
2021/01/15	2.1	240.71	2	244.25	244.50	0.1	4,180	0.00%
2021/01/14	91.1	247.96	2	245.25	245.00	89.1	4,081	2.18%
2021/01/13	214	240.87	13	240.58	239.50	201	3,891	5.17%	大買/鉅額交易
2021/01/12	53	234.22	39	233.72	231.00	14	3,687	0.38%
2021/01/11	11	223.73	10	225.50	225.50	1	3,420	0.03%
2021/01/08	35	222.17	16	223.34	224.50	19	3,392	0.56%
2021/01/05	1	220.50	2	221.00	221.50	-1	3,301	-0.03%
2021/01/04	0	0.00	1	215.50	215.50	-1	3,269	-0.03%
2020/12/31	1	214.50	0	0.00	214.00	1	3,307	0.03%
2020/12/30	2	212.75	3	213.67	217.00	-1	3,328	-0.03%
2020/12/29	2	211.75	0	0.00	211.50	2	3,352	0.06%
2020/12/24	2	216.50	2	216.50	215.00	0	3,533	0.00%
2020/12/23	7	210.14	5	211.80	210.50	2	3,557	0.06%
2020/12/22	0	0.00	2	210.50	210.50	-2	3,583	-0.06%
2020/12/16	3	221.67	3	218.67	220.00	0	3,662	0.00%
2020/12/15	1	217.50	0	0.00	214.50	1	3,734	0.03%
2020/12/14	1	219.00	1	218.00	219.00	0	3,885	0.00%
2020/12/11	6	214.42	322	213.45	214.00	-316	3,934	-8.03%	大賣/鉅額交易
2020/12/10	1	219.00	0	0.00	219.00	1	3,905	0.03%
2020/12/09	3	226.67	5	228.00	226.50	-2	3,898	-0.05%
2020/12/08	3	225.00	2	225.50	224.50	1	3,860	0.03%
2020/12/07	1	217.00	0	0.00	224.50	1	3,870	0.03%
2020/12/04	7	219.79	90	217.57	219.00	-83	3,839	-2.16%
2020/12/03	12	225.75	82	222.01	220.50	-70	3,792	-1.85%
2020/12/02	7	228.71	940	228.86	228.00	-933	3,719	-25.09%	大賣/鉅額交易
2020/12/01	1	232.50	2	235.25	236.00	-1	3,639	-0.03%
2020/11/30	4	234.25	0	0.00	233.00	4	3,670	0.11%
2020/11/27	2	233.50	2	235.50	236.00	0	3,674	0.00%
2020/11/26	0	0.00	35	233.14	233.50	-35	3,680	-0.95%
2020/11/25	22	240.50	3	240.33	235.00	19	3,667	0.52%
2020/11/24	4	238.25	14	240.07	238.00	-10	3,642	-0.27%
2020/11/23	1	238.00	0	0.00	236.00	1	3,627	0.03%
2020/11/20	3	239.50	3	239.00	239.00	0	3,630	0.00%
2020/11/18	2	242.50	2	241.00	239.50	0	3,668	0.00%
2020/11/17	10	247.60	41	251.18	239.00	-31	3,729	-0.83%
2020/11/16	33	256.39	22	257.86	258.50	11	3,746	0.29%
2020/11/13	43	260.42	64	258.64	257.50	-21	3,881	-0.54%
2020/11/12	101	254.32	25	255.88	265.00	76	3,776	2.01%	大買/
2020/11/11	80	241.13	17	237.21	241.00	63	3,377	1.87%
2020/11/10	29	236.74	25	236.38	235.00	4	3,318	0.12%
2020/11/09	3	233.67	1	236.00	239.00	2	3,346	0.06%
2020/11/06	42	235.10	37	235.12	233.50	5	3,353	0.15%
2020/11/05	22	229.52	2	230.50	228.50	20	3,354	0.60%
2020/11/04	9	227.50	2	233.00	234.50	7	3,369	0.21%
2020/10/30	1	220.00	0	0.00	219.00	1	3,570	0.03%
2020/10/27	4	217.25	0	0.00	220.50	4	3,943	0.10%
2020/10/26	2	223.00	0	0.00	218.50	2	4,062	0.05%
2020/10/22	4	215.75	0	0.00	215.00	4	4,275	0.09%
2020/10/21	1	220.00	0	0.00	219.00	1	4,290	0.02%
2020/10/19	1	222.50	4	223.00	225.50	-3	4,427	-0.07%
2020/10/16	2	225.00	0	0.00	224.00	2	4,601	0.04%
2020/10/13	0	0.00	4	234.50	234.00	-4	5,091	-0.08%
2020/10/12	0	0.00	10	232.50	232.00	-10	5,466	-0.18%
2020/10/08	0	0.00	5	241.00	234.50	-5	5,903	-0.08%
2020/10/07	0	0.00	15	233.00	239.50	-15	5,933	-0.25%
2020/10/06	5	236.70	0	0.00	237.00	5	6,008	0.08%
2020/10/05	5	236.00	0	0.00	238.00	5	6,051	0.08%
2020/09/30	0	0.00	1	238.50	239.50	-1	6,127	-0.02%
2020/09/29	25	237.68	5	235.90	235.50	20	6,227	0.32%
2020/09/28	0	0.00	3	228.50	231.50	-3	6,200	-0.05%
2020/09/25	15	222.17	1	221.00	220.00	14	6,280	0.22%
2020/09/23	0	0.00	5	233.00	237.00	-5	6,327	-0.08%
2020/09/22	5	234.00	0	0.00	232.50	5	6,368	0.08%
2020/09/21	18	239.25	0	0.00	233.50	18	6,367	0.28%
2020/09/18	1	242.00	1	242.50	240.50	0	6,349	0.00%
2020/09/17	10	239.90	11	240.82	237.00	-1	6,278	-0.02%
2020/09/16	4	233.50	1	233.00	233.00	3	6,139	0.05%
2020/09/15	2	228.25	0	0.00	226.00	2	6,115	0.03%
2020/09/11	1	221.00	0	0.00	221.00	1	6,149	0.02%
2020/09/10	2	223.00	4	223.50	225.00	-2	6,144	-0.03%
2020/09/08	2	216.00	0	0.00	222.00	2	6,146	0.03%
2020/09/07	2	219.50	19	220.13	219.50	-17	6,150	-0.28%
2020/09/02	0	0.00	100	224.50	226.00	-100	6,194	-1.61%
2020/08/31	0	0.00	63	221.52	222.00	-63	6,297	-1.00%
2020/08/28	2	227.00	2	225.50	221.00	0	6,386	0.00%
2020/08/27	0	0.00	1	225.50	227.00	-1	6,405	-0.02%
2020/08/26	1	226.50	0	0.00	224.00	1	6,493	0.02%
2020/08/25	5	226.00	5	227.00	229.00	0	6,512	0.00%
2020/08/24	0	0.00	1	216.50	220.50	-1	6,608	-0.02%
2020/08/21	7	218.79	19	220.26	218.50	-12	6,592	-0.18%
2020/08/20	7	223.93	67	230.91	223.00	-60	6,486	-0.92%
2020/08/19	7	246.21	9	243.50	247.00	-2	6,343	-0.03%
2020/08/18	24	238.75	79	237.87	237.00	-55	6,144	-0.90%
2020/08/17	24	232.81	26	232.58	232.50	-2	6,041	-0.03%
2020/08/12	0	0.00	9	225.56	227.00	-9	5,925	-0.15%
2020/08/11	3	235.00	3	233.17	226.00	0	5,896	0.00%
2020/08/10	0	0.00	36	228.39	232.50	-36	5,870	-0.61%
2020/08/07	27	236.50	1	232.50	233.50	26	5,825	0.45%
2020/08/06	5	236.40	5	234.00	237.00	0	5,762	0.00%
2020/08/04	9	225.06	118	223.98	224.00	-109	5,613	-1.94%	大賣/鉅額交易
2020/08/03	2	231.75	2	232.25	228.50	0	5,612	0.00%
2020/07/31	68	224.29	9	227.33	228.50	59	5,569	1.06%
2020/07/30	5	219.40	5	219.00	220.00	0	5,426	0.00%
2020/07/28	37	217.08	0	0.00	208.00	37	5,253	0.70%
2020/07/27	31	211.40	0	0.00	212.00	31	5,149	0.60%
2020/07/24	3	212.00	1	213.00	209.50	2	5,155	0.04%
2020/07/23	8	217.63	5	219.70	216.50	3	5,260	0.06%
2020/07/22	1	215.50	2	213.50	220.00	-1	5,212	-0.02%
2020/07/21	94	217.21	6	215.92	209.00	88	5,075	1.73%
2020/07/20	1	203.00	29	205.26	210.00	-28	5,046	-0.55%
2020/07/17	40	205.03	58	204.41	201.00	-18	5,141	-0.35%
2020/07/16	75	205.96	27	204.33	210.50	48	5,181	0.93%
2020/07/15	63	200.29	50	199.33	202.00	13	4,955	0.26%
2020/07/13	170	184.50	1	180.00	183.00	169	4,563	3.70%	大買/鉅額交易
2020/07/10	18	183.11	47	181.95	179.50	-29	4,561	-0.64%
2020/07/09	21	191.00	5	193.60	188.50	16	4,556	0.35%
2020/07/08	63	191.04	35	192.36	194.00	28	4,572	0.61%
2020/07/07	4	189.00	33	185.24	183.50	-29	4,544	-0.64%
2020/07/06	35	186.71	52	187.20	188.50	-17	4,521	-0.38%
2020/07/02	0	0.00	1	177.00	177.50	-1	4,530	-0.02%
2020/07/01	1	175.50	1	177.00	176.50	0	4,604	0.00%
2020/06/29	1	169.00	0	0.00	168.00	1	4,642	0.02%
2020/06/24	1	170.00	2	169.25	169.50	-1	4,730	-0.02%
2020/06/23	1	171.50	1	170.50	168.50	0	4,859	0.00%
2020/06/22	1	170.50	1	171.50	170.50	0	4,956	0.00%
2020/06/19	7	172.21	7	173.21	170.00	0	5,052	0.00%
2020/06/18	0	0.00	60	167.73	167.50	-60	5,061	-1.19%
2020/06/17	0	0.00	20	169.50	169.00	-20	5,116	-0.39%
2020/06/15	2	165.50	1	167.00	163.00	1	5,671	0.02%
2020/06/12	21	164.31	1	162.00	167.00	20	5,858	0.34%
2020/06/11	2	168.00	2	169.25	163.50	0	5,958	0.00%
2020/06/09	2	170.75	12	171.83	169.50	-10	6,053	-0.17%
2020/06/08	0	0.00	10	176.00	176.50	-10	6,113	-0.16%
2020/06/05	10	182.00	25	182.28	176.50	-15	6,156	-0.24%
2020/06/03	10	174.50	0	0.00	175.00	10	6,062	0.16%
2020/06/02	1	174.00	0	0.00	171.00	1	6,042	0.02%
2020/05/29	25	169.38	44	169.78	169.50	-19	5,956	-0.32%
2020/05/27	20	165.75	0	0.00	163.00	20	5,864	0.34%
2020/05/26	3	166.17	3	166.17	163.00	0	5,957	0.00%
2020/05/25	8	157.81	4	157.38	160.00	4	6,058	0.07%
2020/05/22	4	160.75	35	161.36	160.00	-31	6,072	-0.51%
2020/05/21	1	166.00	1	166.00	164.50	0	6,079	0.00%
2020/05/20	2	163.00	152	163.58	163.50	-150	6,087	-2.46%	大賣/鉅額交易
2020/05/19	0	0.00	1	164.50	165.50	-1	6,115	-0.02%
2020/05/15	3	160.83	1	163.50	161.50	2	6,127	0.03%
2020/05/14	7	166.21	5	167.30	161.50	2	6,121	0.03%
2020/05/13	1	167.00	0	0.00	168.00	1	6,139	0.02%
2020/05/12	1	170.00	2	170.00	168.50	-1	6,282	-0.02%
2020/05/11	2	171.00	1	171.50	170.00	1	6,317	0.02%
2020/05/08	2	170.50	1	168.50	169.00	1	6,359	0.02%
2020/05/07	3	172.50	3	172.50	173.00	0	6,334	0.00%
2020/05/06	1	170.50	1	171.50	166.00	0	6,326	0.00%
2020/05/05	146	172.43	1	174.00	170.00	145	6,383	2.27%	大買/鉅額交易
2020/04/30	8	174.00	0	0.00	174.00	8	6,425	0.12%
2020/04/29	16	171.88	3	172.83	173.50	13	6,475	0.20%
2020/04/28	63	175.52	11	176.36	170.50	52	6,479	0.80%
2020/04/27	12	164.08	5	165.20	166.00	7	6,401	0.11%
2020/04/24	6	164.92	6	165.92	163.00	0	6,388	0.00%
2020/04/23	54	167.92	43	168.02	165.50	11	6,360	0.17%
2020/04/22	91	160.48	66	162.49	164.50	25	6,212	0.40%
2020/04/21	44	159.41	28	161.48	157.00	16	6,001	0.27%
2020/04/20	3	155.50	0	0.00	159.00	3	5,806	0.05%
2020/04/17	2	148.00	0	0.00	147.00	2	5,694	0.04%
2020/04/15	1	148.00	31	148.52	148.00	-30	5,672	-0.53%
2020/04/14	2	147.00	2	148.00	149.00	0	5,670	0.00%
2020/04/13	90	147.67	75	148.09	146.00	15	5,770	0.26%
2020/04/10	31	142.29	32	144.98	144.50	-1	5,727	-0.02%
2020/04/09	9	142.33	25	141.94	141.00	-16	5,751	-0.28%
2020/04/08	1	146.50	0	0.00	144.00	1	5,771	0.02%
2020/04/07	444	144.33	0	0.00	143.50	444	5,717	7.77%	大買/鉅額交易
2020/04/06	5	138.50	11	136.59	137.00	-6	5,643	-0.11%
2020/03/31	0	0.00	10	128.00	127.50	-10	5,685	-0.18%
2020/03/30	22	123.18	8	123.00	127.00	14	5,640	0.25%
2020/03/27	23	125.15	25	125.86	123.00	-2	5,589	-0.04%
2020/03/26	27	124.43	30	124.33	127.00	-3	5,515	-0.05%
2020/03/25	6	121.00	8	121.38	119.50	-2	5,458	-0.04%
2020/03/24	30	116.72	30	117.08	117.00	0	5,387	0.00%
2020/03/23	8	109.38	2	109.50	109.00	6	5,444	0.11%
2020/03/20	55	115.34	55	115.69	116.00	0	5,501	0.00%
2020/03/19	48	108.13	43	108.85	107.50	5	5,547	0.09%
2020/03/18	11	110.18	17	111.18	111.50	-6	5,185	-0.12%
2020/03/17	52	108.95	45	109.73	106.00	7	5,038	0.14%
2020/03/16	16	125.31	17	126.56	116.00	-1	4,957	-0.02%
2020/03/13	98	126.68	94	126.90	128.50	4	4,906	0.08%
2020/03/12	12	144.00	8	144.63	140.00	4	4,898	0.08%
2020/03/11	0	0.00	1	156.50	155.50	-1	4,899	-0.02%
2020/03/10	10	156.50	10	157.60	165.00	0	4,982	0.00%
2020/03/09	2	160.00	40	161.25	158.00	-38	5,005	-0.76%
2020/03/06	1	167.00	2	165.00	167.00	-1	4,995	-0.02%
2020/03/05	43	167.29	4	168.00	165.00	39	5,045	0.77%
2020/03/03	2	163.50	2	167.50	163.00	0	5,092	0.00%
2020/03/02	2	162.00	0	0.00	163.50	2	5,100	0.04%
2020/02/27	4	163.63	21	171.95	161.00	-17	5,127	-0.33%
2020/02/26	36	170.43	13	171.54	170.00	23	5,109	0.45%
2020/02/25	3	166.17	1	168.50	166.00	2	4,995	0.04%
2020/02/20	15	171.00	15	171.37	168.50	0	5,118	0.00%
2020/02/19	2	167.50	10	168.00	168.00	-8	5,104	-0.16%
2020/02/17	2	167.50	40	168.86	167.00	-38	5,183	-0.73%
2020/02/14	1	171.00	1	170.00	171.00	0	5,180	0.00%
2020/02/13	131	175.24	73	172.49	170.00	58	5,186	1.12%	大買/
2020/02/12	1	167.00	1	163.00	167.00	0	5,107	0.00%
2020/02/11	5	162.50	5	163.50	163.00	0	5,288	0.00%
2020/02/10	3	156.00	1	158.50	158.00	2	5,394	0.04%
2020/02/06	38	166.03	38	166.30	171.00	0	5,407	0.00%
2020/02/05	8	162.00	0	0.00	157.00	8	5,341	0.15%
2020/02/04	1	163.00	37	163.00	165.50	-36	5,361	-0.67%
2020/02/03	10	151.00	10	151.95	159.50	0	5,383	0.00%
2020/01/31	2	163.50	6	165.58	164.00	-4	5,326	-0.08%
2020/01/30	11	168.82	29	169.74	167.50	-18	5,382	-0.33%
2020/01/17	3	187.83	1	190.50	187.50	2	5,451	0.04%
2020/01/16	1	189.50	0	0.00	188.50	1	5,484	0.02%
2020/01/15	6	192.33	4	191.00	190.00	2	5,500	0.04%
2020/01/14	3	192.50	3	192.00	193.50	0	5,559	0.00%
2020/01/10	1	187.00	0	0.00	186.50	1	5,655	0.02%
2020/01/09	1	190.00	0	0.00	191.00	1	5,661	0.02%
2020/01/08	36	187.11	16	184.06	189.50	20	5,692	0.35%
2020/01/07	38	191.50	32	192.83	189.50	6	5,659	0.11%
2020/01/06	7	200.43	18	200.36	199.00	-11	5,636	-0.20%
2020/01/03	20	209.18	13	211.69	206.50	7	5,744	0.12%
2020/01/02	12	222.83	0	0.00	218.00	12	5,813	0.21%
2019/12/31	2	219.00	0	0.00	220.00	2	5,899	0.03%
2019/12/30	3	219.67	11	218.73	218.00	-8	6,017	-0.13%
2019/12/27	11	221.32	0	0.00	220.50	11	6,181	0.18%
2019/12/26	41	221.89	15	222.00	222.00	26	6,139	0.42%
2019/12/25	1	217.00	1	216.50	216.00	0	6,040	0.00%
2019/12/24	3	212.00	3	213.67	216.00	0	6,104	0.00%
2019/12/23	13	215.27	13	215.85	212.00	0	6,089	0.00%
2019/12/20	2	213.50	30	213.62	211.00	-28	6,089	-0.46%
2019/12/19	0	0.00	10	217.50	216.50	-10	6,080	-0.16%
2019/12/18	21	223.45	25	222.98	216.50	-4	6,119	-0.07%
2019/12/17	25	227.70	5	226.80	221.00	20	6,172	0.32%
2019/12/16	65	226.96	27	227.81	223.50	38	6,119	0.62%
2019/12/13	1	215.00	1	217.00	218.00	0	6,007	0.00%
2019/12/11	0	0.00	10	218.00	216.00	-10	6,123	-0.16%
2019/12/10	0	0.00	11	223.32	222.00	-11	6,155	-0.18%
2019/12/09	9	226.67	29	226.74	222.50	-20	6,253	-0.32%
2019/12/06	6	222.17	6	222.25	226.50	0	6,237	0.00%
2019/12/05	36	213.57	1	221.00	221.00	35	6,225	0.56%
2019/12/04	16	211.00	11	210.91	209.00	5	6,184	0.08%
2019/12/03	1	207.50	1	207.50	207.50	0	6,167	0.00%
2019/12/02	1	201.00	1	203.50	209.00	0	6,284	0.00%
2019/11/29	21	208.62	21	208.45	202.00	0	6,424	0.00%
2019/11/28	2	201.50	1	199.00	209.00	1	6,570	0.02%
2019/11/26	1	208.50	0	0.00	207.50	1	6,897	0.01%
2019/11/25	33	210.32	33	211.32	208.50	0	6,866	0.00%
2019/11/22	0	0.00	1	203.00	205.50	-1	6,814	-0.01%
2019/11/21	0	0.00	2	197.50	204.50	-2	6,875	-0.03%
2019/11/20	17	192.24	24	192.40	199.00	-7	6,941	-0.10%
2019/11/19	2	203.25	2	204.00	201.00	0	6,928	0.00%
2019/11/18	3	202.50	0	0.00	203.00	3	7,015	0.04%
2019/11/15	0	0.00	20	204.00	204.00	-20	7,113	-0.28%
2019/11/14	1	204.00	0	0.00	201.00	1	7,137	0.01%
2019/11/13	11	208.41	12	209.75	209.00	-1	7,162	-0.01%
2019/11/12	2	205.25	2	206.00	209.50	0	7,289	0.00%
2019/11/11	7	203.50	48	205.98	202.00	-41	7,393	-0.55%
2019/11/08	28	207.52	41	208.49	206.00	-13	7,418	-0.18%
2019/11/07	18	219.53	163	218.02	212.00	-145	7,355	-1.97%	大賣/鉅額交易
2019/11/06	36	232.14	16	232.16	228.50	20	7,517	0.27%
2019/11/05	28	233.32	1	233.50	232.50	27	7,706	0.35%
2019/11/01	20	227.88	44	228.42	234.00	-24	7,884	-0.30%
2019/10/31	11	233.05	7	231.29	230.00	4	8,049	0.05%
2019/10/30	2	232.00	2	233.00	234.50	0	8,305	0.00%
2019/10/29	36	235.13	36	232.92	232.00	0	8,357	0.00%
2019/10/28	5	233.80	5	233.80	235.00	0	8,382	0.00%
2019/10/25	32	238.36	32	234.08	228.50	0	8,368	0.00%
2019/10/24	0	0.00	8	230.00	233.00	-8	8,304	-0.10%
2019/10/22	4	239.88	3	239.00	236.00	1	8,487	0.01%
2019/10/21	6	234.08	6	234.67	240.00	0	8,603	0.00%
2019/10/18	38	235.97	33	236.29	237.00	5	8,639	0.06%
2019/10/17	3	224.17	9	227.33	232.50	-6	8,586	-0.07%
2019/10/16	11	228.00	23	228.98	224.50	-12	8,638	-0.14%
2019/10/15	10	228.60	8	230.38	227.50	2	8,682	0.02%
2019/10/14	15	233.83	24	235.54	232.00	-9	8,694	-0.10%
2019/10/09	61	227.67	117	226.23	230.00	-56	8,630	-0.65%	大賣/
2019/10/08	101	225.93	98	225.85	225.00	3	8,513	0.04%	大買/
2019/10/07	44	214.48	8	217.94	223.00	36	8,392	0.43%
2019/10/04	27	204.41	8	205.69	203.00	19	8,353	0.23%
2019/10/03	545	198.53	24	198.65	203.00	521	8,377	6.22%	大買/鉅額交易
2019/10/02	17	187.29	17	189.09	190.50	0	8,250	0.00%
2019/09/27	38	187.07	112	187.58	191.00	-74	8,379	-0.88%	大賣/
2019/09/26	12	185.63	11	188.27	186.00	1	8,397	0.01%
2019/09/25	19	187.03	0	0.00	186.50	19	8,506	0.22%
2019/09/24	15	197.00	125	195.77	192.00	-110	8,577	-1.28%	大賣/鉅額交易
2019/09/23	6	194.00	2	197.25	197.50	4	8,589	0.05%
2019/09/20	76	191.11	69	191.69	194.50	7	8,594	0.08%
2019/09/19	5	183.50	5	183.10	184.50	0	8,532	0.00%
2019/09/18	5	176.90	7	179.07	181.50	-2	8,604	-0.02%
2019/09/17	151	173.51	101	173.62	179.50	50	8,627	0.58%	大買/大賣/
2019/09/16	0	0.00	1	180.00	178.50	-1	8,687	-0.01%
2019/09/12	7	178.29	6	179.17	175.00	1	8,840	0.01%
2019/09/11	73	173.11	72	173.92	177.00	1	8,948	0.01%
2019/09/09	1	181.00	1	176.50	175.00	0	8,864	0.00%
2019/09/06	12	179.13	12	180.25	183.00	0	8,850	0.00%
2019/09/05	7	178.21	22	178.16	178.50	-15	8,834	-0.17%
2019/09/04	90	171.92	87	173.01	177.00	3	8,880	0.03%
2019/09/03	66	175.76	502	174.04	171.00	-436	9,037	-4.82%	大賣/鉅額交易
2019/09/02	89	179.57	72	180.13	177.50	17	9,008	0.19%
2019/08/30	93	194.03	282	191.25	186.50	-189	8,942	-2.11%	大賣/鉅額交易
2019/08/29	23	195.52	24	195.58	200.00	-1	8,767	-0.01%
2019/08/28	17	192.00	128	192.37	193.00	-111	8,742	-1.27%	大賣/鉅額交易
2019/08/27	7	193.79	4	194.00	191.00	3	8,761	0.03%
2019/08/26	13	191.04	465	193.84	190.00	-452	8,862	-5.10%	大賣/鉅額交易
2019/08/23	46	198.34	99	195.38	199.50	-53	8,898	-0.60%
2019/08/22	89	198.32	42	201.08	192.00	47	8,925	0.53%
2019/08/21	48	196.77	38	192.58	198.50	10	8,958	0.11%
2019/08/20	38	199.37	60	196.04	193.00	-22	8,926	-0.25%
2019/08/19	13	194.12	163	193.02	197.50	-150	8,944	-1.68%	大賣/鉅額交易
2019/08/16	4	191.38	4	192.13	194.00	0	8,950	0.00%
2019/08/15	32	186.28	92	186.30	194.00	-60	9,051	-0.66%
2019/08/14	68	194.40	29	193.84	190.50	39	9,023	0.43%
2019/08/13	57	192.65	67	192.82	195.50	-10	8,983	-0.11%
2019/08/12	224	196.73	211	196.76	191.50	13	8,997	0.14%	大買/大賣/
2019/08/08	234	190.58	233	190.72	194.00	1	8,968	0.01%	大買/大賣/
2019/08/07	159	186.65	140	185.94	187.00	19	8,739	0.22%	大買/大賣/
2019/08/06	130	176.98	15	171.13	182.00	115	8,587	1.34%	大買/鉅額交易
2019/08/05	17	170.09	15	171.10	171.00	2	8,553	0.02%
2019/08/02	52	170.39	78	170.67	174.00	-26	8,632	-0.30%
2019/08/01	443	162.98	32	170.39	169.50	411	8,477	4.85%	大買/鉅額交易
2019/07/31	1	156.50	6	156.67	160.00	-5	8,235	-0.06%
2019/07/30	11	152.68	131	152.24	153.00	-120	8,228	-1.46%	大賣/鉅額交易
2019/07/29	6	160.58	7	160.64	158.00	-1	8,139	-0.01%
2019/07/26	22	161.27	3	160.17	158.50	19	8,187	0.23%
2019/07/25	39	161.28	44	160.59	158.50	-5	8,283	-0.06%
2019/07/24	49	161.53	43	161.86	161.50	6	8,391	0.07%
2019/07/23	109	159.61	75	161.49	154.50	34	8,339	0.41%	大買/
2019/07/22	30	152.33	19	152.39	155.00	11	8,213	0.13%
2019/07/19	7	149.43	6	149.58	148.00	1	8,282	0.01%
2019/07/18	7	144.36	5	145.00	147.50	2	8,415	0.02%
2019/07/17	9	149.39	183	149.71	148.50	-174	8,506	-2.05%	大賣/鉅額交易
2019/07/16	3	155.17	2	157.75	155.00	1	8,453	0.01%
2019/07/15	50	154.30	3	154.83	156.50	47	8,561	0.55%
2019/07/12	1	154.00	1	156.50	151.50	0	8,686	0.00%
2019/07/11	61	154.06	22	153.59	154.00	39	8,894	0.44%
2019/07/10	99	149.39	78	149.58	151.00	21	8,937	0.23%
2019/07/09	14	146.64	223	145.30	145.50	-209	9,036	-2.31%	大賣/鉅額交易
2019/07/08	21	153.33	19	152.71	152.50	2	8,942	0.02%
2019/07/05	16	154.66	14	153.79	153.00	2	8,920	0.02%
2019/07/04	12	150.83	110	149.32	150.00	-98	8,965	-1.09%	大賣/
2019/07/03	26	153.65	122	151.09	150.00	-96	8,930	-1.08%	大賣/
2019/07/02	32	156.17	115	159.13	154.00	-83	8,990	-0.92%	大賣/
2019/07/01	95	159.22	6	155.83	158.50	89	8,937	1.00%
2019/06/27	7	146.14	7	146.64	144.50	0	8,886	0.00%
2019/06/26	0	0.00	23	141.04	146.00	-23	8,799	-0.26%
2019/06/25	22	142.45	17	144.76	141.00	5	8,689	0.06%
2019/06/24	26	139.98	73	140.94	143.00	-47	8,623	-0.55%
2019/06/21	89	148.88	98	148.52	142.50	-9	8,543	-0.11%
2019/06/20	168	152.20	163	152.31	150.00	5	8,369	0.06%	大買/大賣/
2019/06/19	41	147.91	31	149.00	149.50	10	8,212	0.12%
2019/06/18	5	142.00	16	142.19	140.50	-11	8,088	-0.14%
2019/06/17	23	138.28	16	139.34	143.50	7	8,155	0.09%
2019/06/14	3	141.83	0	0.00	139.00	3	8,305	0.04%
2019/06/13	18	139.36	29	140.72	143.00	-11	8,291	-0.13%
2019/06/12	53	137.97	44	138.77	141.50	9	8,332	0.11%
2019/06/11	551	139.70	46	138.28	138.00	505	8,263	6.11%	大買/鉅額交易
2019/06/10	80	132.24	91	130.47	135.50	-11	8,066	-0.14%
2019/06/06	34	121.22	24	120.58	123.50	10	7,947	0.13%
2019/06/05	43	117.98	23	117.46	118.50	20	7,835	0.26%
2019/06/04	1	118.50	1	119.00	113.00	0	7,825	0.00%
2019/05/31	17	116.79	20	117.05	118.50	-3	8,076	-0.04%
2019/05/30	47	112.66	50	113.58	114.00	-3	7,921	-0.04%
2019/05/29	25	113.98	320	115.59	113.00	-295	7,778	-3.79%	大賣/鉅額交易
2019/05/28	12	122.83	41	122.70	120.50	-29	7,623	-0.38%
2019/05/27	1	125.50	11	125.86	125.50	-10	7,481	-0.13%
2019/05/24	138	130.51	20	129.93	126.00	118	7,403	1.59%	大買/鉅額交易
2019/05/23	21	126.48	31	125.16	129.00	-10	7,273	-0.14%
2019/05/22	186	129.17	58	128.05	127.00	128	7,184	1.78%	大買/鉅額交易
2019/05/21	79	124.10	30	125.00	126.50	49	6,990	0.70%
2019/05/20	43	117.58	49	117.37	119.00	-6	6,858	-0.09%
2019/05/17	30	122.38	67	122.59	119.50	-37	6,752	-0.55%
2019/05/16	130	125.05	89	125.55	122.00	41	6,750	0.61%	大買/
2019/05/15	47	120.70	48	119.99	122.50	-1	6,704	-0.01%
2019/05/14	85	116.05	182	116.77	120.00	-97	6,677	-1.45%	大賣/
2019/05/13	40	117.99	57	118.15	118.00	-17	6,673	-0.25%
2019/05/10	41	123.85	50	124.99	122.00	-9	6,624	-0.14%
2019/05/08	6	138.00	23	134.13	135.50	-17	6,383	-0.27%
2019/05/07	100	140.02	21	139.67	138.50	79	6,326	1.25%
2019/05/06	13	137.12	34	135.81	135.50	-21	6,261	-0.34%
2019/05/03	39	141.04	317	140.00	140.50	-278	6,235	-4.46%	大賣/鉅額交易
2019/05/02	36	139.68	38	138.95	142.00	-2	6,146	-0.03%
2019/04/30	203	135.03	93	133.24	137.50	110	5,999	1.83%	大買/鉅額交易
2019/04/29	16	131.72	8	131.50	129.00	8	5,790	0.14%
2019/04/26	83	130.46	71	130.94	133.00	12	5,694	0.21%
2019/04/25	16	129.53	41	130.93	132.00	-25	5,743	-0.44%
2019/04/24	131	136.37	101	137.06	135.50	30	5,787	0.52%	大買/大賣/
2019/04/23	101	137.91	102	138.81	133.00	-1	5,782	-0.02%	大買/大賣/
2019/04/22	1	147.50	11	146.95	146.50	-10	5,788	-0.17%
2019/04/19	106	157.08	115	157.07	152.00	-9	6,021	-0.15%	大買/大賣/
2019/04/18	175	156.09	180	156.28	154.00	-5	6,015	-0.08%	大買/大賣/
2019/04/17	126	152.66	128	152.81	151.00	-2	5,960	-0.03%	大買/大賣/
2019/04/16	19	144.66	9	144.89	144.50	10	5,900	0.17%
2019/04/15	24	139.15	27	139.33	145.50	-3	5,854	-0.05%
2019/04/12	4	134.75	58	133.74	132.50	-54	5,685	-0.95%
2019/04/11	10	132.00	10	133.30	132.50	0	5,646	0.00%
2019/04/10	4	133.25	22	133.39	132.50	-18	5,636	-0.32%
2019/04/09	2	141.00	2	139.50	141.00	0	5,546	0.00%
2019/04/08	14	140.43	14	142.89	140.00	0	5,565	0.00%
2019/04/03	15	138.50	15	138.27	134.00	0	5,473	0.00%
2019/04/02	12	135.38	14	136.86	133.00	-2	5,568	-0.04%
2019/04/01	175	130.94	11	129.77	130.00	164	5,604	2.93%	大買/鉅額交易
2019/03/29	0	0.00	30	120.42	124.50	-30	5,569	-0.54%
2019/03/28	10	124.75	21	125.17	122.50	-11	5,642	-0.19%
2019/03/27	21	129.05	36	127.93	128.00	-15	5,664	-0.26%
2019/03/26	3	128.50	9	127.83	128.00	-6	5,626	-0.11%
2019/03/25	7	125.50	38	124.95	126.50	-31	5,644	-0.55%
2019/03/22	21	125.88	28	125.25	127.00	-7	5,721	-0.12%
2019/03/21	2	128.00	104	128.50	131.00	-102	5,653	-1.80%	大賣/鉅額交易
2019/03/20	14	128.75	14.1	128.61	130.00	-0.1	5,634	0.00%
2019/03/19	142	129.27	15	128.43	125.50	127	5,605	2.27%	大買/鉅額交易
2019/03/18	58	122.03	50	122.05	120.00	8	5,529	0.14%
2019/03/15	52	119.93	18	119.33	122.00	34	5,472	0.62%
2019/03/14	20	118.00	20	117.00	116.50	0	5,369	0.00%
2019/03/13	120	116.26	53	114.09	117.00	67	5,378	1.25%	大買/
2019/03/12	6	120.25	5	120.00	119.00	1	5,301	0.02%
2019/03/11	5	116.50	6	114.50	117.00	-1	5,286	-0.02%
2019/03/08	67	113.56	78	112.30	114.00	-11	5,304	-0.21%
2019/03/07	60	119.13	52	119.62	112.50	8	5,166	0.15%
2019/03/06	101	122.53	103	123.35	125.00	-2	5,039	-0.04%	大買/大賣/
2019/03/05	0	0.00	145	113.37	115.50	-145	4,801	-3.02%	大賣/鉅額交易
2019/03/04	0	0.00	199	114.63	114.00	-199	4,833	-4.12%	大賣/鉅額交易
2019/02/27	0	0.00	380	119.16	120.00	-380	4,916	-7.73%	大賣/鉅額交易
2019/02/26	0	0.00	5	127.50	123.50	-5	4,922	-0.10%
2019/02/25	0	0.00	205	123.25	124.00	-205	4,950	-4.14%	大賣/鉅額交易
2019/02/22	0	0.00	22	124.73	124.00	-22	4,981	-0.44%
2019/02/21	3	123.00	0	0.00	123.00	3	4,998	0.06%
2019/02/18	0	0.00	5	118.50	122.00	-5	5,350	-0.09%
2019/02/15	33	125.33	15	124.47	119.50	18	5,358	0.34%
2019/02/14	26	130.52	23	129.74	128.00	3	5,272	0.06%
2019/02/13	48	135.75	18	135.50	137.00	30	5,180	0.58%
2019/02/12	16	135.38	17	134.88	140.00	-1	5,117	-0.02%
2019/02/11	19	127.82	35	131.21	133.50	-16	5,046	-0.32%
2019/01/30	6	120.50	0	0.00	121.50	6	5,011	0.12%
2019/01/29	12	117.54	405	116.58	117.50	-393	5,040	-7.80%	大賣/鉅額交易
2019/01/25	11	121.00	16	120.56	120.00	-5	5,125	-0.10%
2019/01/24	26	115.52	0	0.00	118.00	26	5,159	0.50%
2019/01/23	17	112.94	9	112.11	112.50	8	5,202	0.15%
2019/01/22	7	112.00	15	110.80	109.50	-8	5,200	-0.15%
2019/01/21	8	112.25	15	112.90	111.50	-7	5,191	-0.13%
2019/01/18	0	0.00	1	116.50	115.00	-1	5,178	-0.02%
2019/01/17	50	116.52	60	116.48	115.50	-10	5,171	-0.19%
2019/01/16	67	118.25	90	118.36	118.00	-23	5,042	-0.46%
2019/01/15	48	120.66	20.2	121.03	124.00	27.8	4,860	0.57%
2019/01/14	88	120.96	138	120.55	121.50	-50	4,675	-1.07%	大賣/
2019/01/11	49	117.87	28	119.11	122.50	21	4,468	0.47%
2019/01/10	32	115.39	32	115.95	111.50	0	4,187	0.00%
2019/01/09	39	111.67	11	112.55	115.00	28	4,011	0.70%
2019/01/08	117	108.13	26	106.33	108.50	91	3,857	2.36%	大買/
2019/01/07	224	99.86	24	99.49	100.50	200	3,620	5.52%	大買/鉅額交易
2019/01/04	1	97.10	1	98.00	97.90	0	3,556	0.00%
2019/01/03	0	0.00	1	97.50	98.50	-1	3,532	-0.03%
2018/12/28	50	97.14	0	0.00	97.90	50	3,463	1.44%
2018/12/27	4	93.20	5	93.38	95.30	-1	3,423	-0.03%
2018/12/26	10	95.44	10	96.13	91.80	0	3,355	0.00%
2018/12/25	75	98.06	68	98.21	95.90	7	3,296	0.21%
2018/12/24	31	98.11	17	95.33	99.10	14	3,239	0.43%
2018/12/22	2	93.45	2	93.50	93.00	0	3,128	0.00%
2018/12/21	8	91.30	6	91.48	93.30	2	3,095	0.06%
2018/12/20	5	90.70	5	91.58	89.80	0	3,007	0.00%
2018/12/19	8	93.50	8	93.76	91.20	0	2,965	0.00%
2018/12/18	50	92.43	2	92.00	93.00	48	2,915	1.65%
2018/12/17	5	92.26	2	93.20	92.50	3	2,849	0.11%
2018/12/14	2	88.80	2	88.60	89.20	0	2,733	0.00%
2018/12/13	2	89.70	2	90.75	88.60	0	2,698	0.00%
2018/12/12	1	86.90	6	88.63	90.00	-5	2,640	-0.19%
2018/12/11	5	86.40	7	86.83	86.80	-2	2,536	-0.08%
2018/12/10	0	0.00	5	82.86	83.10	-5	2,414	-0.21%
2018/12/04	102	81.55	15	81.83	82.50	87	2,335	3.72%	大買/
2018/12/03	0	0.00	6	80.75	80.90	-6	2,280	-0.26%
2018/11/29	2	77.90	2	78.30	75.50	0	2,204	0.00%
2018/11/28	5	77.00	0	0.00	77.40	5	2,176	0.23%
2018/11/26	4	77.05	4	77.70	75.70	0	2,126	0.00%
2018/11/22	2	75.60	2	75.30	75.00	0	2,031	0.00%
2018/11/21	2	74.90	2	74.65	75.00	0	1,991	0.00%
2018/11/20	0	0.00	1	74.50	74.10	-1	1,956	-0.05%
2018/11/19	12	74.77	11	75.27	76.80	1	1,927	0.05%
2018/11/16	31	74.69	31	74.87	76.50	0	1,897	0.00%
2018/11/15	6	70.60	6	70.55	70.60	0	1,680	0.00%
2018/11/13	6	63.52	6	64.43	65.50	0	1,584	0.00%
2018/11/07	2	64.30	2	64.60	66.00	0	1,517	0.00%
2018/10/31	0	0.00	1	57.30	60.10	-1	1,269	-0.08%
2018/10/25	0	0.00	1	51.70	52.00	-1	1,167	-0.09%
2018/10/18	1	52.10	1	53.10	52.50	0	1,137	0.00%
2018/10/16	1	48.60	1	49.40	48.40	0	1,114	0.00%
2018/10/15	1	48.50	1	49.40	48.15	0	1,131	0.00%
2018/10/12	0	0.00	2	47.80	48.10	-2	1,135	-0.18%
2018/10/11	2	45.83	2	45.75	45.75	0	1,127	0.00%
2018/10/05	2	55.40	2	54.70	55.40	0	1,098	0.00%
2018/10/02	14	58.52	16	58.71	58.30	-2	1,039	-0.19%
2018/10/01	17	52.44	19	53.63	55.50	-2	909	-0.22%
2018/09/26	3	49.40	0	0.00	49.80	3	880	0.34%
2018/09/12	1	50.70	0	0.00	49.00	1	839	0.12%
2018/09/07	1	60.70	0	0.00	60.50	1	756	0.13%
2018/08/30	1	60.30	1	61.00	61.20	0	855	0.00%
2018/08/23	1	58.80	1	60.00	60.20	0	909	0.00%
2018/08/17	1	64.80	1	64.20	64.20	0	852	0.00%
2018/08/16	1	60.00	1	61.60	65.00	0	843	0.00%
2018/08/14	1	63.40	1	64.50	64.50	0	799	0.00%
2018/08/13	0	0.00	4	65.03	63.40	-4	796	-0.50%
2018/08/10	1	71.10	24	70.00	70.00	-23	766	-3.00%
2018/08/08	27	71.26	3	71.10	71.10	24	766	3.13%
2018/08/07	3	70.20	0	0.00	69.90	3	758	0.40%
2018/08/03	2	70.60	0	0.00	70.90	2	796	0.25%
2018/08/02	0	0.00	1	70.60	70.60	-1	815	-0.12%
2018/07/31	0	0.00	6	73.50	72.90	-6	809	-0.74%
2018/07/30	6	72.90	0	0.00	73.30	6	807	0.74%
2018/07/23	0	0.00	2	70.60	70.60	-2	856	-0.23%
2018/07/10	1	71.40	1	70.60	70.90	0	884	0.00%
2018/07/04	0	0.00	2	70.90	69.60	-2	907	-0.22%
2018/07/03	2	69.80	0	0.00	69.60	2	910	0.22%
2018/06/21	2	72.35	4	71.95	71.10	-2	994	-0.20%
2018/06/20	2	70.90	0	0.00	71.00	2	1,009	0.20%
2018/06/12	1	71.50	0	0.00	70.10	1	1,104	0.09%
2018/05/10	0	0.00	2	66.50	68.00	-2	2,126	-0.09%
2018/05/04	1	64.60	1	64.50	64.50	0	2,404	0.00%
2018/04/30	1	62.30	9	62.00	62.30	-8	2,799	-0.29%
2018/04/27	1	63.80	0	0.00	63.00	1	2,894	0.03%
2018/04/26	2	66.85	1	65.20	65.20	1	2,902	0.03%
2018/04/24	0	0.00	10	66.50	66.20	-10	2,943	-0.34%
2018/04/23	0	0.00	6	73.00	69.80	-6	2,926	-0.21%
2018/04/20	0	0.00	5	72.90	72.50	-5	2,926	-0.17%
2018/04/19	0	0.00	5	72.40	73.50	-5	2,937	-0.17%
2018/04/18	0	0.00	20	72.90	72.40	-20	2,944	-0.68%
2018/04/17	0	0.00	10	73.60	73.20	-10	2,958	-0.34%
2018/04/16	27	77.34	0	0.00	75.80	27	2,972	0.91%
2018/04/13	4	74.90	0	0.00	75.00	4	2,980	0.13%
2018/04/12	1	74.60	0	0.00	74.60	1	3,029	0.03%
2018/04/11	15	75.31	0	0.00	75.50	15	3,090	0.49%
2018/04/10	4	73.45	1	73.90	73.30	3	3,118	0.10%
2018/03/31	0	0.00	1	74.30	74.30	-1	3,109	-0.03%
2018/03/30	0	0.00	2	74.60	74.20	-2	3,112	-0.06%
2018/03/29	5	76.70	0	0.00	76.40	5	3,104	0.16%
2018/03/28	0	0.00	1	76.50	76.50	-1	3,096	-0.03%
2018/03/27	0	0.00	4	76.80	77.00	-4	3,092	-0.13%
2018/03/22	19	81.08	0	0.00	80.50	19	3,065	0.62%
2018/03/20	1	80.90	0	0.00	80.80	1	3,049	0.03%
2018/03/19	3	81.90	0	0.00	81.80	3	3,042	0.10%
2018/03/16	0	0.00	1	79.90	81.10	-1	3,012	-0.03%
2018/03/14	1	78.40	0	0.00	78.10	1	2,953	0.03%
2018/03/13	0	0.00	100	80.00	80.40	-100	2,881	-3.47%
2018/03/09	1	79.00	1	79.90	79.90	0	2,869	0.00%
2018/03/08	4	80.78	5	80.34	80.70	-1	2,816	-0.04%
2018/03/07	2	82.15	2	83.60	80.50	0	2,775	0.00%
2018/03/06	4	83.90	2	83.10	83.10	2	2,740	0.07%
2018/03/05	0	0.00	3	83.90	82.50	-3	2,704	-0.11%
2018/03/02	3	83.10	128	82.77	83.20	-125	2,685	-4.65%	大賣/鉅額交易
2018/03/01	10	85.00	10	85.55	84.30	0	2,662	0.00%
2018/02/27	3	84.17	1	83.60	83.60	2	2,631	0.08%
2018/02/26	3	85.77	1	84.70	85.10	2	2,579	0.08%
2018/02/23	9	91.13	104	91.84	86.30	-95	2,473	-3.84%	大賣/
2018/02/22	1	90.90	225	90.86	91.30	-224	2,288	-9.79%	大賣/鉅額交易
2018/02/21	10	91.93	9	91.62	91.80	1	2,250	0.04%
2018/02/09	0	0.00	5	86.40	86.80	-5	2,134	-0.23%
2018/02/08	114	86.81	0	0.00	87.00	114	2,098	5.43%	大買/鉅額交易
2018/02/07	0	0.00	34	87.78	85.50	-34	2,067	-1.64%
2018/02/06	0	0.00	262	85.72	82.70	-262	2,019	-12.98%	大賣/鉅額交易
2018/02/05	0	0.00	5	86.70	88.80	-5	1,960	-0.26%
2018/02/01	86	91.45	3	94.00	91.20	83	1,917	4.33%
2018/01/31	176	91.07	7	91.50	92.40	169	1,860	9.08%	大買/鉅額交易
2018/01/29	12	90.34	0	0.00	91.00	12	1,746	0.69%
2018/01/26	74	90.04	22	90.71	89.00	52	1,681	3.09%
2018/01/25	26	87.80	26	88.26	87.70	0	1,540	0.00%
2018/01/24	1	86.10	0	0.00	85.10	1	1,383	0.07%
2018/01/23	5	82.80	0	0.00	84.40	5	1,327	0.38%
2018/01/22	6	82.00	0	0.00	82.00	6	1,257	0.48%
2018/01/17	14	79.56	2	79.50	79.40	12	1,225	0.98%
2018/01/16	8	78.68	0	0.00	78.70	8	1,218	0.66%
2018/01/15	2	78.60	0	0.00	77.30	2	1,217	0.16%
2018/01/11	0	0.00	1	81.60	80.20	-1	1,213	-0.08%
2018/01/04	20	76.00	0	0.00	78.50	20	1,089	1.84%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－11天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析