健策 (3653)-宏遠券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1455
漲跌
▲40
漲幅
+2.83%
成交量
878張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	1450.00	2	1462.50	1455.00	1	915	0.11%
2024/11/21	2	1432.50	3	1436.67	1415.00	-1	911	-0.11%
2024/11/20	2	1430.00	2.1	1449.51	1425.00	-0.1	912	-0.01%
2024/11/19	1	1465.00	2	1465.00	1465.00	-1	925	-0.11%
2024/11/18	4	1421.25	1	1475.00	1405.00	3	947	0.32%
2024/11/15	0	0.00	21	1467.62	1490.00	-21	955	-2.20%
2024/11/14	0	0.00	6	1543.33	1550.00	-6	967	-0.62%
2024/11/12	4	1521.25	37	1517.43	1515.00	-33	981	-3.36%
2024/11/11	1	1535.00	3	1550.00	1575.00	-2	972	-0.21%
2024/11/08	1.1	1530.24	3	1538.33	1525.00	-2	977	-0.20%
2024/11/07	7	1572.14	4	1500.00	1515.00	3	990	0.30%
2024/11/06	0	1560.00	0	0.00	1565.00	0	989	0.00%
2024/11/05	0	0.00	3	1458.33	1485.00	-3	996	-0.30%
2024/11/04	3	1403.33	5	1404.00	1460.00	-2	1,024	-0.20%
2024/11/01	2	1432.50	0	0.00	1420.00	2	1,051	0.19%
2024/10/30	0	0.00	1	1470.00	1475.00	-1	1,063	-0.09%
2024/10/29	3	1445.00	3	1455.00	1460.00	0	1,070	0.00%
2024/10/28	1	1465.00	2	1467.50	1465.00	-1	1,084	-0.09%
2024/10/25	1	1470.00	1	1485.00	1490.00	0	1,090	0.00%
2024/10/24	2	1475.00	3	1480.00	1470.00	-1	1,089	-0.09%
2024/10/23	2	1487.50	0	1485.00	1480.00	2	1,089	0.18%
2024/10/22	5	1524.00	4	1520.00	1530.00	1	1,095	0.09%
2024/10/21	0	0.00	1	1500.00	1495.00	-1	1,096	-0.09%
2024/10/18	0	0.00	2	1535.00	1485.00	-2	1,107	-0.18%
2024/10/17	1	1440.00	1	1450.00	1490.00	0	1,113	0.00%
2024/10/16	3	1466.67	2	1480.00	1445.00	1	1,123	0.09%
2024/10/15	2	1475.00	1	1480.00	1490.00	1	1,106	0.09%
2024/10/14	12	1478.75	1	1475.00	1490.00	11	1,096	1.00%
2024/10/11	0	0.00	4	1500.00	1505.00	-4	1,090	-0.37%
2024/10/09	7	1452.86	3	1440.00	1455.00	4	1,077	0.37%
2024/10/08	3	1446.67	2	1440.00	1460.00	1	1,078	0.09%
2024/10/07	3	1396.67	2	1405.00	1410.00	1	1,077	0.09%
2024/10/04	1	1375.00	1	1380.00	1380.00	0	1,073	0.00%
2024/10/01	1	1370.00	2	1347.50	1350.00	-1	1,071	-0.09%
2024/09/30	0	0.00	1	1320.00	1295.00	-1	1,063	-0.09%
2024/09/27	2	1322.50	1	1340.00	1310.00	1	1,062	0.09%
2024/09/26	2	1335.00	2	1322.50	1330.00	0	1,068	0.00%
2024/09/25	2	1370.00	7	1363.57	1365.00	-5	1,067	-0.47%
2024/09/24	0	0.00	1	1315.00	1335.00	-1	1,087	-0.09%
2024/09/23	7	1368.57	7	1374.99	1360.00	0	1,108	0.00%
2024/09/20	1	1375.00	1	1385.00	1420.00	0	1,109	0.00%
2024/09/19	8	1387.50	6	1388.33	1410.00	2	1,088	0.18%
2024/09/18	4	1351.25	6	1372.50	1375.00	-2	1,081	-0.18%
2024/09/16	6	1311.67	6	1327.50	1345.00	0	1,079	0.00%
2024/09/13	5	1302.00	38	1312.63	1320.00	-33	1,087	-3.04%
2024/09/12	5	1279.00	2	1305.00	1300.00	3	1,086	0.28%
2024/09/10	2	1227.50	3	1220.00	1215.00	-1	1,084	-0.09%
2024/09/09	1	1205.00	1	1225.00	1225.00	0	1,082	0.00%
2024/09/06	3	1228.33	17	1247.35	1235.00	-14	1,080	-1.30%
2024/09/05	3	1215.00	3	1240.00	1215.00	0	1,073	0.00%
2024/09/04	11	1225.00	2	1215.00	1215.00	9	1,067	0.84%
2024/09/03	5	1283.00	5	1286.00	1275.00	0	1,062	0.00%
2024/09/02	1	1300.00	3	1291.67	1285.00	-2	1,061	-0.19%
2024/08/29	0	0.00	0	1270.00	1300.00	0	1,053	0.00%
2024/08/28	14	1299.29	16	1303.75	1305.00	-2	1,052	-0.19%
2024/08/27	2	1310.00	3	1321.67	1330.00	-1	1,047	-0.10%
2024/08/26	46	1342.61	0	0.00	1340.00	46	1,042	4.41%
2024/08/23	2	1360.00	0	0.00	1380.00	2	1,045	0.19%
2024/08/22	3	1360.00	2	1339.95	1360.00	1	1,049	0.09%
2024/08/21	54	1318.52	12	1287.92	1355.00	42	1,044	4.02%
2024/08/20	5	1349.00	32	1397.19	1340.00	-27	1,030	-2.62%
2024/08/19	6	1349.17	1	1385.00	1385.00	5	1,023	0.49%
2024/08/16	6	1303.33	3	1273.33	1335.00	3	998	0.30%
2024/08/15	6	1212.50	0	0.00	1215.00	6	972	0.62%
2024/08/14	9	1157.78	0	0.00	1185.00	9	968	0.93%
2024/08/13	1	1095.00	1	1110.00	1120.00	0	960	0.00%
2024/08/12	1	1090.00	3	1088.33	1075.00	-2	967	-0.21%
2024/08/09	5	1077.01	3	1088.33	1080.00	2	987	0.20%
2024/08/07	15	1094.33	15	1109.33	1160.00	0	964	0.00%
2024/08/06	0	1085.00	2	1007.50	1085.00	-2	967	-0.21%
2024/08/05	0	1025.00	0	958.00	1040.00	0	967	0.00%
2024/08/02	0	0.00	4	1053.75	1030.00	-4	955	-0.42%
2024/08/01	7	1152.86	0	0.00	1135.00	7	940	0.74%
2024/07/30	0	0.00	0.8	1085.02	1110.00	-0.8	935	-0.09%
2024/07/26	0	0.00	3	1100.00	1100.00	-3	940	-0.32%
2024/07/23	0	1130.00	0	1102.50	1130.00	0	948	0.00%
2024/07/22	0	1095.00	10	1084.50	1065.00	-10	963	-1.04%
2024/07/19	0	1105.00	0	0.00	1140.00	0	957	0.00%
2024/07/18	15	1122.66	0	0.00	1120.00	15	970	1.55%
2024/07/17	3	1170.10	39	1187.44	1175.00	-36	969	-3.71%
2024/07/12	0	1255.00	0	0.00	1270.00	0	1,014	0.00%
2024/07/11	1	1315.00	3	1310.00	1285.00	-2	1,035	-0.19%
2024/07/10	1	1264.95	0	0.00	1265.00	1	1,043	0.10%
2024/07/09	5	1282.02	1	1265.00	1275.00	4	1,041	0.39%
2024/07/08	0	0.00	2	1277.50	1320.00	-2	1,043	-0.19%
2024/07/05	20	1280.75	1	1255.00	1320.00	19	1,042	1.82%
2024/07/04	1	1200.00	5	1200.00	1215.00	-4	1,038	-0.39%
2024/07/03	0	0.00	0	1165.00	1170.00	0	1,058	0.00%
2024/07/02	5	1134.00	0.1	1160.00	1140.00	5	1,072	0.46%
2024/07/01	0	0.00	0	1180.00	1170.00	0	1,082	0.00%
2024/06/28	1	1180.00	1.1	1194.33	1200.00	-0.1	1,090	-0.01%
2024/06/27	1	1145.00	2	1154.96	1160.00	-1	1,069	-0.09%
2024/06/26	5.1	1036.73	6	1065.00	1070.00	-1	1,046	-0.09%
2024/06/25	0	0.00	1	998.00	990.00	-1	1,042	-0.10%
2024/06/24	0.1	994.00	0	0.00	1000.00	0.1	1,047	0.00%
2024/06/21	4	988.75	1	1005.00	1005.00	3	1,049	0.29%
2024/06/20	3	1005.00	1	1000.00	1005.00	2	1,049	0.19%
2024/06/19	1	1020.00	11	1020.91	1010.00	-10	1,050	-0.95%
2024/06/14	2	1080.00	0	1060.00	1080.00	2	1,103	0.18%
2024/06/11	1	989.02	2	1002.00	1015.00	-1	1,155	-0.09%
2024/06/07	1	985.00	0	0.00	992.00	1	1,167	0.09%
2024/06/06	0	0.00	0	1020.00	989.00	0	1,190	0.00%
2024/06/04	1	1005.00	0	1008.33	1005.00	1	1,217	0.08%
2024/06/03	3	1020.00	0	1020.00	1015.00	3	1,249	0.24%
2024/05/31	0	0.00	0	1036.88	1035.00	0	1,287	0.00%
2024/05/30	0	0.00	0	1065.00	1050.00	0	1,302	0.00%
2024/05/29	1	1105.00	2	1094.99	1085.00	-1	1,322	-0.08%
2024/05/28	9	1008.33	1	1000.00	1040.00	8	1,333	0.60%
2024/05/27	1	1005.00	1	1020.00	1005.00	0	1,344	0.00%
2024/05/24	4	979.00	1	989.00	991.00	3	1,348	0.22%
2024/05/23	0	0.00	3.1	968.82	970.00	-3.1	1,364	-0.23%
2024/05/22	0	929.00	0	0.00	931.00	0	1,360	0.00%
2024/05/21	0	933.00	0	0.00	935.00	0	1,374	0.00%
2024/05/20	0	0.00	1	938.00	923.00	-1	1,384	-0.07%
2024/05/16	0.1	893.00	20	908.70	920.00	-19.9	1,400	-1.42%
2024/05/15	27	889.85	0	0.00	882.00	27	1,402	1.93%
2024/05/14	1	910.00	0	0.00	918.00	1	1,391	0.07%
2024/05/10	1	946.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	11	976.36	980.00	-11	1,433	-0.77%
2024/05/08	0	0.00	31	915.26	940.00	-31	1,410	-2.20%
2024/05/07	1	898.00	0	0.00	900.00	1	1,408	0.07%
2024/05/06	3	899.00	0	917.00	901.00	3	1,409	0.21%
2024/05/02	9	946.67	1	931.00	932.00	8	1,404	0.57%
2024/04/29	1	975.00	0	0.00	979.00	1	1,420	0.07%
2024/04/26	1	967.00	3	966.33	958.00	-2	1,429	-0.14%
2024/04/25	2	928.50	0	0.00	933.00	2	1,421	0.14%
2024/04/24	1	923.00	3.1	921.10	943.00	-2.1	1,426	-0.15%
2024/04/22	3	879.00	0	0.00	869.00	3	1,421	0.21%
2024/04/19	0.1	902.00	5	892.40	907.00	-4.9	1,413	-0.35%
2024/04/18	0	0.00	2.1	944.52	936.00	-2.1	1,416	-0.15%
2024/04/17	0	0.00	6	905.83	910.00	-6	1,396	-0.43%
2024/04/15	1	890.00	0	0.00	896.00	1	1,368	0.07%
2024/04/12	0	0.00	0.7	912.00	920.00	-0.7	1,367	-0.05%
2024/04/10	67	911.96	0	0.00	906.00	67	1,366	4.90%
2024/04/09	5	907.00	0	0.00	912.00	5	1,385	0.36%
2024/04/08	0.1	926.00	1	956.00	925.00	-0.9	1,372	-0.07%
2024/04/03	0	0.00	10	935.50	930.00	-10	1,378	-0.73%
2024/04/02	6	900.67	0	0.00	893.00	6	1,400	0.43%
2024/04/01	0	0.00	1	914.00	928.00	-1	1,400	-0.07%
2024/03/29	0	0.00	2.1	928.52	921.00	-2.1	1,400	-0.15%
2024/03/28	5.1	910.80	1	912.00	903.00	4.1	1,393	0.29%
2024/03/26	1	880.00	1	897.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	10	912.80	899.00	-10	1,386	-0.72%
2024/03/22	4	891.00	1	899.00	889.00	3	1,397	0.21%
2024/03/20	7	851.14	11	851.07	845.00	-4	1,402	-0.29%
2024/03/19	3	913.33	1	923.00	905.00	2	1,372	0.15%
2024/03/18	0.2	928.88	1.2	941.19	939.00	-1	1,365	-0.08%
2024/03/15	2	908.50	0	0.00	907.00	2	1,362	0.15%
2024/03/14	5	920.00	0	910.00	911.00	5	1,353	0.37%
2024/03/13	3	1000.00	3	986.33	983.00	0	1,350	0.00%
2024/03/12	9	997.00	2	995.00	995.00	7	1,338	0.52%
2024/03/11	1	943.00	0	0.00	952.00	1	1,319	0.08%
2024/03/08	0	0.00	4	976.50	934.00	-4	1,323	-0.30%
2024/03/07	1	993.00	8	1020.00	982.00	-7	1,304	-0.54%
2024/03/06	9	990.89	1	981.00	996.00	8	1,286	0.62%
2024/03/05	1	957.00	0	0.00	953.00	1	1,289	0.08%
2024/03/04	2	985.21	20	980.50	980.00	-18	1,291	-1.39%
2024/03/01	0	0.00	50	970.68	962.00	-50	1,275	-3.92%
2024/02/29	0	0.00	0	908.00	919.00	0	1,252	0.00%
2024/02/27	0	898.33	2	888.00	901.00	-2	1,239	-0.16%
2024/02/26	1	904.00	1	918.00	915.00	0	1,233	0.00%
2024/02/21	1	800.00	5	810.00	805.00	-4	1,200	-0.33%
2024/02/20	10	814.30	0	0.00	820.00	10	1,195	0.84%
2024/02/16	0	0.00	3	853.00	859.00	-3	1,204	-0.25%
2024/02/02	0	0.00	6	807.00	821.00	-6	1,209	-0.50%
2024/02/01	3	747.67	0	0.00	756.00	3	1,171	0.26%
2024/01/31	0	0.00	2	750.00	750.00	-2	1,162	-0.17%
2024/01/30	0	0.00	3	745.67	752.00	-3	1,161	-0.26%
2024/01/29	1	725.00	2	718.00	716.00	-1	1,157	-0.09%
2024/01/24	1	747.00	0	0.00	725.00	1	1,181	0.08%
2024/01/18	0	724.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	23	735.35	1	737.00	731.00	22	1,145	1.92%
2024/01/12	3	729.00	0	0.00	706.00	3	1,137	0.26%
2024/01/11	1	711.00	0	0.00	707.00	1	1,143	0.09%
2024/01/10	3	713.00	0	0.00	713.00	3	1,180	0.25%
2024/01/04	0	0.00	4	706.00	702.00	-4	1,183	-0.34%
2024/01/02	0	0.00	13	739.77	734.00	-13	1,156	-1.12%
2023/12/29	0	0.00	10	769.60	769.00	-10	1,149	-0.87%
2023/12/27	5	742.80	0	0.00	741.00	5	1,097	0.46%
2023/12/19	0	699.00	10	698.70	696.00	-10	1,150	-0.87%
2023/12/18	1	724.00	1	720.00	720.00	0	1,144	0.00%
2023/12/12	0	0.00	20	668.70	667.00	-20	1,176	-1.70%
2023/12/08	1	665.00	1	669.00	669.00	0	1,172	0.00%
2023/11/30	0	0.00	9	643.89	648.00	-9	1,139	-0.79%
2023/11/29	30	621.87	0	0.00	624.00	30	1,106	2.71%
2023/11/28	4	601.00	0	0.00	597.00	4	1,093	0.37%
2023/11/24	0	0.00	8	596.38	595.00	-8	1,140	-0.70%
2023/11/22	2	604.00	2	604.50	597.00	0	1,189	0.00%
2023/11/21	1	614.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	0	0.00	4	626.00	623.00	-4	1,200	-0.33%
2023/11/17	3	612.00	0	0.00	613.00	3	1,204	0.25%
2023/11/16	0	604.00	0	0.00	605.00	0	1,205	0.00%
2023/11/15	0	0.00	36	609.53	603.00	-36	1,207	-2.98%
2023/11/14	2	601.50	2	603.00	604.00	0	1,188	0.00%
2023/11/13	0	0.00	1	585.00	580.00	-1	1,165	-0.09%
2023/11/10	0	581.00	2	568.50	579.00	-2	1,166	-0.17%
2023/11/09	4	574.50	0	0.00	570.00	4	1,168	0.34%
2023/11/07	24	594.71	2	594.50	592.00	22	1,195	1.84%
2023/11/06	2	592.50	2	601.00	589.00	0	1,195	0.00%
2023/11/02	2	623.50	43	620.77	623.00	-41	1,203	-3.41%
2023/10/31	0	0.00	9	592.89	575.00	-9	1,194	-0.75%
2023/10/30	2	579.00	2	580.00	581.00	0	1,242	0.00%
2023/10/24	0	0.00	60	582.48	586.00	-60	1,391	-4.31%
2023/10/20	1	607.00	1	606.00	607.00	0	1,457	0.00%
2023/10/19	0	609.00	10	593.20	612.00	-10	1,464	-0.68%
2023/10/18	1	603.00	0.3	602.00	583.00	0.7	1,457	0.05%
2023/10/17	3	631.00	0	0.00	629.00	3	1,426	0.21%
2023/10/16	0	0.00	46	620.74	620.00	-46	1,423	-3.23%
2023/10/13	3	633.00	0	0.00	632.00	3	1,433	0.21%
2023/10/11	3	625.00	0	0.00	624.00	3	1,469	0.20%
2023/10/06	20	636.70	0	0.00	630.00	20	1,501	1.33%
2023/10/05	3	642.33	0	0.00	643.00	3	1,511	0.20%
2023/10/02	25	664.76	11	661.73	655.00	14	1,510	0.93%
2023/09/28	2	618.00	4	627.00	623.00	-2	1,497	-0.13%
2023/09/27	4	602.00	0	0.00	601.00	4	1,485	0.27%
2023/09/26	8	609.63	8	611.25	602.00	0	1,503	0.00%
2023/09/25	2	601.00	7	604.71	600.00	-5	1,520	-0.33%
2023/09/22	5	591.00	5	595.40	601.00	0	1,540	0.00%
2023/09/21	0	598.00	0	0.00	596.00	0	1,552	0.00%
2023/09/20	0	0.00	8	591.00	590.00	-8	1,548	-0.52%
2023/09/19	2	608.50	0	0.00	586.00	2	1,550	0.13%
2023/09/15	6	624.17	0	627.00	620.00	6	1,564	0.38%
2023/09/13	2	633.00	0	0.00	636.00	2	1,578	0.13%
2023/09/08	1	670.00	3	666.67	660.00	-2	1,602	-0.12%
2023/09/07	3	625.00	1	639.00	646.00	2	1,606	0.12%
2023/09/04	2	638.50	0	0.00	639.00	2	1,658	0.12%
2023/08/31	8	653.38	5	654.38	647.00	3	1,660	0.18%
2023/08/30	2	677.50	2	676.00	677.00	0	1,643	0.00%
2023/08/29	1	662.00	2	655.50	660.00	-1	1,618	-0.06%
2023/08/28	0	628.00	0	0.00	627.00	0	1,579	0.00%
2023/08/25	3	623.00	2	627.00	626.00	1	1,585	0.06%
2023/08/24	9	629.56	10	629.00	633.00	-1	1,602	-0.06%
2023/08/23	4	608.50	1	606.00	606.00	3	1,606	0.19%
2023/08/15	5	604.00	0	0.00	606.00	5	1,720	0.29%
2023/08/14	0	0.00	20.2	602.34	589.00	-20.2	1,731	-1.17%
2023/08/11	2	593.00	2	591.95	592.00	0	1,726	0.00%
2023/08/10	0	562.29	0	0.00	566.00	0	1,698	0.00%
2023/08/09	1	586.00	11	586.36	585.00	-10	1,691	-0.59%
2023/08/08	20	579.70	4	581.00	573.00	16	1,681	0.95%
2023/08/07	12	569.33	0	571.00	568.00	12	1,672	0.72%
2023/08/02	5	560.40	1	559.04	554.00	4	1,657	0.24%
2023/08/01	2	522.02	0	0.00	541.00	2	1,607	0.12%
2023/07/31	1	528.00	2	530.00	531.00	-1	1,573	-0.06%
2023/07/28	2.1	550.19	1	559.00	545.00	1.1	1,533	0.07%
2023/07/27	1.1	568.14	0	0.00	569.00	1.1	1,483	0.07%
2023/07/26	1	577.07	10	580.00	577.00	-9	1,466	-0.61%
2023/07/25	14	625.71	29	615.72	611.00	-15	1,433	-1.05%
2023/07/24	2	646.50	2	648.00	657.00	0	1,410	0.00%
2023/07/21	2	640.00	2	644.50	641.00	0	1,414	0.00%
2023/07/20	1	634.00	1	641.00	628.00	0	1,410	0.00%
2023/07/19	0	0.00	60	640.90	634.00	-60	1,405	-4.27%
2023/07/17	0	652.00	0	0.00	649.00	0	1,404	0.00%
2023/07/14	54	667.00	0	0.00	675.00	54	1,394	3.87%
2023/07/13	6	676.17	4	680.50	665.00	2	1,378	0.15%
2023/07/07	0.1	652.30	1	645.00	640.00	-0.9	1,359	-0.07%
2023/07/05	30	680.13	30	679.73	677.00	0	1,399	0.00%
2023/07/04	0	668.00	0	0.00	681.00	0	1,415	0.00%
2023/07/03	4	668.00	15.1	664.47	672.00	-11.1	1,405	-0.79%
2023/06/30	5	643.00	0	0.00	645.00	5	1,407	0.36%
2023/06/29	7	595.43	3	592.33	605.00	4	1,441	0.28%
2023/06/28	1.1	601.00	0	0.00	602.00	1.1	1,479	0.07%
2023/06/27	10	613.50	4	612.00	604.00	6	1,579	0.38%
2023/06/26	54	615.96	38	611.95	614.00	16	1,682	0.95%
2023/06/21	0	658.00	0	0.00	655.00	0	1,713	0.00%
2023/06/20	6	663.33	1	667.00	666.00	5	1,788	0.28%
2023/06/19	1	636.00	17	649.65	646.00	-16	1,807	-0.89%
2023/06/16	0	638.00	0	0.00	635.00	0	1,805	0.00%
2023/06/15	0	631.00	0	0.00	644.00	0	1,813	0.00%
2023/06/14	8	622.37	0	0.00	616.00	8	1,838	0.44%
2023/06/13	1	632.96	0	0.00	633.00	1	1,828	0.05%
2023/06/12	8	620.13	4	622.50	619.00	4	1,821	0.22%
2023/06/09	1	608.00	115	599.87	608.00	-114	1,807	-6.31%	大賣/鉅額交易
2023/06/08	0	0.00	7	595.29	595.00	-7	1,800	-0.39%
2023/06/07	3	622.00	10	615.00	615.00	-7	1,791	-0.39%
2023/06/06	50	607.38	0	0.00	604.00	50	1,781	2.81%
2023/06/01	0	0.00	30	600.90	603.00	-30	1,783	-1.68%
2023/05/31	10	601.40	0	0.00	598.00	10	1,777	0.56%
2023/05/29	0	0.00	50	613.64	616.00	-50	1,791	-2.79%
2023/05/26	0	0.00	1	587.00	598.00	-1	1,841	-0.05%
2023/05/25	1	563.00	2	567.00	562.00	-1	1,805	-0.06%
2023/05/22	1	558.00	1	548.00	548.00	0	1,804	0.00%
2023/05/19	86	526.71	3	508.33	532.00	83	1,811	4.58%
2023/05/18	10	494.45	2	500.50	496.50	8	1,841	0.43%
2023/05/12	0	0.00	50	464.03	464.50	-50	1,933	-2.59%
2023/05/11	0	0.00	61	473.96	460.50	-61	1,939	-3.15%
2023/05/08	11	479.27	1	478.50	480.00	10	1,950	0.51%
2023/05/05	5	476.40	5	476.20	472.00	0	1,968	0.00%
2023/05/04	2	479.00	2	477.25	470.00	0	2,021	0.00%
2023/05/02	4	468.38	0	0.00	476.00	4	2,038	0.20%
2023/04/28	1	455.00	1	452.50	455.00	0	2,046	0.00%
2023/04/27	0	0.00	100	452.35	450.00	-100	2,037	-4.91%
2023/04/25	0	0.00	39	434.50	437.50	-39	1,999	-1.95%
2023/04/24	0	0.00	8	451.63	451.50	-8	1,986	-0.40%
2023/04/21	5	453.00	2	450.00	449.00	3	1,982	0.15%
2023/04/14	1	477.00	1	479.50	479.50	0	1,994	0.00%
2023/04/13	0	0.00	1	480.50	480.00	-1	1,992	-0.05%
2023/04/12	3	496.50	0	0.00	493.00	3	2,006	0.15%
2023/04/11	6	495.58	2	497.50	489.00	4	2,010	0.20%
2023/04/07	53	487.23	12	483.04	486.50	41	1,985	2.06%
2023/04/06	0	0.00	0.1	475.00	476.50	-0.1	1,962	0.00%
2023/03/31	1	482.00	9	482.39	476.50	-8	1,967	-0.41%
2023/03/30	14	481.86	4	481.75	479.50	10	1,953	0.51%
2023/03/29	11	476.59	14	473.96	469.50	-3	1,907	-0.16%
2023/03/28	3	492.33	88	485.48	474.00	-85	1,863	-4.56%
2023/03/27	80	466.24	31	484.47	488.00	49	1,756	2.79%
2023/03/24	144	445.23	3	449.00	451.00	141	1,652	8.53%	大買/鉅額交易
2023/03/23	1	432.00	10	438.05	439.50	-9	1,607	-0.56%
2023/03/22	0.1	421.06	5	418.10	417.50	-4.9	1,515	-0.32%
2023/03/21	24	410.56	0	0.00	408.00	24	1,463	1.64%
2023/03/20	5	407.00	0	0.00	407.00	5	1,450	0.34%
2023/03/16	8	399.81	16	400.47	400.50	-8	1,408	-0.57%
2023/03/15	10	402.10	0	0.00	400.50	10	1,415	0.71%
2023/03/13	4	389.25	5	399.00	402.50	-1	1,433	-0.07%
2023/03/10	4	400.50	1	399.00	399.00	3	1,473	0.20%
2023/03/09	10	407.75	0	0.00	409.00	10	1,519	0.66%
2023/03/08	22	405.00	0	0.00	406.00	22	1,513	1.45%
2023/03/07	35	404.46	0	0.00	404.00	35	1,517	2.31%
2023/03/06	30	407.28	0	0.00	407.00	30	1,508	1.99%
2023/03/02	1	402.50	41	400.96	402.50	-40	1,494	-2.68%
2023/03/01	2	405.50	1	410.50	405.00	1	1,482	0.07%
2023/02/24	2	421.75	5	417.80	425.00	-3	1,446	-0.21%
2023/02/22	0	0.00	5	393.00	398.00	-5	1,373	-0.36%
2023/02/16	4	374.38	15	371.90	385.50	-11	1,331	-0.83%
2023/02/15	2	401.00	3	403.00	377.50	-1	1,268	-0.08%
2023/02/14	99	412.68	8	412.00	413.00	91	1,191	7.64%
2023/02/10	0	0.00	5	398.10	393.50	-5	1,167	-0.43%
2023/02/09	0	0.00	41	399.34	398.50	-41	1,172	-3.50%
2023/02/08	2	404.00	0.3	407.05	401.50	1.7	1,167	0.15%
2023/02/07	2	413.25	2	416.75	410.50	0	1,164	0.00%
2023/02/06	0	0.00	1	407.50	410.50	-1	1,185	-0.08%
2023/02/03	3	411.83	0.1	413.92	409.50	2.9	1,187	0.24%
2023/02/02	0	0.00	5	396.60	407.50	-5	1,168	-0.43%
2023/01/30	0	0.00	1.1	393.56	381.50	-1.1	1,173	-0.09%
2023/01/17	1	385.50	0	0.00	386.50	1	1,159	0.09%
2023/01/16	1	385.50	0	0.00	385.50	1	1,190	0.08%
2023/01/13	38	384.80	0	0.00	380.00	38	1,304	2.91%
2023/01/12	0	0.00	0.1	381.00	377.00	-0.1	1,337	-0.01%
2023/01/11	1	381.00	0	0.00	381.00	1	1,351	0.07%
2023/01/10	0	0.00	40	386.02	383.50	-40	1,362	-2.94%
2023/01/09	0	0.00	0	384.17	387.50	0	1,377	0.00%
2023/01/06	0	0.00	10	362.95	366.50	-10	1,371	-0.73%
2023/01/05	2	372.50	0	0.00	366.00	2	1,394	0.14%
2023/01/03	0	0.00	1	381.50	376.50	-1	1,423	-0.07%
2022/12/30	11	393.32	0	0.00	376.50	11	1,435	0.77%
2022/12/29	70	385.33	2	381.50	382.00	68	1,430	4.75%
2022/12/28	3	377.00	70	380.99	381.50	-67	1,446	-4.63%
2022/12/27	145	385.28	2	387.00	386.50	143	1,448	9.87%	大買/鉅額交易
2022/12/26	2	360.00	2	365.75	365.50	0	1,444	0.00%
2022/12/23	40	368.55	0	0.00	369.50	40	1,454	2.75%
2022/12/22	11	372.32	2	369.00	372.50	9	1,456	0.62%
2022/12/21	1	370.56	1	373.50	376.50	0	1,461	0.00%
2022/12/20	1	387.97	50	386.72	380.00	-49	1,458	-3.36%
2022/12/16	2	400.75	10	400.00	398.50	-8	1,480	-0.54%
2022/12/15	0	0.00	1	399.00	408.50	-1	1,495	-0.07%
2022/12/14	11	391.77	1	393.00	396.50	10	1,486	0.67%
2022/12/08	1	394.50	20	394.30	397.50	-19	1,579	-1.20%
2022/12/07	0	383.50	11	380.64	389.00	-11	1,609	-0.68%
2022/12/06	5	394.80	76	391.83	389.00	-71	1,615	-4.39%
2022/12/05	41	413.01	5	414.40	411.00	36	1,623	2.22%
2022/12/02	0	0.00	2	396.25	410.00	-2	1,649	-0.12%
2022/12/01	15	398.00	1	385.21	397.00	14	1,614	0.87%
2022/11/29	0.2	378.04	0	0.00	376.00	0.2	1,627	0.01%
2022/11/28	0	376.00	0	0.00	382.50	0	1,666	0.00%
2022/11/25	0	379.25	0	0.00	376.00	0	1,696	0.00%
2022/11/24	0	379.50	0	0.00	384.00	0	1,723	0.00%
2022/11/23	0	380.50	0	0.00	378.50	0	1,738	0.00%
2022/11/22	0	382.00	0	0.00	382.00	0	1,755	0.00%
2022/11/18	2	383.49	0	0.00	380.50	2	1,804	0.11%
2022/11/17	70	391.36	1	389.00	391.50	69	1,794	3.84%
2022/11/15	26	380.27	0	0.00	380.00	26	1,782	1.46%
2022/11/14	0	383.09	55	382.55	379.50	-55	1,778	-3.09%
2022/11/11	11	396.45	1	383.50	384.00	10	1,789	0.56%
2022/11/09	0	0.00	1	379.00	382.00	-1	1,812	-0.06%
2022/11/08	0	0.00	0	380.00	374.00	0	1,860	0.00%
2022/11/07	1	383.50	1	372.00	375.00	0	1,859	0.00%
2022/11/04	1	377.50	1	377.98	378.00	0	1,866	0.00%
2022/11/03	2	369.25	2	374.50	375.00	0	1,866	0.00%
2022/11/02	4	370.25	2	376.75	373.50	2	1,862	0.11%
2022/11/01	13	357.54	1	355.50	355.50	12	1,839	0.65%
2022/10/31	11	352.45	0	0.00	351.00	11	1,850	0.59%
2022/10/28	8.7	349.15	1	353.00	344.50	7.7	1,860	0.41%
2022/10/27	0	0.00	1	344.50	345.00	-1	1,852	-0.05%
2022/10/26	0	315.50	214.9	315.55	314.00	-214.9	1,852	-11.60%	大賣/鉅額交易
2022/10/25	1	325.00	4	325.50	323.00	-3	1,857	-0.16%
2022/10/24	1	328.50	1.1	325.73	325.50	-0.1	1,875	-0.01%
2022/10/21	2	320.00	17.8	322.46	317.00	-15.8	1,879	-0.84%
2022/10/20	1	337.98	13	339.54	327.50	-12	1,800	-0.66%
2022/10/19	6	369.92	7	363.57	363.50	-1	1,779	-0.06%
2022/10/18	12	373.42	12	369.67	369.00	0	1,780	0.00%
2022/10/17	14	367.75	322	367.36	371.50	-308	1,826	-16.86%	大賣/鉅額交易
2022/10/14	12	388.58	2	387.50	384.50	10	1,846	0.54%
2022/10/13	5	381.60	3	380.00	373.50	2	1,864	0.11%
2022/10/12	1	396.50	11	383.68	395.00	-10	1,866	-0.54%
2022/10/11	3	408.50	14	411.57	403.00	-11	1,883	-0.58%
2022/10/07	3	414.83	3	415.50	418.50	0	1,911	0.00%
2022/10/06	2	406.75	2	408.50	413.50	0	1,942	0.00%
2022/10/05	7	401.93	3	403.00	403.00	4	1,950	0.21%
2022/10/04	11	396.36	1	393.00	393.00	10	1,946	0.51%
2022/10/03	12	387.46	1	385.50	385.50	11	1,948	0.56%
2022/09/30	24	371.67	3	374.83	381.50	21	1,978	1.06%
2022/09/29	28	377.36	5	370.30	369.00	23	2,069	1.11%
2022/09/28	2	364.50	8	367.19	361.50	-6	2,089	-0.29%
2022/09/27	6	373.17	1	374.00	374.00	5	2,107	0.24%
2022/09/26	5	378.30	11	379.95	370.50	-6	2,132	-0.28%
2022/09/23	25	392.16	2	388.50	384.50	23	2,166	1.06%
2022/09/22	31	392.13	32	388.83	393.50	-1	2,175	-0.05%
2022/09/21	7	383.71	8	377.75	378.00	-1	2,154	-0.05%
2022/09/20	3	390.33	3	384.50	384.50	0	2,143	0.00%
2022/09/19	4	393.13	6	390.08	388.00	-2	2,140	-0.09%
2022/09/16	4	400.88	8	401.88	394.00	-4	2,136	-0.19%
2022/09/15	13	409.19	9	408.22	404.50	4	2,121	0.19%
2022/09/14	9	388.50	9	392.39	395.00	0	2,072	0.00%
2022/09/13	1	396.00	7	392.50	393.50	-6	2,047	-0.29%
2022/09/12	8	395.75	6	395.33	392.00	2	2,042	0.10%
2022/09/08	19	386.92	31	386.81	385.00	-12	2,038	-0.59%
2022/09/07	3	375.33	18	372.58	375.00	-15	2,010	-0.75%
2022/09/06	11	384.68	1	375.50	375.50	10	2,020	0.49%
2022/09/05	35	383.26	6	383.67	379.50	29	2,004	1.45%
2022/09/02	60	371.34	5	373.90	378.50	55	1,960	2.81%
2022/09/01	2	350.50	1	346.00	345.00	1	1,924	0.05%
2022/08/31	1	392.00	41	396.99	400.00	-40	1,917	-2.09%
2022/08/30	52	406.40	5	402.80	404.00	47	1,945	2.42%
2022/08/29	1	406.50	75	404.11	405.50	-74	1,981	-3.73%
2022/08/26	20	434.03	4	432.25	421.50	16	1,997	0.80%
2022/08/25	23	422.61	10	421.55	421.00	13	1,966	0.66%
2022/08/24	2	408.25	31	410.10	407.50	-29	1,946	-1.49%
2022/08/23	4	406.63	3	409.83	408.50	1	1,946	0.05%
2022/08/22	5	410.10	13	408.92	410.00	-8	1,956	-0.41%
2022/08/19	15	417.93	1	417.00	417.00	14	1,968	0.71%
2022/08/18	19	411.32	18.1	416.11	418.00	0.9	1,994	0.05%
2022/08/17	11	405.95	1	407.50	407.50	10	1,995	0.50%
2022/08/16	18	410.33	17	409.44	403.50	1	1,980	0.05%
2022/08/15	40	395.39	37	398.32	409.00	3	1,951	0.15%
2022/08/12	27	380.35	18	382.19	379.00	9	1,896	0.47%
2022/08/11	5	377.80	37	385.05	373.50	-32	1,890	-1.69%
2022/08/10	3	374.50	2	378.50	377.00	1	1,875	0.05%
2022/08/09	3	377.33	1	376.00	376.00	2	1,867	0.11%
2022/08/08	58	379.09	20	371.30	379.50	38	1,864	2.04%
2022/08/05	17	375.62	6	377.58	374.50	11	1,849	0.59%
2022/08/04	5	368.80	2	372.25	372.50	3	1,826	0.16%
2022/08/03	72	367.84	7	365.29	367.00	65	1,806	3.60%
2022/08/02	13	362.04	16	363.63	362.50	-3	1,782	-0.17%
2022/08/01	10	378.80	5	381.20	376.50	5	1,740	0.29%
2022/07/29	9	379.94	15	382.70	389.50	-6	1,714	-0.35%
2022/07/28	11	373.00	13	371.69	371.50	-2	1,683	-0.12%
2022/07/27	43	376.12	13	374.00	380.00	30	1,651	1.82%
2022/07/26	7	380.93	43	378.85	380.00	-36	1,618	-2.22%
2022/07/25	10	382.40	19	385.00	386.00	-9	1,614	-0.56%
2022/07/22	37	385.65	23	386.20	385.00	14	1,616	0.87%
2022/07/21	7	366.64	10	365.00	378.00	-3	1,600	-0.19%
2022/07/19	26	351.96	5	351.00	351.00	21	1,560	1.35%
2022/07/18	8	344.13	12	342.96	354.00	-4	1,534	-0.26%
2022/07/15	163	325.26	8	324.19	327.00	155	1,488	10.41%	大買/鉅額交易
2022/07/14	21	298.86	10	307.70	311.50	11	1,450	0.76%
2022/07/13	55	297.43	0	0.00	293.50	55	1,404	3.92%
2022/07/12	2	280.00	11	274.42	275.00	-9	1,373	-0.66%
2022/07/11	34	313.26	12	317.17	298.00	22	1,345	1.64%
2022/07/08	11	312.55	3	310.50	316.00	8	1,321	0.61%
2022/07/07	28	264.26	182	260.70	287.50	-154	1,280	-12.02%	大賣/鉅額交易
2022/07/06	0	0.00	80	299.04	283.00	-80	1,178	-6.79%
2022/07/05	16	325.16	20	323.68	314.00	-4	1,146	-0.35%
2022/07/04	0	0.00	53	310.36	314.00	-53	1,121	-4.72%
2022/07/01	0	0.00	78	338.94	315.00	-78	1,096	-7.11%
2022/06/30	0	0.00	16	352.00	334.50	-16	1,051	-1.52%
2022/06/29	0.1	369.50	48	362.43	371.50	-47.9	1,035	-4.63%
2022/06/27	48	378.53	0	0.00	376.00	48	1,037	4.63%
2022/06/24	1	362.00	1	368.50	362.00	0	1,034	0.00%
2022/06/23	3	355.83	77	356.27	360.50	-74	1,029	-7.19%
2022/06/22	0	0.00	82	357.00	352.00	-82	1,028	-7.98%
2022/06/20	2	356.25	1	362.00	357.50	1	1,031	0.10%
2022/06/17	0	0.00	84	349.77	353.00	-84	1,016	-8.26%
2022/06/16	1	382.50	130	382.60	370.00	-129	991	-13.01%	大賣/鉅額交易
2022/06/15	3	397.67	51	397.07	392.00	-48	976	-4.91%
2022/06/14	1	377.00	1	380.50	391.00	0	976	0.00%
2022/06/13	1	385.50	16	383.16	388.00	-15	992	-1.51%
2022/06/10	61	386.73	0	0.00	392.50	61	991	6.15%
2022/06/09	1	393.50	60	391.45	385.50	-59	985	-5.99%
2022/06/08	22	393.75	7	395.50	401.50	15	979	1.53%
2022/06/07	30	387.47	6	385.25	383.00	24	953	2.52%
2022/06/06	21	371.14	7	363.36	374.50	14	924	1.51%
2022/06/02	6	352.17	0	0.00	354.00	6	920	0.65%
2022/06/01	2	352.50	18	353.97	352.50	-16	950	-1.68%
2022/05/31	3	351.67	14	351.64	354.50	-11	966	-1.14%
2022/05/30	7	343.86	9	345.72	349.00	-2	960	-0.21%
2022/05/27	95	333.34	0	0.00	334.00	95	950	9.99%
2022/05/25	0	0.00	5	343.00	337.00	-5	898	-0.56%
2022/05/24	0	0.00	10	353.90	350.00	-10	881	-1.13%
2022/05/19	0	0.00	5	368.00	367.50	-5	875	-0.57%
2022/05/16	4	383.00	4	393.00	374.50	0	864	0.00%
2022/05/09	0	0.00	10	371.00	369.00	-10	874	-1.14%
2022/05/05	59	394.67	0	0.00	390.00	59	891	6.62%
2022/05/04	3	383.83	0	0.00	382.00	3	891	0.34%
2022/04/29	88	381.27	5	379.70	379.50	83	931	8.91%
2022/04/28	224	369.08	3	368.50	371.50	221	923	23.94%	大買/鉅額交易
2022/04/27	5	358.10	8	348.31	360.00	-3	905	-0.33%
2022/04/26	3	350.50	267	354.47	339.00	-264	868	-30.40%	大賣/鉅額交易
2022/04/25	0	0.00	3	368.00	370.00	-3	849	-0.35%
2022/04/19	0	0.00	1	403.00	403.50	-1	856	-0.12%
2022/04/18	5	388.50	0	0.00	387.50	5	864	0.58%
2022/04/15	1	393.00	0	0.00	385.00	1	876	0.11%
2022/04/13	10	391.80	0	0.00	402.50	10	902	1.11%
2022/04/08	0	0.00	12	398.75	395.00	-12	946	-1.27%
2022/04/01	5	419.00	14	419.93	419.00	-9	935	-0.96%
2022/03/31	0	0.00	17.1	414.96	410.00	-17.1	924	-1.84%
2022/03/30	0	0.00	18	417.00	416.00	-18	929	-1.94%
2022/03/29	0	0.00	6	414.00	410.00	-6	930	-0.64%
2022/03/28	0	0.00	26	404.52	410.00	-26	931	-2.79%
2022/03/25	0	0.00	12	407.25	408.00	-12	934	-1.28%
2022/03/24	10	390.65	0	0.00	399.50	10	943	1.06%
2022/03/23	67	386.54	0	0.00	393.00	67	947	7.07%
2022/03/22	55	378.96	9	377.83	377.50	46	941	4.88%
2022/03/21	15	378.87	5	377.00	377.00	10	947	1.06%
2022/03/18	39	381.13	1	380.00	385.00	38	951	4.00%
2022/03/17	179	382.94	2	378.50	377.00	177	953	18.56%	大買/鉅額交易
2022/03/16	84	368.88	1	368.50	367.00	83	935	8.87%
2022/03/11	1	367.50	5	359.50	371.00	-4	957	-0.42%
2022/03/10	15	358.07	5	351.80	357.00	10	953	1.05%
2022/03/09	8	321.81	5	332.30	331.50	3	960	0.31%
2022/03/08	0	0.00	152	321.09	316.50	-152	951	-15.98%	大賣/鉅額交易
2022/03/07	6	348.00	346	336.69	338.50	-340	941	-36.10%	大賣/鉅額交易
2022/03/04	3	358.67	7	368.50	359.50	-4	946	-0.42%
2022/03/03	6	376.00	0	0.00	376.00	6	964	0.62%
2022/02/24	0	0.00	41	388.11	382.00	-41	1,144	-3.58%
2022/02/22	0	0.00	5	393.10	389.00	-5	1,196	-0.42%
2022/02/18	0	0.00	3	396.00	398.00	-3	1,223	-0.25%
2022/02/15	8	397.38	0	0.00	393.00	8	1,312	0.61%
2022/02/14	0	0.00	5	394.00	389.00	-5	1,322	-0.38%
2022/02/11	0	0.00	21	400.50	399.50	-21	1,338	-1.57%
2022/02/10	17	404.68	0	0.00	405.00	17	1,374	1.24%
2022/02/08	5	403.00	0	0.00	400.00	5	1,465	0.34%
2022/02/07	0.1	400.50	0	0.00	402.00	0.1	1,491	0.00%
2022/01/25	13	390.65	1	393.50	388.00	12	1,666	0.72%
2022/01/24	9	367.28	6	366.83	382.50	3	1,702	0.18%
2022/01/21	1	394.00	0	0.00	384.00	1	1,710	0.06%
2022/01/19	2	390.75	10	389.50	389.00	-8	1,741	-0.46%
2022/01/18	12	397.79	0	0.00	387.00	12	1,789	0.67%
2022/01/17	78	392.13	0	0.00	395.50	78	1,809	4.31%
2022/01/14	0	0.00	5	376.00	379.50	-5	1,857	-0.27%
2022/01/12	6	381.00	0	0.00	379.50	6	2,095	0.29%
2022/01/11	12	392.42	5	388.50	381.00	7	2,169	0.32%
2022/01/07	8	402.75	28	392.52	400.00	-20	2,221	-0.90%
2022/01/06	19	411.79	18	416.33	411.50	1	2,238	0.04%
2022/01/05	123	422.54	1	429.00	423.50	122	2,259	5.40%	大買/鉅額交易
2022/01/03	21	412.43	1	417.00	408.00	20	2,357	0.85%
2021/12/30	0	0.00	96	396.28	408.00	-96	2,368	-4.05%
2021/12/29	8	402.44	5	404.20	399.50	3	2,395	0.13%
2021/12/27	8	400.69	4	401.50	401.00	4	2,487	0.16%
2021/12/24	3	402.00	0	0.00	402.50	3	2,576	0.12%
2021/12/23	0	0.00	66	408.67	413.00	-66	2,703	-2.44%
2021/12/22	12	408.38	0	0.00	405.00	12	2,778	0.43%
2021/12/21	5	405.40	29	406.00	411.50	-24	2,817	-0.85%
2021/12/20	0	0.00	25	407.44	403.50	-25	2,838	-0.88%
2021/12/17	0	0.00	69	416.25	419.50	-69	2,838	-2.43%
2021/12/16	5	428.00	0	0.00	429.00	5	2,865	0.17%
2021/12/14	6	411.50	84	405.57	405.50	-78	2,848	-2.74%
2021/12/13	0	0.00	48	418.38	419.50	-48	2,838	-1.69%
2021/12/10	3	422.00	0	0.00	422.00	3	2,840	0.11%
2021/12/09	6	427.33	0.1	430.00	429.00	5.9	2,850	0.21%
2021/12/08	2	430.00	155	432.83	428.00	-153	2,840	-5.39%	大賣/鉅額交易
2021/12/07	0	0.00	170	435.82	439.00	-170	2,824	-6.02%	大賣/鉅額交易
2021/12/06	7	434.86	0	0.00	430.00	7	2,804	0.25%
2021/12/03	25	454.44	10	457.00	445.00	15	2,793	0.54%
2021/12/02	0	0.00	3	435.50	441.00	-3	2,758	-0.11%
2021/12/01	6	443.75	5	440.01	439.50	1	2,746	0.04%
2021/11/30	5	430.20	3	436.67	439.00	2	2,736	0.07%
2021/11/29	0.1	422.00	2	421.50	424.00	-1.9	2,714	-0.07%
2021/11/26	0	0.00	2	407.00	402.50	-2	2,688	-0.07%
2021/11/25	2	415.00	3	415.00	415.00	-1	2,678	-0.04%
2021/11/24	84	410.76	1	405.00	405.00	83	2,671	3.11%
2021/11/23	45	397.48	4	397.88	400.00	41	2,570	1.60%
2021/11/22	0	0.00	6	399.17	401.00	-6	2,561	-0.23%
2021/11/19	2	395.00	0.1	408.50	392.00	2	2,554	0.08%
2021/11/18	0	0.00	0	401.50	396.00	0	2,535	0.00%
2021/11/16	41	397.38	0	0.00	399.50	41	2,531	1.62%
2021/11/15	9	404.78	2	402.75	410.00	7	2,508	0.28%
2021/11/11	1	380.00	1	384.00	383.50	0	2,464	0.00%
2021/11/08	6	382.83	1	388.50	379.50	5	2,452	0.20%
2021/11/05	3	392.83	3	398.00	402.50	0	2,411	0.00%
2021/11/03	3	391.59	3	394.33	392.50	0	2,338	0.00%
2021/11/02	172	412.84	11	405.86	406.50	161	2,257	7.13%	大買/鉅額交易
2021/11/01	163	387.90	2	380.75	388.00	161	2,155	7.47%	大買/鉅額交易
2021/10/29	3	372.81	0	0.00	369.00	3	2,155	0.14%
2021/10/28	1	376.40	1	378.50	373.50	0	2,160	0.00%
2021/10/27	1	378.00	1	382.00	379.50	0	2,159	0.00%
2021/10/26	1	376.47	155	384.72	376.50	-154	2,197	-7.01%	大賣/鉅額交易
2021/10/25	119	390.07	6	390.08	391.50	113	2,162	5.23%	大買/鉅額交易
2021/10/22	158	392.70	0	0.00	386.50	158	2,153	7.34%	大買/鉅額交易
2021/10/21	275	391.69	17	392.50	387.50	258	2,101	12.28%	大買/鉅額交易
2021/10/20	45	375.32	2.1	378.74	377.00	42.9	1,966	2.18%
2021/10/19	67	360.13	8	356.81	362.00	59	1,874	3.15%
2021/10/18	0	0.00	6.1	341.80	342.00	-6.1	1,800	-0.34%
2021/10/15	5	341.30	2	341.00	341.00	3	1,809	0.17%
2021/10/14	24.1	333.75	2	332.50	334.50	22.1	1,798	1.23%
2021/10/13	19.1	339.25	5.3	336.00	338.00	13.8	1,799	0.77%
2021/10/12	8	343.13	6	345.75	340.00	2	1,777	0.11%
2021/10/08	6.3	339.96	3.1	348.72	356.00	3.1	1,743	0.18%
2021/10/07	2	328.25	2	330.25	330.00	0	1,659	0.00%
2021/10/06	26.1	323.15	1	322.00	322.00	25.1	1,671	1.50%
2021/10/05	0.1	318.00	0	0.00	338.00	0.1	1,674	0.00%
2021/10/04	3	330.00	3	334.50	328.00	0	1,651	0.00%
2021/10/01	49	328.88	13	324.58	322.50	36	1,611	2.23%
2021/09/30	274	341.13	13	329.66	350.50	261	1,547	16.87%	大買/鉅額交易
2021/09/29	291	331.69	0	0.00	322.00	291	1,432	20.32%	大買/鉅額交易
2021/09/28	7	325.07	1.1	330.00	329.00	5.9	1,383	0.43%
2021/09/27	15	325.10	0	0.00	322.00	15	1,364	1.10%
2021/09/24	0	0.00	5	318.00	318.50	-5	1,342	-0.37%
2021/09/23	0	0.00	11	312.87	318.00	-11	1,337	-0.82%
2021/09/22	5	301.00	5	295.00	299.00	0	1,315	0.00%
2021/09/16	1	299.00	0	0.00	299.00	1	1,328	0.08%
2021/09/15	31	301.08	0	0.00	299.50	31	1,344	2.31%
2021/09/14	5	308.50	0	0.00	307.00	5	1,375	0.36%
2021/09/13	1.1	298.64	0	0.00	298.50	1.1	1,370	0.08%
2021/09/10	5	306.00	0	0.00	306.00	5	1,385	0.36%
2021/09/03	0	0.00	1	310.50	307.00	-1	1,536	-0.07%
2021/09/01	11	306.91	1	307.00	309.00	10	1,560	0.64%
2021/08/31	4.1	306.49	5	303.60	304.00	-0.9	1,595	-0.06%
2021/08/30	7.1	322.32	3	319.52	315.00	4.1	1,694	0.24%
2021/08/27	0	0.00	4	310.50	308.50	-4	1,677	-0.24%
2021/08/25	10.1	314.90	0	0.00	310.50	10.1	1,697	0.60%
2021/08/24	1.2	313.15	3	312.00	310.00	-1.8	1,704	-0.11%
2021/08/23	6	315.25	3	316.17	318.00	3	1,701	0.18%
2021/08/19	0	295.91	0	0.00	293.50	0	1,712	0.00%
2021/08/17	0.1	291.50	0	0.00	283.50	0.1	1,758	0.00%
2021/08/16	2	279.25	4	283.13	298.00	-2	1,767	-0.11%
2021/08/13	4.1	292.60	2	287.50	286.00	2.1	1,754	0.12%
2021/08/12	4	299.88	10	301.25	301.50	-6	1,742	-0.34%
2021/08/11	2	308.75	2	306.25	300.00	0	1,769	0.00%
2021/08/10	2	305.75	1	306.50	308.50	1	1,817	0.06%
2021/08/09	1.1	306.07	1	309.50	305.50	0.1	1,873	0.00%
2021/08/06	3	312.33	2	313.25	311.00	1	1,943	0.05%
2021/08/05	4.1	316.49	1	319.50	314.50	3.1	1,996	0.15%
2021/08/04	3.2	320.27	2	319.26	316.00	1.1	2,053	0.06%
2021/08/03	0	0.00	1.3	344.80	338.00	-1.3	2,024	-0.06%
2021/08/02	1	329.00	1	328.50	328.00	0	2,023	0.00%
2021/07/30	193.1	339.85	6.4	330.72	327.50	186.7	2,059	9.07%	大買/鉅額交易
2021/07/29	0	0.00	1	320.00	318.50	-1	2,025	-0.05%
2021/07/28	0.1	308.33	30.1	294.24	308.50	-30	2,060	-1.46%
2021/07/27	0.1	311.00	0	0.00	308.00	0.1	2,096	0.01%
2021/07/26	1.1	316.67	1	316.00	316.00	0.1	2,111	0.00%
2021/07/23	3.1	311.74	0	0.00	311.50	3.1	2,129	0.15%
2021/07/22	0	323.00	0	0.00	321.00	0	2,146	0.00%
2021/07/20	2.1	327.28	1	319.50	309.00	1.1	2,142	0.05%
2021/07/19	1.1	335.23	0	0.00	334.00	1.1	2,112	0.05%
2021/07/16	0.1	337.50	0.2	340.71	342.00	-0.1	2,098	-0.01%
2021/07/15	1.1	333.21	1	335.00	337.00	0.1	2,097	0.01%
2021/07/14	1	326.50	1	333.50	335.00	0	2,098	0.00%
2021/07/13	36	330.15	1	336.00	327.50	35	2,087	1.68%
2021/07/12	40	329.75	0.2	327.88	329.50	39.8	2,069	1.92%
2021/07/09	0.1	315.00	2.2	320.89	313.50	-2.1	2,027	-0.11%
2021/07/08	0	0.00	1.2	322.72	320.50	-1.2	2,017	-0.06%
2021/07/07	1	325.87	1.1	327.30	322.50	-0.1	2,014	0.00%
2021/07/06	2	320.00	3.1	322.52	325.00	-1.1	1,998	-0.05%
2021/07/05	0	0.00	9.5	319.04	319.00	-9.5	2,019	-0.47%
2021/07/02	3.1	307.17	79	298.87	310.00	-75.9	2,021	-3.76%
2021/07/01	0.3	301.40	6	302.50	300.00	-5.8	2,038	-0.28%
2021/06/30	12.3	306.69	0	0.00	302.00	12.3	2,071	0.59%
2021/06/29	21	303.98	0	0.00	306.50	21	2,086	1.01%
2021/06/28	0.2	300.50	0	0.00	299.00	0.2	2,096	0.01%
2021/06/23	129	304.03	12.1	302.10	308.00	116.9	2,204	5.30%	大買/鉅額交易
2021/06/22	0.1	292.00	0	0.00	288.00	0.1	2,197	0.00%
2021/06/21	1.1	295.45	0	0.00	290.50	1.1	2,209	0.05%
2021/06/18	2	301.00	6	303.00	296.00	-4	2,197	-0.18%
2021/06/17	1	294.00	100	290.71	296.00	-99	2,160	-4.58%
2021/06/16	11	297.05	1	299.00	293.50	10	2,162	0.46%
2021/06/15	5.1	281.08	30	289.47	290.00	-24.9	2,140	-1.16%
2021/06/11	4.1	301.78	2	295.25	293.50	2.1	2,096	0.10%
2021/06/10	0	0.00	0.2	301.79	303.00	-0.2	2,093	-0.01%
2021/06/09	0	0.00	1.1	311.07	301.50	-1.1	2,087	-0.05%
2021/06/08	2.1	310.14	0	0.00	306.50	2.1	2,055	0.10%
2021/06/07	2.1	296.36	5.1	296.84	310.00	-3	2,017	-0.15%
2021/06/04	1	288.00	0.1	285.12	285.50	0.9	1,924	0.05%
2021/06/03	1	285.00	0	0.00	282.00	1	1,941	0.05%
2021/06/02	2	280.50	2	281.50	278.00	0	1,945	0.00%
2021/06/01	2.1	283.35	1.1	284.11	281.50	1	1,955	0.05%
2021/05/31	2	283.75	3	286.48	285.50	-1	1,955	-0.05%
2021/05/28	1	278.50	2.1	279.02	284.00	-1.1	1,959	-0.06%
2021/05/27	0.1	278.50	0	0.00	273.50	0.1	1,951	0.00%
2021/05/25	0	0.00	0.2	281.50	285.00	-0.2	1,937	-0.01%
2021/05/24	0	0.00	1.1	269.36	272.50	-1.1	1,902	-0.06%
2021/05/21	0	0.00	6	271.92	264.00	-6	1,916	-0.31%
2021/05/19	3	264.67	1	268.00	266.00	2	2,016	0.10%
2021/05/18	0	0.00	14	274.75	275.00	-14	2,012	-0.70%
2021/05/17	1	260.00	1	250.31	252.00	0	1,974	0.00%
2021/05/14	106	261.93	2	262.00	262.00	104	1,924	5.40%	大買/鉅額交易
2021/05/13	0	0.00	2.2	237.88	238.50	-2.2	1,860	-0.12%
2021/05/12	0	0.00	0	232.00	225.00	0	1,814	0.00%
2021/05/11	0.1	223.08	2	234.00	219.00	-1.9	1,765	-0.11%
2021/05/10	1	242.17	1	238.00	239.00	0	1,745	0.00%
2021/05/07	1	238.00	0	0.00	238.50	1	1,734	0.06%
2021/05/05	3.1	220.23	32	226.61	220.00	-28.9	1,690	-1.71%
2021/05/04	4.1	236.37	251	221.03	220.50	-246.9	1,651	-14.95%	大賣/鉅額交易
2021/05/03	5.1	249.56	0	0.00	245.00	5.1	1,625	0.31%
2021/04/29	2.2	258.87	1	261.50	256.50	1.2	1,637	0.07%
2021/04/28	4.2	260.42	229	261.22	261.50	-224.8	1,638	-13.72%	大賣/鉅額交易
2021/04/27	3.1	268.36	200	268.25	268.00	-196.9	1,656	-11.89%	大賣/鉅額交易
2021/04/26	0.2	276.67	201	271.81	272.50	-200.9	1,707	-11.76%	大賣/鉅額交易
2021/04/23	1	277.00	0	0.00	277.00	1	1,742	0.06%
2021/04/22	1.1	272.59	352	274.78	271.50	-350.9	1,780	-19.70%	大賣/鉅額交易
2021/04/21	2	281.50	79	278.80	279.00	-77	1,807	-4.26%
2021/04/19	0	0.00	98	278.83	280.00	-98	2,010	-4.87%
2021/04/16	0	0.00	96	285.20	283.00	-96	2,055	-4.67%
2021/04/15	1	285.49	0.1	286.00	284.50	1	2,142	0.04%
2021/04/14	2	289.72	1	282.00	282.00	1	2,161	0.05%
2021/04/13	0	298.00	0	0.00	289.00	0	2,184	0.00%
2021/04/12	0.1	304.00	0	0.00	300.00	0.1	2,216	0.00%
2021/04/09	0.1	299.29	3	310.50	310.50	-2.9	2,212	-0.13%
2021/04/08	3.1	307.12	1.1	306.86	303.00	2	2,182	0.09%
2021/04/07	66	304.65	5.1	313.94	314.00	60.9	2,160	2.82%
2021/04/06	1	299.00	14.1	299.08	300.00	-13.1	2,126	-0.62%
2021/04/01	1	282.02	5	290.70	291.00	-4	2,106	-0.19%
2021/03/31	13	290.65	1	289.50	287.00	12	2,078	0.58%
2021/03/30	1	288.00	38	290.67	295.50	-37	2,065	-1.79%
2021/03/29	4	272.00	105	272.42	276.00	-101	2,027	-4.98%	大賣/鉅額交易
2021/03/26	4.1	271.25	102	269.93	272.00	-97.9	2,006	-4.88%	大賣/
2021/03/25	6.2	276.46	115	276.41	274.00	-108.8	1,969	-5.52%	大賣/鉅額交易
2021/03/24	3.2	286.44	6	283.25	283.50	-2.8	1,936	-0.14%
2021/03/22	2	291.00	0	0.00	292.50	2	1,919	0.10%
2021/03/19	1	292.53	30	292.85	293.50	-29	1,922	-1.51%
2021/03/18	0	300.50	0	0.00	298.50	0	1,918	0.00%
2021/03/17	6	303.82	0	0.00	297.00	6	1,937	0.31%
2021/03/16	31.2	296.00	11	291.64	298.00	20.2	1,941	1.04%
2021/03/15	0.1	302.00	0	0.00	298.00	0.1	1,953	0.00%
2021/03/12	6	304.08	1	301.50	304.50	5	1,986	0.25%
2021/03/11	5	303.50	3	300.67	301.50	2	1,988	0.10%
2021/03/10	0.1	298.00	48	294.64	299.00	-48	2,000	-2.40%
2021/03/09	5.1	291.69	5	290.20	287.50	0.1	1,992	0.00%
2021/03/08	5.1	303.06	101	306.87	299.50	-95.9	1,968	-4.87%	大賣/
2021/03/05	5	309.00	0	0.00	314.50	5	1,948	0.26%
2021/03/04	1	304.00	10.1	310.48	304.00	-9.1	1,936	-0.47%
2021/03/03	10	319.25	0	0.00	319.00	10	1,930	0.52%
2021/03/02	1	323.00	0	0.00	313.00	1	1,930	0.05%
2021/02/24	1	324.50	0	0.00	324.50	1	1,970	0.05%
2021/02/23	0	0.00	47	332.43	332.50	-47	1,981	-2.37%
2021/02/22	20	334.83	0	0.00	344.50	20	2,049	0.98%
2021/02/19	15	337.03	116	341.05	333.00	-101	2,033	-4.97%	大賣/鉅額交易
2021/02/17	200	308.33	0.1	308.00	310.50	200	1,990	10.04%	大買/鉅額交易
2021/02/05	0.1	295.00	0	0.00	293.00	0.1	2,005	0.00%
2021/02/04	0	0.00	1	296.00	300.50	-1	2,071	-0.05%
2021/02/02	3	292.83	1	295.00	294.50	2	2,209	0.09%
2021/02/01	1	291.00	2	289.50	290.00	-1	2,275	-0.04%
2021/01/29	1	300.00	0	0.00	293.50	1	2,359	0.04%
2021/01/28	6.1	302.15	0	0.00	300.50	6.1	2,369	0.26%
2021/01/27	0	0.00	1	309.00	309.00	-1	2,387	-0.04%
2021/01/25	0	0.00	2	319.50	319.50	-2	2,382	-0.08%
2021/01/22	2	319.75	1	320.50	319.50	1	2,365	0.04%
2021/01/21	2	313.50	1	313.50	315.50	1	2,350	0.04%
2021/01/20	26	321.42	1	311.00	310.00	25	2,325	1.08%
2021/01/19	87	323.76	1	323.50	321.00	86	2,278	3.77%
2021/01/18	124	313.90	3	312.00	315.00	121	2,225	5.44%	大買/鉅額交易
2021/01/15	73	311.54	2.1	313.45	313.00	70.9	2,179	3.25%
2021/01/14	109	318.88	5	316.90	312.50	104	2,148	4.84%	大買/鉅額交易
2021/01/13	2	306.00	7	310.64	316.00	-5	2,133	-0.23%
2021/01/12	2.1	294.86	4	298.38	291.50	-1.9	1,998	-0.10%
2021/01/11	1	289.00	2	290.00	289.00	-1	1,921	-0.05%
2021/01/08	78	283.62	9	281.94	286.50	69	1,887	3.66%
2021/01/07	0	0.00	76	264.89	264.00	-76	1,800	-4.22%
2021/01/06	1	265.00	4	265.38	264.00	-3	1,822	-0.16%
2021/01/05	3	262.50	101	258.74	261.50	-98	1,828	-5.36%	大賣/
2021/01/04	0	0.00	1	253.00	253.00	-1	1,818	-0.05%
2020/12/31	2	248.25	0	0.00	247.50	2	1,908	0.10%
2020/12/30	0	0.00	1	250.50	252.50	-1	1,929	-0.05%
2020/12/29	0	0.00	1	250.00	247.50	-1	1,920	-0.05%
2020/12/28	2	250.75	34	251.90	250.00	-32	1,919	-1.67%
2020/12/25	41	257.65	2	257.00	259.00	39	1,930	2.02%
2020/12/24	0	0.00	1	254.50	254.00	-1	1,937	-0.05%
2020/12/23	6	247.75	1.1	249.18	249.00	4.9	1,934	0.25%
2020/12/22	0	0.00	5	258.60	254.00	-5	1,942	-0.26%
2020/12/21	0	0.00	2	257.50	257.50	-2	1,971	-0.10%
2020/12/18	2	262.25	0	0.00	262.00	2	2,003	0.10%
2020/12/17	1	263.00	0	0.00	263.00	1	2,030	0.05%
2020/12/16	1	265.50	1	268.50	267.50	0	2,051	0.00%
2020/12/14	2	269.00	0	0.00	266.00	2	2,060	0.10%
2020/12/11	1	266.50	48	267.48	268.00	-47	2,086	-2.25%
2020/12/10	1	283.50	20	281.00	280.00	-19	2,082	-0.91%
2020/12/09	22	290.02	1	292.50	287.50	21	2,080	1.01%
2020/12/08	0	0.00	26	282.29	286.50	-26	2,058	-1.26%
2020/12/04	20	281.50	1	277.50	278.50	19	2,055	0.92%
2020/11/26	0	0.00	2	276.75	279.00	-2	2,165	-0.09%
2020/11/25	2	276.00	11	279.14	272.50	-9	2,157	-0.42%
2020/11/24	0	0.00	1	279.00	275.50	-1	2,152	-0.05%
2020/11/23	11	272.14	0	0.00	275.00	11	2,158	0.51%
2020/11/20	1	282.00	1	284.00	280.50	0	2,149	0.00%
2020/11/19	42	284.31	8	280.75	282.00	34	2,189	1.55%
2020/11/18	2	271.25	0	0.00	270.50	2	2,126	0.09%
2020/11/17	1	274.50	5	273.80	273.00	-4	2,130	-0.19%
2020/11/16	1	269.00	0	0.00	270.00	1	2,154	0.05%
2020/11/12	327	263.79	8	264.38	265.50	319	2,172	14.68%	大買/鉅額交易
2020/11/11	9	257.33	83	256.04	256.00	-74	2,127	-3.48%
2020/11/10	11	270.82	24	269.79	263.00	-13	2,134	-0.61%
2020/11/09	3	276.00	7	281.93	280.00	-4	2,074	-0.19%
2020/11/06	18	283.47	5	287.00	277.50	13	2,034	0.64%
2020/11/05	2	295.75	37	294.32	293.00	-35	1,985	-1.76%
2020/11/04	5	294.60	3	296.50	301.50	2	2,020	0.10%
2020/11/03	0	0.00	86	294.60	295.00	-86	2,103	-4.09%
2020/11/02	0	0.00	186	292.00	292.50	-186	2,120	-8.77%	大賣/鉅額交易
2020/10/29	1	305.50	0	0.00	308.00	1	2,144	0.05%
2020/10/28	0	0.00	1	315.00	313.50	-1	2,163	-0.05%
2020/10/27	2	312.75	0	0.00	315.50	2	2,201	0.09%
2020/10/26	1	317.00	0	0.00	313.00	1	2,285	0.04%
2020/10/23	0	0.00	2	315.50	319.50	-2	2,338	-0.09%
2020/10/22	1	316.00	42	320.63	314.50	-41	2,421	-1.69%
2020/10/21	102	322.10	65	322.78	319.00	37	2,471	1.50%	大買/
2020/10/20	0	0.00	21	317.17	319.00	-21	2,463	-0.85%
2020/10/19	2	316.75	0	0.00	317.00	2	2,508	0.08%
2020/10/16	1	320.50	2	319.75	315.00	-1	2,541	-0.04%
2020/10/15	0	0.00	18	331.22	325.00	-18	2,595	-0.69%
2020/10/14	1	336.00	0	0.00	330.50	1	2,596	0.04%
2020/10/13	35	329.21	0	0.00	335.00	35	2,586	1.35%
2020/10/12	81	319.98	0	0.00	326.00	81	2,585	3.13%
2020/10/08	27	328.31	3	323.17	327.00	24	2,599	0.92%
2020/10/07	60	310.62	3	309.17	310.50	57	2,537	2.25%
2020/10/06	6	303.08	0	0.00	303.50	6	2,584	0.23%
2020/09/30	1	302.00	22	299.73	304.00	-21	2,760	-0.76%
2020/09/29	1	296.00	2	289.00	289.00	-1	2,833	-0.04%
2020/09/28	3	288.33	1	292.00	292.00	2	2,866	0.07%
2020/09/25	6	302.17	25	299.20	287.00	-19	2,961	-0.64%
2020/09/24	7	310.00	0	0.00	301.00	7	3,052	0.23%
2020/09/23	5	314.80	2	314.75	314.00	3	3,049	0.10%
2020/09/22	3	308.83	14	310.64	306.00	-11	3,056	-0.36%
2020/09/21	6	308.17	2	310.75	309.00	4	3,038	0.13%
2020/09/18	1	303.00	1	305.00	304.00	0	3,033	0.00%
2020/09/16	10	299.70	12	299.17	298.50	-2	3,157	-0.06%
2020/09/15	0	0.00	2	294.00	292.00	-2	3,149	-0.06%
2020/09/11	1	289.00	46	286.57	285.50	-45	3,159	-1.42%
2020/09/10	2	289.00	4	289.88	285.50	-2	3,204	-0.06%
2020/09/09	3	289.67	1	292.00	291.00	2	3,243	0.06%
2020/09/08	5	292.80	2	293.00	296.00	3	3,343	0.09%
2020/09/07	23	303.72	1	301.00	300.00	22	3,348	0.66%
2020/09/04	3	300.50	4	306.00	309.00	-1	3,450	-0.03%
2020/09/03	2	308.00	0	0.00	306.00	2	3,527	0.06%
2020/09/02	14	318.57	3	317.67	310.00	11	3,593	0.31%
2020/09/01	2	307.50	0	0.00	311.00	2	3,586	0.06%
2020/08/31	1	309.50	0	0.00	306.00	1	3,602	0.03%
2020/08/27	3	315.00	3	314.17	315.00	0	3,665	0.00%
2020/08/26	3	318.33	0	0.00	315.50	3	3,787	0.08%
2020/08/25	88	325.20	8	325.94	321.50	80	3,817	2.10%
2020/08/24	0	0.00	32	303.50	305.00	-32	3,856	-0.83%
2020/08/21	5	301.10	0	0.00	300.00	5	3,930	0.13%
2020/08/20	10	315.30	87	300.55	298.50	-77	4,132	-1.86%
2020/08/19	0	0.00	200	325.67	325.50	-200	4,186	-4.78%	大賣/鉅額交易
2020/08/18	0	0.00	85	331.38	322.00	-85	4,169	-2.04%
2020/08/17	7	323.07	5	330.50	330.00	2	4,146	0.05%
2020/08/13	2	308.50	10	306.80	301.00	-8	4,102	-0.20%
2020/08/12	3	307.50	10	306.20	304.00	-7	4,103	-0.17%
2020/08/11	1	323.00	79	330.63	314.00	-78	4,093	-1.91%
2020/08/10	32	335.09	20	339.48	337.00	12	4,087	0.29%
2020/08/07	114	340.96	8	331.44	335.00	106	4,046	2.62%	大買/鉅額交易
2020/08/06	3	318.67	4	318.00	318.00	-1	3,952	-0.03%
2020/08/04	6	309.00	0	0.00	315.50	6	3,974	0.15%
2020/08/03	0	0.00	35.1	313.14	307.00	-35.1	3,966	-0.89%
2020/07/31	10	316.55	3	318.17	318.50	7	3,952	0.18%
2020/07/30	15	312.37	10	312.45	316.00	5	3,959	0.13%
2020/07/29	50	307.30	39	307.45	307.00	11	3,901	0.28%
2020/07/28	286	303.47	6	306.33	300.00	280	3,857	7.26%	大買/鉅額交易
2020/07/27	37	298.23	2	298.25	297.00	35	3,829	0.91%
2020/07/24	0	0.00	8	290.25	289.50	-8	3,799	-0.21%
2020/07/23	2	294.50	300	295.18	298.00	-298	3,820	-7.80%	大賣/鉅額交易
2020/07/22	1	296.00	1	300.00	301.00	0	3,805	0.00%
2020/07/21	2	297.50	1	303.00	301.50	1	3,780	0.03%
2020/07/20	4	280.50	5	280.20	281.00	-1	3,752	-0.03%
2020/07/17	55	287.06	140	283.63	287.50	-85	3,769	-2.25%	大賣/
2020/07/16	3	297.50	3	297.00	288.50	0	3,787	0.00%
2020/07/15	4	298.63	3	289.00	287.00	1	3,783	0.03%
2020/07/14	89	297.91	7	297.71	295.00	82	3,868	2.12%
2020/07/13	9	302.00	3	304.50	304.00	6	3,957	0.15%
2020/07/10	3	315.67	11	314.95	311.00	-8	3,959	-0.20%
2020/07/09	15	343.30	1	340.00	318.50	14	3,969	0.35%
2020/07/08	13	326.19	9	314.67	328.00	4	3,894	0.10%
2020/07/07	1	304.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	1	299.00	1	305.00	309.00	0	3,865	0.00%
2020/07/03	178	290.02	25	293.00	308.00	153	3,817	4.01%	大買/鉅額交易
2020/07/02	7	282.50	100	280.99	280.00	-93	3,763	-2.47%
2020/07/01	1	289.00	5	292.50	285.50	-4	3,799	-0.11%
2020/06/29	1	280.00	0	0.00	282.50	1	3,920	0.03%
2020/06/24	4	289.38	1	291.00	284.00	3	3,989	0.08%
2020/06/23	6	290.50	11	291.50	286.00	-5	4,153	-0.12%
2020/06/22	1	282.00	41	280.38	279.50	-40	4,209	-0.95%
2020/06/19	0	0.00	20	281.00	279.50	-20	4,211	-0.47%
2020/06/18	2	280.50	0	0.00	284.00	2	4,232	0.05%
2020/06/17	7	278.00	8	277.00	278.50	-1	4,254	-0.02%
2020/06/16	2	272.00	40	279.18	272.50	-38	4,309	-0.88%
2020/06/15	11	286.73	20	287.10	278.50	-9	4,335	-0.21%
2020/06/12	151	276.98	16	273.81	278.50	135	4,344	3.11%	大買/鉅額交易
2020/06/11	404	274.69	39	272.77	277.00	365	4,373	8.35%	大買/鉅額交易
2020/06/10	59	263.25	63	265.37	270.00	-4	4,327	-0.09%
2020/06/09	10	256.90	47	256.33	255.50	-37	4,355	-0.85%
2020/06/08	2	251.00	3	251.00	249.00	-1	4,390	-0.02%
2020/06/05	5	249.10	5	249.70	251.50	0	4,441	0.00%
2020/06/04	1	247.00	25	249.94	248.00	-24	4,477	-0.54%
2020/06/03	20	253.00	5	254.40	256.00	15	4,480	0.33%
2020/06/02	14	261.21	9	262.28	252.00	5	4,494	0.11%
2020/06/01	0	0.00	6	248.25	252.00	-6	4,407	-0.14%
2020/05/29	6	243.50	19	247.26	249.50	-13	4,402	-0.30%
2020/05/28	10	243.15	102	244.56	239.00	-92	4,366	-2.11%	大賣/
2020/05/27	64	245.20	20	249.60	245.00	44	4,319	1.02%
2020/05/26	18	219.94	27	229.26	232.50	-9	4,150	-0.22%
2020/05/25	0	0.00	1	211.00	211.50	-1	4,060	-0.02%
2020/05/22	2	208.50	1	210.00	205.50	1	4,091	0.02%
2020/05/21	11	210.77	1	208.00	215.00	10	4,110	0.24%
2020/05/20	1	201.00	0	0.00	207.00	1	4,106	0.02%
2020/05/19	0	0.00	88	207.38	201.50	-88	4,142	-2.12%
2020/05/18	1	206.50	0	0.00	205.50	1	4,194	0.02%
2020/05/15	0	0.00	5	212.60	212.00	-5	4,204	-0.12%
2020/05/14	5	213.10	15	214.00	208.00	-10	4,205	-0.24%
2020/05/13	2	219.25	7	219.86	218.00	-5	4,222	-0.12%
2020/05/12	27	222.35	2	222.50	221.00	25	4,339	0.58%
2020/05/11	0	0.00	5	216.00	217.00	-5	4,367	-0.11%
2020/05/08	10	216.35	2	220.00	215.50	8	4,422	0.18%
2020/05/07	0	0.00	14	222.07	218.50	-14	4,498	-0.31%
2020/05/06	8	219.13	7	217.21	222.00	1	4,518	0.02%
2020/05/05	92	218.87	5	219.00	217.00	87	4,545	1.91%
2020/05/04	2	214.00	0	0.00	213.00	2	4,554	0.04%
2020/04/30	485	222.29	6	220.83	218.00	479	4,561	10.50%	大買/鉅額交易
2020/04/29	3	215.67	4	216.63	217.50	-1	4,540	-0.02%
2020/04/28	18	218.19	14	217.46	213.00	4	4,559	0.09%
2020/04/27	2	213.75	4	214.25	214.00	-2	4,559	-0.04%
2020/04/24	2	207.75	1	209.50	209.50	1	4,568	0.02%
2020/04/23	4	210.25	2	212.00	209.50	2	4,573	0.04%
2020/04/22	0	0.00	2	207.00	210.00	-2	4,628	-0.04%
2020/04/20	0	0.00	29	212.26	215.00	-29	4,595	-0.63%
2020/04/17	1	208.00	21	216.17	212.50	-20	4,613	-0.43%
2020/04/16	163	205.69	34	203.25	209.50	129	4,551	2.83%	大買/鉅額交易
2020/04/15	2	197.50	34	198.90	197.50	-32	4,513	-0.71%
2020/04/14	61	194.07	1	191.50	198.50	60	4,490	1.34%
2020/04/13	6	191.17	548	191.90	188.00	-542	4,527	-11.97%	大賣/鉅額交易
2020/04/10	35	191.89	323	190.35	190.50	-288	4,502	-6.40%	大賣/鉅額交易
2020/04/09	6	190.67	180	190.52	185.00	-174	4,479	-3.88%	大賣/鉅額交易
2020/04/08	2	195.75	3	198.00	191.00	-1	4,518	-0.02%
2020/04/07	46	189.57	28	190.43	191.50	18	4,510	0.40%
2020/04/06	2	178.50	57	175.99	180.00	-55	4,504	-1.22%
2020/04/01	3	172.33	5	173.00	173.50	-2	4,503	-0.04%
2020/03/31	51	173.12	9	172.11	172.00	42	4,583	0.92%
2020/03/30	1	168.50	2	169.50	176.50	-1	4,537	-0.02%
2020/03/27	81	171.49	15	172.43	172.50	66	4,511	1.46%
2020/03/26	54	156.62	16	154.53	162.00	38	4,447	0.85%
2020/03/25	6	148.50	0	0.00	151.00	6	4,348	0.14%
2020/03/24	102	137.28	1	134.00	137.50	101	4,352	2.32%	大買/鉅額交易
2020/03/23	4	123.25	5	125.20	125.00	-1	4,343	-0.02%
2020/03/20	123	134.98	4	134.00	134.50	119	4,330	2.75%	大買/鉅額交易
2020/03/19	3	130.83	1	128.00	128.00	2	4,263	0.05%
2020/03/18	305	147.10	57	150.27	142.00	248	4,335	5.72%	大買/鉅額交易
2020/03/17	59	147.96	40	148.83	142.50	19	4,382	0.43%
2020/03/16	25	160.46	0	0.00	149.50	25	4,352	0.57%
2020/03/13	2	158.00	173	154.58	160.50	-171	4,314	-3.96%	大賣/鉅額交易
2020/03/12	12	175.63	349	173.21	171.00	-337	4,218	-7.99%	大賣/鉅額交易
2020/03/11	2	197.25	0	0.00	189.50	2	4,150	0.05%
2020/03/10	2	200.00	41	200.04	205.50	-39	4,114	-0.95%
2020/03/09	2	201.00	1	201.50	198.00	1	4,128	0.02%
2020/03/06	6	208.50	1	207.50	207.50	5	4,114	0.12%
2020/03/05	96	212.73	7	212.43	215.00	89	4,117	2.16%
2020/03/04	1	207.00	1	205.50	206.00	0	4,157	0.00%
2020/03/03	3	211.17	10	215.00	210.50	-7	4,150	-0.17%
2020/03/02	3	214.00	4	212.25	215.00	-1	4,264	-0.02%
2020/02/27	5	220.10	1	213.00	209.00	4	4,440	0.09%
2020/02/26	15	228.00	7	227.93	224.00	8	4,425	0.18%
2020/02/25	2	225.00	2	228.75	226.50	0	4,489	0.00%
2020/02/21	1	233.50	31	233.16	231.00	-30	4,509	-0.67%
2020/02/20	3	236.67	28	237.64	235.00	-25	4,551	-0.55%
2020/02/19	42	239.95	6	239.42	240.00	36	4,587	0.78%
2020/02/17	14	234.75	122	234.59	233.00	-108	4,726	-2.28%	大賣/鉅額交易
2020/02/14	3	231.50	0	0.00	237.50	3	4,734	0.06%
2020/02/13	215	235.79	1	234.00	230.50	214	4,756	4.50%	大買/鉅額交易
2020/02/12	144	232.38	18	230.44	235.00	126	4,729	2.66%	大買/鉅額交易
2020/02/11	10	220.00	3	224.83	227.00	7	4,777	0.15%
2020/02/10	19	218.21	33	217.41	215.00	-14	4,897	-0.29%
2020/02/06	17	218.12	5	218.30	220.00	12	5,249	0.23%
2020/02/05	2	212.50	0	0.00	204.50	2	5,250	0.04%
2020/02/04	17	208.50	0	0.00	208.50	17	5,265	0.32%
2020/02/03	3	202.50	3	204.67	208.00	0	5,326	0.00%
2020/01/30	30	207.70	0	0.00	203.50	30	5,664	0.53%
2020/01/20	23	219.17	1	220.00	226.00	22	5,876	0.37%
2020/01/16	101	219.99	1	222.00	221.00	100	6,121	1.63%	大買/
2020/01/15	0	0.00	2	231.00	228.00	-2	6,087	-0.03%
2020/01/13	2	233.00	7	230.43	235.00	-5	6,082	-0.08%
2020/01/10	102	225.58	0	0.00	227.00	102	6,065	1.68%	大買/鉅額交易
2020/01/09	346	233.30	2	231.75	229.00	344	6,036	5.70%	大買/鉅額交易
2020/01/08	1	228.00	0	0.00	231.00	1	6,028	0.02%
2020/01/07	9	223.89	15	221.27	226.00	-6	6,004	-0.10%
2020/01/06	0	0.00	10	233.50	237.00	-10	5,964	-0.17%
2020/01/03	101	232.69	11	232.32	233.00	90	5,948	1.51%	大買/
2020/01/02	8	240.38	7	241.86	235.50	1	5,935	0.02%
2019/12/31	4	230.75	4	233.13	234.50	0	5,959	0.00%
2019/12/30	5	232.00	0	0.00	229.00	5	5,993	0.08%
2019/12/27	5	227.00	0	0.00	226.00	5	5,962	0.08%
2019/12/26	82	223.16	27	222.91	229.50	55	5,924	0.93%
2019/12/25	1	211.50	1	212.50	215.00	0	5,784	0.00%
2019/12/24	2	211.50	41	209.98	214.00	-39	5,796	-0.67%
2019/12/23	40	210.21	35	209.71	212.00	5	5,772	0.09%
2019/12/20	15	204.40	5	204.60	205.00	10	5,687	0.18%
2019/12/18	1	203.50	31	201.94	200.50	-30	5,659	-0.53%
2019/12/17	27	204.80	2	204.25	202.00	25	5,691	0.44%
2019/12/16	3	201.33	18	202.06	201.50	-15	5,746	-0.26%
2019/12/13	2	201.50	2	201.50	198.50	0	5,761	0.00%
2019/12/12	28	200.48	13	204.12	202.00	15	5,687	0.26%
2019/12/11	0	0.00	3	194.33	192.00	-3	5,535	-0.05%
2019/12/10	5	192.90	2	193.50	192.50	3	5,519	0.05%
2019/12/09	0	0.00	8	188.50	188.50	-8	5,511	-0.15%
2019/12/06	10	187.50	0	0.00	187.00	10	5,514	0.18%
2019/12/04	100	185.89	10	183.00	189.00	90	5,474	1.64%
2019/12/03	7	190.36	302	188.86	187.50	-295	5,422	-5.44%	大賣/鉅額交易
2019/12/02	0	0.00	15	191.00	194.00	-15	5,430	-0.28%
2019/11/29	4	198.50	15	199.97	195.00	-11	5,421	-0.20%
2019/11/28	10	202.00	36	199.39	197.50	-26	5,352	-0.49%
2019/11/27	64	202.24	58	201.84	199.00	6	5,363	0.11%
2019/11/26	110	198.90	61	200.48	199.50	49	5,202	0.94%	大買/
2019/11/25	5	183.50	212	184.00	187.50	-207	4,982	-4.15%	大賣/鉅額交易
2019/11/22	6	186.75	55	185.99	184.00	-49	4,963	-0.99%
2019/11/21	32	185.00	0	0.00	185.00	32	4,970	0.64%
2019/11/20	2	177.50	102	178.85	184.00	-100	4,987	-2.00%	大賣/
2019/11/19	5	182.00	200	184.67	182.50	-195	4,963	-3.93%	大賣/鉅額交易
2019/11/18	15	188.40	240	185.33	185.00	-225	4,919	-4.57%	大賣/鉅額交易
2019/11/15	38	189.83	43	190.51	194.00	-5	4,863	-0.10%
2019/11/14	3	181.83	213	184.65	179.50	-210	4,760	-4.41%	大賣/鉅額交易
2019/11/13	109	183.34	79	183.14	184.50	30	4,701	0.64%	大買/
2019/11/12	5	183.00	10	182.70	182.00	-5	4,724	-0.11%
2019/11/11	26	184.37	31	182.79	180.00	-5	4,721	-0.11%
2019/11/08	10	191.05	22	189.73	190.00	-12	4,673	-0.26%
2019/11/07	46	191.30	183	189.82	195.00	-137	4,621	-2.96%	大賣/鉅額交易
2019/11/06	145	185.24	84	188.09	188.00	61	4,593	1.33%	大買/
2019/11/05	161	178.12	123	179.75	182.50	38	4,397	0.86%	大買/大賣/
2019/11/04	33	166.45	24	165.94	166.00	9	4,207	0.21%
2019/11/01	30	168.58	9	166.78	170.00	21	4,154	0.51%
2019/10/31	4	167.88	22	165.23	170.00	-18	4,146	-0.43%
2019/10/30	45	167.01	189	166.59	166.50	-144	4,089	-3.52%	大賣/鉅額交易
2019/10/29	358	170.29	224	167.54	165.00	134	4,049	3.31%	大買/大賣/鉅額交易
2019/10/28	483	160.67	97	159.76	164.00	386	3,776	10.22%	大買/鉅額交易
2019/10/25	36	149.99	32	149.97	149.50	4	3,537	0.11%
2019/10/24	85	148.98	38	148.53	150.00	47	3,495	1.34%
2019/10/23	25	142.10	312	140.08	142.00	-287	3,291	-8.72%	大賣/鉅額交易
2019/10/22	20	137.00	385	137.50	138.00	-365	3,280	-11.13%	大賣/鉅額交易
2019/10/21	0	0.00	27	138.00	137.50	-27	3,357	-0.80%
2019/10/18	0	0.00	1	138.50	138.00	-1	3,422	-0.03%
2019/10/17	27	137.80	0	0.00	141.00	27	3,444	0.78%
2019/10/16	6	145.25	15	142.00	139.00	-9	3,457	-0.26%
2019/10/15	1	144.00	0	0.00	142.00	1	3,437	0.03%
2019/10/14	311	144.10	6	145.00	144.00	305	3,505	8.70%	大買/鉅額交易
2019/10/07	36	141.07	47	141.68	140.00	-11	3,519	-0.31%
2019/10/04	25	135.16	29	135.21	137.50	-4	3,464	-0.12%
2019/10/03	10	130.65	43	129.87	131.50	-33	3,400	-0.97%
2019/10/02	171	130.80	151	128.52	128.50	20	3,371	0.59%	大買/大賣/
2019/10/01	0	0.00	1	129.00	128.00	-1	3,360	-0.03%
2019/09/27	5	128.60	49	127.82	127.50	-44	3,391	-1.30%
2019/09/26	405	132.35	3	132.67	131.00	402	3,362	11.95%	大買/鉅額交易
2019/09/25	15	134.53	176	131.90	132.50	-161	3,349	-4.81%	大賣/鉅額交易
2019/09/24	16	140.34	0	0.00	137.00	16	3,381	0.47%
2019/09/23	1	144.50	1	144.50	142.00	0	3,357	0.00%
2019/09/20	12	142.17	7	143.50	143.00	5	3,339	0.15%
2019/09/19	209	138.77	50	139.61	142.00	159	3,286	4.84%	大買/鉅額交易
2019/09/18	288	133.91	28	132.16	134.50	260	3,204	8.11%	大買/鉅額交易
2019/09/17	15	131.37	233	130.78	130.50	-218	3,154	-6.91%	大賣/鉅額交易
2019/09/16	20	138.08	8	136.88	139.00	12	3,108	0.39%
2019/09/12	13	137.92	62	138.25	139.00	-49	3,126	-1.57%
2019/09/11	32	134.64	13	135.50	134.00	19	3,154	0.60%
2019/09/10	0	0.00	200	134.07	136.00	-200	3,150	-6.35%	大賣/鉅額交易
2019/09/09	15	137.83	100	134.58	134.50	-85	3,140	-2.71%
2019/09/05	0	0.00	33	139.08	141.50	-33	3,140	-1.05%
2019/09/04	13	140.23	57	138.82	139.50	-44	3,141	-1.40%
2019/09/03	0	0.00	12	144.13	140.50	-12	3,185	-0.38%
2019/09/02	0	0.00	320	142.37	144.00	-320	3,246	-9.86%	大賣/鉅額交易
2019/08/30	16	152.41	0	0.00	147.00	16	3,239	0.49%
2019/08/29	108	149.01	7	144.00	150.00	101	3,268	3.09%	大買/鉅額交易
2019/08/28	48	145.81	0	0.00	145.00	48	3,292	1.46%
2019/08/27	1	146.50	302	146.55	146.50	-301	3,364	-8.95%	大賣/鉅額交易
2019/08/26	136	145.56	97	148.25	144.50	39	3,393	1.15%	大買/
2019/08/23	47	156.79	6	157.17	157.00	41	3,400	1.21%
2019/08/22	175	152.28	291	150.99	150.50	-116	3,459	-3.35%	大買/大賣/鉅額交易
2019/08/21	2	149.50	145	150.00	149.50	-143	3,459	-4.13%	大賣/鉅額交易
2019/08/20	59	150.61	34	155.26	148.50	25	3,458	0.72%
2019/08/19	15	152.47	10	154.60	151.50	5	3,425	0.15%
2019/08/16	108	149.50	4	150.50	153.50	104	3,411	3.05%	大買/鉅額交易
2019/08/15	4	144.50	52	145.74	148.00	-48	3,395	-1.41%
2019/08/14	66	144.00	331	145.05	145.00	-265	3,397	-7.80%	大賣/鉅額交易
2019/08/13	43	140.79	15	140.80	139.00	28	3,361	0.83%
2019/08/12	69	147.38	3	147.67	142.50	66	3,332	1.98%
2019/08/08	528	143.82	111	143.55	145.00	417	3,288	12.68%	大買/大賣/鉅額交易
2019/08/07	27	130.24	6	129.92	132.00	21	3,167	0.66%
2019/08/06	120	125.79	0	0.00	128.00	120	3,136	3.83%	大買/鉅額交易
2019/08/05	0	0.00	22	125.84	124.50	-22	3,123	-0.70%
2019/08/02	22	125.00	0	0.00	124.00	22	3,171	0.69%
2019/08/01	6	130.58	37	129.59	130.50	-31	3,217	-0.96%
2019/07/31	1	130.50	0	0.00	128.00	1	3,280	0.03%
2019/07/30	4	132.13	49	133.28	129.50	-45	3,261	-1.38%
2019/07/29	7	134.50	161	135.82	135.50	-154	3,218	-4.79%	大賣/鉅額交易
2019/07/26	25	137.80	142	136.35	135.50	-117	3,230	-3.62%	大賣/鉅額交易
2019/07/25	20	137.23	108	137.49	137.50	-88	3,234	-2.72%	大賣/
2019/07/24	32	137.66	183	137.50	137.00	-151	3,258	-4.63%	大賣/鉅額交易
2019/07/23	21	142.07	226	139.17	140.00	-205	3,263	-6.28%	大賣/鉅額交易
2019/07/22	24	136.23	32	138.00	141.00	-8	3,207	-0.25%
2019/07/19	24	132.40	56	132.35	132.00	-32	3,222	-0.99%
2019/07/18	19	131.58	11	131.09	134.00	8	3,224	0.25%
2019/07/17	334	129.87	46	128.98	130.50	288	3,225	8.93%	大買/鉅額交易
2019/07/16	444	128.45	26	128.40	128.00	418	3,201	13.06%	大買/鉅額交易
2019/07/15	315	124.81	2	121.50	127.50	313	3,289	9.51%	大買/鉅額交易
2019/07/12	2	119.75	1	123.00	118.50	1	3,263	0.03%
2019/07/11	1	120.50	2	122.00	121.00	-1	3,332	-0.03%
2019/07/10	96	118.82	10	118.65	121.00	86	3,349	2.57%
2019/07/09	4	113.50	0	0.00	114.50	4	3,435	0.12%
2019/07/08	1	117.00	11	117.09	117.00	-10	3,461	-0.29%
2019/07/05	1	118.00	2	117.50	116.50	-1	3,488	-0.03%
2019/07/04	2	116.00	20	118.50	117.00	-18	3,533	-0.51%
2019/07/03	2	123.25	1	120.50	119.50	1	3,532	0.03%
2019/07/02	1	124.00	1	125.50	126.00	0	3,530	0.00%
2019/07/01	64	123.73	10	125.30	125.00	54	3,573	1.51%
2019/06/24	0	0.00	21	117.14	120.00	-21	3,814	-0.55%
2019/06/21	1	121.00	0	0.00	120.00	1	3,835	0.03%
2019/06/20	4	121.25	4	122.25	122.50	0	3,877	0.00%
2019/06/19	23	120.63	9	119.94	120.00	14	3,980	0.35%
2019/06/18	6	117.50	21	117.71	115.50	-15	3,977	-0.38%
2019/06/17	15	119.50	0	0.00	118.00	15	4,090	0.37%
2019/06/14	1	117.50	31	116.08	116.00	-30	4,156	-0.72%
2019/06/13	1	118.00	63	117.30	118.00	-62	4,371	-1.42%
2019/06/12	9	122.00	13	122.77	121.00	-4	4,523	-0.09%
2019/06/11	56	121.85	22	122.55	123.00	34	4,519	0.75%
2019/06/10	45	115.24	82	120.05	121.00	-37	4,448	-0.83%
2019/06/06	0	0.00	2	112.50	110.00	-2	4,368	-0.05%
2019/06/05	13	112.12	110	113.91	113.50	-97	4,362	-2.22%	大賣/
2019/06/04	161	114.96	9	114.33	116.00	152	4,309	3.53%	大買/鉅額交易
2019/06/03	60	113.44	13	114.04	115.50	47	4,330	1.09%
2019/05/31	0	0.00	32	111.97	112.50	-32	4,368	-0.73%
2019/05/30	19	111.11	1	111.50	107.50	18	4,343	0.41%
2019/05/29	22	107.14	23	107.13	110.00	-1	4,275	-0.02%
2019/05/28	2	105.00	6	105.92	105.00	-4	4,188	-0.10%
2019/05/22	19	104.95	0	0.00	102.00	19	4,367	0.44%
2019/05/21	15	104.00	16	105.41	106.00	-1	4,387	-0.02%
2019/05/20	2	98.10	8	97.15	100.50	-6	4,367	-0.14%
2019/05/17	3	98.37	12	99.67	97.50	-9	4,414	-0.20%
2019/05/16	18	102.51	32	101.09	99.60	-14	4,526	-0.31%
2019/05/15	21	104.05	0	0.00	101.00	21	4,646	0.45%
2019/05/14	17	99.96	17	100.59	100.50	0	4,709	0.00%
2019/05/13	2	101.00	3	101.50	99.50	-1	4,707	-0.02%
2019/05/10	1	101.50	0	0.00	101.00	1	4,771	0.02%
2019/05/09	7	104.86	7	105.00	102.00	0	4,741	0.00%
2019/05/08	44	109.18	70	107.18	109.00	-26	4,668	-0.56%
2019/05/07	500	115.76	0	0.00	115.00	500	4,614	10.84%	大買/鉅額交易
2019/05/06	0	0.00	10	114.00	114.50	-10	4,653	-0.21%
2019/05/03	0	0.00	38	118.51	118.00	-38	4,651	-0.82%
2019/05/02	21	117.50	1	116.00	118.50	20	4,625	0.43%
2019/04/30	4	114.88	2	115.00	117.00	2	4,606	0.04%
2019/04/29	17	113.26	35	113.34	113.50	-18	4,562	-0.39%
2019/04/26	12	112.88	4	113.38	112.50	8	4,519	0.18%
2019/04/25	21	113.74	41	113.13	112.50	-20	4,483	-0.45%
2019/04/24	31	121.08	21	120.21	119.50	10	4,401	0.23%
2019/04/23	9	121.72	22	121.82	123.00	-13	4,378	-0.30%
2019/04/19	343	131.16	75	131.75	128.00	268	4,393	6.10%	大買/鉅額交易
2019/04/18	32	127.17	3	129.17	125.00	29	4,265	0.68%
2019/04/17	16	126.78	6	126.50	125.50	10	4,297	0.23%
2019/04/16	1	126.00	0	0.00	124.00	1	4,330	0.02%
2019/04/15	40	120.81	31	125.85	125.00	9	4,309	0.21%
2019/04/11	3	118.67	25	119.30	118.00	-22	4,161	-0.53%
2019/04/10	4	117.00	174	118.44	120.50	-170	4,140	-4.11%	大賣/鉅額交易
2019/04/09	5	125.50	24	124.98	123.00	-19	4,162	-0.46%
2019/04/08	27	132.46	1	132.50	129.00	26	4,148	0.63%
2019/04/03	34	130.24	0	0.00	131.00	34	4,163	0.82%
2019/04/02	61	125.02	48	126.50	129.50	13	4,142	0.31%
2019/04/01	54	117.84	17	118.35	118.00	37	4,037	0.92%
2019/03/29	281	115.97	8	115.69	115.00	273	4,030	6.77%	大買/鉅額交易
2019/03/28	1	117.00	11	117.09	115.50	-10	4,049	-0.25%
2019/03/27	152	112.27	13	110.62	113.50	139	4,021	3.46%	大買/鉅額交易
2019/03/25	46	110.77	38	111.00	115.50	8	4,016	0.20%
2019/03/22	61	116.92	50	115.10	114.50	11	3,991	0.28%
2019/03/21	6	121.08	1	123.00	121.00	5	3,894	0.13%
2019/03/20	152	121.56	105	121.45	120.50	47	3,948	1.19%	大買/大賣/
2019/03/19	49	115.33	0	0.00	115.00	49	3,918	1.25%
2019/03/18	608	114.80	33	114.39	115.50	575	3,968	14.49%	大買/鉅額交易
2019/03/15	135	106.44	53	105.71	108.50	82	3,756	2.18%	大買/
2019/03/14	3	98.83	1	99.00	99.00	2	3,633	0.06%
2019/03/13	1	98.10	3	99.70	97.60	-2	3,624	-0.06%
2019/03/12	3	99.00	31	100.84	99.00	-28	3,625	-0.77%
2019/03/11	16	101.34	6	102.92	100.50	10	3,614	0.28%
2019/03/08	21	100.35	0	0.00	102.00	21	3,616	0.58%
2019/03/07	0	0.00	8	102.81	101.50	-8	3,607	-0.22%
2019/03/06	116	100.88	13	101.86	100.00	103	3,613	2.85%	大買/鉅額交易
2019/03/05	6	97.78	3	96.57	96.00	3	3,535	0.08%
2019/03/04	20	95.71	19	96.72	97.40	1	3,512	0.03%
2019/02/27	2	94.15	1	94.10	94.60	1	3,488	0.03%
2019/02/26	2	98.00	0	0.00	96.50	2	3,457	0.06%
2019/02/25	2	100.90	1	105.50	99.20	1	3,414	0.03%
2019/02/22	1	99.50	1	101.00	102.00	0	3,296	0.00%
2019/02/21	6	101.00	6	101.83	98.00	0	3,240	0.00%
2019/02/20	3	98.13	23	101.01	98.90	-20	3,192	-0.63%
2019/02/19	21	99.98	3	99.50	99.20	18	3,124	0.58%
2019/02/18	0	0.00	70	103.46	102.00	-70	3,075	-2.28%
2019/02/15	35	99.01	0	0.00	98.30	35	3,011	1.16%
2019/02/14	189	95.12	33	92.49	97.00	156	2,871	5.43%	大買/鉅額交易
2019/02/13	57	93.28	33	89.02	88.20	24	2,716	0.88%
2019/02/12	0	0.00	1	88.60	89.60	-1	2,625	-0.04%
2019/01/30	4	84.83	5	84.74	83.80	-1	2,566	-0.04%
2019/01/28	0	0.00	5	86.00	85.00	-5	2,519	-0.20%
2019/01/25	10	84.72	7	84.27	85.00	3	2,528	0.12%
2019/01/24	1	82.00	0	0.00	81.00	1	2,501	0.04%
2019/01/23	1	81.30	0	0.00	81.40	1	2,513	0.04%
2019/01/14	4	85.68	3	85.80	82.20	1	2,507	0.04%
2019/01/10	1	85.10	30	84.13	84.20	-29	2,420	-1.20%
2019/01/09	38	83.74	9	83.71	83.70	29	2,394	1.21%
2019/01/08	11	81.38	11	81.55	81.60	0	2,310	0.00%
2019/01/07	2	79.60	3	78.63	78.70	-1	2,197	-0.05%
2019/01/03	0	0.00	15	76.50	75.60	-15	2,221	-0.68%
2019/01/02	13	78.98	28	78.19	77.50	-15	2,227	-0.67%
2018/12/28	29	79.55	16	79.48	78.20	13	2,228	0.58%
2018/12/27	2	77.20	1	76.60	76.50	1	2,186	0.05%
2018/12/25	8	80.03	63	79.09	78.80	-55	2,209	-2.49%
2018/12/24	37	81.16	14	80.82	81.30	23	2,211	1.04%
2018/12/22	17	80.79	8	80.38	79.20	9	2,214	0.41%
2018/12/20	3	79.27	2	79.10	76.70	1	2,179	0.05%
2018/12/19	3	80.03	4	79.35	78.60	-1	2,204	-0.05%
2018/12/18	0	0.00	1	81.30	78.50	-1	2,229	-0.04%
2018/12/17	5	80.76	3	80.27	81.20	2	2,316	0.09%
2018/12/14	9	78.91	9	79.34	77.50	0	2,482	0.00%
2018/12/13	8	83.85	22	84.16	78.20	-14	2,538	-0.55%
2018/12/12	15	81.00	0	0.00	80.80	15	2,620	0.57%
2018/12/11	6	79.75	6	79.52	80.80	0	2,844	0.00%
2018/12/07	1	72.70	240	74.09	74.80	-239	2,877	-8.31%	大賣/鉅額交易
2018/12/06	2	67.80	2	68.00	68.00	0	2,888	0.00%
2018/12/05	1	71.30	0	0.00	71.00	1	3,111	0.03%
2018/11/29	0	0.00	2	78.10	75.10	-2	3,747	-0.05%
2018/11/28	4	77.20	2	76.90	77.20	2	3,691	0.05%
2018/11/23	2	67.40	2	66.60	67.10	0	3,637	0.00%
2018/11/22	1	67.40	1	67.20	66.20	0	3,632	0.00%
2018/11/21	3	68.70	3	68.40	68.10	0	3,627	0.00%
2018/11/19	2	68.50	2	68.15	69.20	0	3,613	0.00%
2018/11/16	1	66.70	1	67.20	66.90	0	3,598	0.00%
2018/11/13	2	63.80	2	64.10	64.80	0	3,572	0.00%
2018/11/09	5	66.28	32	66.74	65.40	-27	3,554	-0.76%
2018/11/08	7	69.41	7	69.39	67.80	0	3,543	0.00%
2018/11/07	2	64.80	5	64.52	64.60	-3	3,488	-0.09%
2018/11/06	6	63.25	9	63.81	63.10	-3	3,483	-0.09%
2018/11/05	1	64.20	15	65.18	64.20	-14	3,477	-0.40%
2018/11/02	2	65.70	2	65.50	65.00	0	3,466	0.00%
2018/11/01	0	0.00	6	59.60	63.00	-6	3,409	-0.18%
2018/10/31	0	0.00	20	56.13	57.40	-20	3,355	-0.60%
2018/10/30	1	50.80	1	50.90	52.20	0	3,326	0.00%
2018/10/26	8	54.40	8	57.60	53.80	0	3,286	0.00%
2018/10/25	15	56.98	0	0.00	56.40	15	3,268	0.46%
2018/10/18	3	63.77	3	63.27	64.00	0	3,224	0.00%
2018/10/11	100	59.90	0	0.00	59.90	100	3,129	3.20%
2018/10/09	0	0.00	23	67.00	66.50	-23	3,085	-0.75%
2018/10/05	0	0.00	1	70.00	70.00	-1	3,055	-0.03%
2018/10/04	4	73.30	0	0.00	72.80	4	3,012	0.13%
2018/10/03	16	77.62	0	0.00	75.50	16	2,975	0.54%
2018/10/02	4	82.30	0	0.00	79.50	4	2,910	0.14%
2018/10/01	16	80.63	16	82.96	83.40	0	2,857	0.00%
2018/09/28	0	0.00	1	82.70	81.00	-1	2,795	-0.04%
2018/09/27	1	83.10	21	83.23	81.30	-20	2,765	-0.72%
2018/09/26	26	80.32	7	82.31	82.30	19	2,720	0.70%
2018/09/25	2	80.70	1	81.30	81.30	1	2,664	0.04%
2018/09/21	16	79.89	13	80.31	81.30	3	2,600	0.12%
2018/09/20	7	85.99	126	87.38	77.10	-119	2,455	-4.85%	大賣/鉅額交易
2018/09/19	6	85.88	4	86.93	85.60	2	2,232	0.09%
2018/09/18	7	88.87	5	89.00	85.50	2	2,130	0.09%
2018/09/17	19	87.95	34	87.59	90.60	-15	1,923	-0.78%
2018/09/14	144	80.21	20	80.59	82.40	124	1,584	7.83%	大買/鉅額交易
2018/09/13	10	83.10	20	81.00	78.60	-10	1,520	-0.66%
2018/09/12	30	78.75	40	78.37	79.50	-10	1,388	-0.72%
2018/09/11	231	84.99	27	85.39	79.10	204	1,305	15.63%	大買/鉅額交易
2018/09/10	4	81.93	248	81.66	80.60	-244	1,071	-22.78%	大賣/鉅額交易
2018/09/07	2	84.00	450	85.38	84.00	-448	997	-44.90%	大賣/鉅額交易
2018/09/06	36	82.26	49	83.02	84.70	-13	822	-1.58%
2018/09/05	9	75.31	9	75.58	77.00	0	476	0.00%
2018/08/23	0	0.00	8	64.16	64.90	-8	502	-1.59%
2018/08/22	0	0.00	9	64.33	64.50	-9	508	-1.77%
2018/08/21	0	0.00	11	64.53	64.40	-11	517	-2.13%
2018/08/17	8	64.95	0	0.00	64.50	8	552	1.45%
2018/08/16	20	64.08	0	0.00	63.50	20	553	3.61%
2018/07/30	0	0.00	37	72.41	71.90	-37	590	-6.27%
2018/07/27	1	72.20	0	0.00	71.80	1	576	0.17%
2018/07/20	2	69.80	2	70.00	68.30	0	552	0.00%
2018/07/05	6	65.00	0	0.00	64.90	6	507	1.18%
2018/06/27	6	66.00	0	0.00	66.00	6	500	1.20%
2018/06/20	12	69.00	2	69.30	68.80	10	489	2.04%
2018/06/15	1	73.60	1	74.70	73.40	0	473	0.00%
2018/06/14	12	74.02	5	73.32	73.80	7	461	1.52%
2018/06/12	1	71.00	0	0.00	71.00	1	449	0.22%
2018/06/08	6	72.00	0	0.00	73.00	6	433	1.38%
2018/06/07	2	73.00	1	73.30	72.60	1	426	0.23%
2018/06/06	1	74.60	0	0.00	73.50	1	417	0.24%
2018/06/05	1	74.70	0	0.00	74.70	1	408	0.24%
2018/06/04	1	76.90	1	77.30	75.40	0	409	0.00%
2018/06/01	8	74.14	0	0.00	74.70	8	371	2.15%
2018/05/31	0	0.00	0.3	74.70	74.90	-0.3	353	-0.07%
2018/05/30	0	0.00	2	71.00	71.40	-2	300	-0.67%
2018/05/24	15	68.00	0	0.00	68.00	15	254	5.89%
2018/05/17	8	61.68	0	0.00	62.10	8	231	3.46%
2018/05/16	22	61.33	0	0.00	61.70	22	236	9.30%
2018/05/11	15	61.62	0	0.00	61.80	15	254	5.88%
2018/02/08	0	0.00	1	65.00	64.50	-1	386	-0.26%
2018/02/07	1	66.20	0	0.00	66.50	1	383	0.26%
2018/02/06	24	67.91	3	65.00	64.00	21	387	5.42%
2018/02/05	1	69.40	0	0.00	70.20	1	385	0.26%
2018/01/29	0	0.00	2	71.00	71.00	-2	429	-0.47%
2018/01/26	5	73.54	0	0.00	71.30	5	431	1.16%
2018/01/18	0	0.00	3	70.50	70.70	-3	451	-0.66%
2018/01/04	0	0.00	4	70.65	72.50	-4	763	-0.52%
2018/01/03	0	0.00	1	68.50	68.40	-1	789	-0.13%
2018/01/02	0	0.00	6	67.85	68.00	-6	802	-0.75%