元太 (8069)-宏遠券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
2,771張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	50	208.00	7	211.00	208.00	43	7,297	0.59%
2024/05/08	1	210.00	0	0.00	209.50	1	7,447	0.01%
2024/05/06	3	218.50	3	219.00	218.00	0	7,669	0.00%
2024/05/02	0	216.00	0	0.00	216.00	0	8,247	0.00%
2024/04/29	0	0.00	1	220.00	220.50	-1	8,180	-0.01%
2024/04/26	1	229.00	9	225.78	227.50	-8	8,103	-0.10%
2024/04/25	5	213.00	1,152	215.76	216.50	-1,147	8,015	-14.31%	大賣/鉅額交易
2024/04/19	1.3	217.19	0	0.00	215.00	1.3	7,795	0.02%
2024/04/17	2	231.75	0	0.00	229.00	2	7,574	0.03%
2024/04/16	0	0.00	4	238.00	237.00	-4	7,500	-0.05%
2024/04/15	0	0.00	5	242.50	241.00	-5	7,467	-0.07%
2024/04/12	0	0.00	1	242.50	245.00	-1	7,483	-0.01%
2024/04/11	0	242.00	1	237.00	242.00	-1	7,431	-0.01%
2024/04/03	10	225.50	0.3	225.33	227.00	9.7	7,334	0.13%
2024/04/01	0	231.50	0	0.00	231.50	0	7,508	0.00%
2024/03/29	0	0.00	0	231.25	229.00	0	7,556	0.00%
2024/03/28	0	0.00	0	227.00	227.00	0	7,624	0.00%
2024/03/27	0	228.83	0	0.00	228.00	0	7,924	0.00%
2024/03/26	0	0.00	5	231.00	229.50	-5	7,926	-0.06%
2024/03/25	0	0.00	158.2	235.19	237.00	-158.2	7,892	-2.00%	大賣/鉅額交易
2024/03/21	2	243.50	2	237.50	236.50	0	7,785	0.00%
2024/03/20	1	239.00	0	0.00	238.50	1	7,913	0.01%
2024/03/19	0.1	241.00	1	239.50	239.50	-0.9	7,963	-0.01%
2024/03/18	6.1	242.20	3	241.17	244.50	3.1	7,934	0.04%
2024/03/15	3	238.00	0	0.00	234.00	3	7,914	0.04%
2024/03/14	15	233.53	5	232.50	235.50	10	7,900	0.13%
2024/03/13	3	235.17	197	229.82	230.50	-194	7,846	-2.47%	大賣/鉅額交易
2024/03/12	0	0.00	6	237.00	236.00	-6	7,793	-0.08%
2024/03/11	256.1	227.19	2	221.00	229.50	254.1	7,722	3.29%	大買/鉅額交易
2024/03/08	18	240.33	5.2	226.23	222.50	12.8	7,635	0.17%
2024/03/07	0	0.00	10	237.00	240.00	-10	7,314	-0.14%
2024/03/06	10.1	241.52	10	241.10	241.00	0.1	7,264	0.00%
2024/03/05	0	0.00	253	241.08	241.00	-253	7,259	-3.49%	大賣/鉅額交易
2024/03/04	3.2	249.94	14.1	247.62	246.50	-10.9	7,191	-0.15%
2024/03/01	6.1	245.56	6	247.25	253.00	0.1	7,109	0.00%
2024/02/29	3	240.00	4	242.13	246.00	-1	6,948	-0.01%
2024/02/27	4	229.00	0	0.00	230.00	4	6,664	0.06%
2024/02/26	11	227.05	16	225.75	223.50	-5	6,590	-0.08%
2024/02/23	4	235.00	23	234.57	231.50	-19	6,505	-0.29%
2024/02/22	4	233.00	0	0.00	233.00	4	6,498	0.06%
2024/02/20	76	225.61	0	0.00	228.50	76	6,446	1.18%
2024/02/19	150	222.64	0	0.00	223.00	150	6,536	2.29%	大買/鉅額交易
2024/02/16	2	227.75	2	228.50	226.00	0	6,577	0.00%
2024/02/15	1	224.50	9	227.44	229.00	-8	6,481	-0.12%
2024/02/02	7	215.50	0	0.00	214.00	7	6,223	0.11%
2024/02/01	1	214.50	2	209.00	213.50	-1	6,168	-0.02%
2024/01/31	1	210.00	0.4	212.00	208.00	0.6	6,050	0.01%
2024/01/29	0	0.00	0	211.50	216.00	0	5,987	0.00%
2024/01/26	9.1	213.40	13	214.73	217.00	-3.9	5,799	-0.07%
2024/01/25	2	198.25	3	199.67	200.50	-1	5,280	-0.02%
2024/01/24	2	197.25	1	196.50	193.50	1	5,127	0.02%
2024/01/23	0	0.00	1	195.50	195.50	-1	5,071	-0.02%
2024/01/19	1	190.00	1.2	188.42	187.00	-0.2	4,987	0.00%
2024/01/18	2	185.00	1	186.00	185.00	1	4,944	0.02%
2024/01/17	0	0.00	0.2	182.21	182.50	-0.2	4,926	0.00%
2024/01/16	1	186.00	2	185.00	186.00	-1	4,946	-0.02%
2024/01/15	0.1	188.00	1	188.50	187.00	-0.9	5,088	-0.02%
2024/01/10	0	0.00	0.1	186.00	187.00	-0.1	5,293	0.00%
2024/01/04	1	189.00	0.1	189.00	188.00	0.9	5,308	0.02%
2024/01/03	1	188.50	3.1	189.34	189.50	-2.1	5,427	-0.04%
2024/01/02	0	196.50	0.1	195.00	195.00	-0.1	5,495	0.00%
2023/12/29	5	197.50	0	0.00	197.00	5	5,531	0.09%
2023/12/28	3.4	200.56	5	200.60	201.50	-1.6	5,510	-0.03%
2023/12/27	5	201.00	1	199.00	203.00	4	5,510	0.07%
2023/12/26	1	194.50	1	193.50	193.50	0	5,340	0.00%
2023/12/25	0.6	199.75	9	197.00	197.00	-8.4	5,297	-0.16%
2023/12/22	7	193.50	23.2	187.92	197.00	-16.2	5,205	-0.31%
2023/12/21	20	180.95	1.1	182.02	182.00	19	4,892	0.39%
2023/12/20	13	180.00	10	180.50	181.00	3	4,888	0.06%
2023/12/19	1	179.00	0	0.00	177.00	1	4,911	0.02%
2023/12/18	0	0.00	1	178.50	178.50	-1	4,963	-0.02%
2023/12/15	2	180.50	1	182.00	180.00	1	5,028	0.02%
2023/12/14	0	0.00	3	181.00	181.00	-3	4,950	-0.06%
2023/12/13	1	176.50	0	0.00	176.50	1	4,892	0.02%
2023/12/11	7	176.21	0	0.00	176.00	7	4,983	0.14%
2023/12/08	2	180.75	5	181.00	178.50	-3	5,027	-0.06%
2023/12/07	0	180.00	0	0.00	180.50	0	5,225	0.00%
2023/12/05	1	179.50	11	180.36	179.00	-10	5,321	-0.19%
2023/12/04	1	181.50	0	0.00	181.00	1	5,328	0.02%
2023/12/01	3.1	180.55	2	182.50	180.50	1.1	5,345	0.02%
2023/11/30	0	0.00	1	180.00	183.00	-1	5,332	-0.02%
2023/11/29	0	0.00	3	177.50	178.50	-3	5,283	-0.06%
2023/11/27	11	173.50	0	0.00	173.50	11	5,373	0.20%
2023/11/21	1	176.00	5	177.50	176.00	-4	5,460	-0.07%
2023/11/20	8	178.56	5	177.00	177.50	3	5,505	0.05%
2023/11/17	1	180.00	6	178.50	181.00	-5	5,543	-0.09%
2023/11/16	43	180.79	1	180.49	180.50	42	5,583	0.75%
2023/11/15	11	179.82	2	180.00	180.00	9	5,481	0.16%
2023/11/14	207	175.51	0	0.00	175.00	207	5,551	3.73%	大買/鉅額交易
2023/11/10	0	174.00	0	0.00	173.50	0	6,445	0.00%
2023/11/08	0	0.00	1	171.00	171.00	-1	6,735	-0.01%
2023/11/07	4	173.25	2	168.50	168.50	2	6,755	0.03%
2023/11/06	5	179.50	0	0.00	173.00	5	6,738	0.07%
2023/11/03	1	173.00	1	173.50	173.50	0	6,673	0.00%
2023/11/02	0	0.00	1	172.00	172.00	-1	6,707	-0.01%
2023/10/31	1	167.00	0	0.00	168.00	1	6,916	0.01%
2023/10/27	0	0.00	2	169.00	169.50	-2	7,071	-0.03%
2023/10/26	42	168.90	10.1	168.77	167.00	31.9	7,216	0.44%
2023/10/24	1	167.00	1	170.00	170.00	0	7,342	0.00%
2023/10/23	0.1	168.50	161	167.75	168.00	-160.9	7,307	-2.20%	大賣/鉅額交易
2023/10/20	0.1	174.50	0	0.00	173.00	0.1	7,205	0.00%
2023/10/19	50	178.07	2	180.00	178.50	48	7,130	0.67%
2023/10/17	15	179.00	191	178.64	178.50	-176	7,183	-2.45%	大賣/鉅額交易
2023/10/16	1	181.50	23	180.13	179.00	-22	7,225	-0.30%
2023/10/12	36	183.89	3.1	184.16	185.00	33	7,245	0.45%
2023/10/11	1	180.50	31.5	178.65	181.00	-30.5	7,233	-0.42%
2023/10/06	269	185.09	17	184.29	182.00	252	7,202	3.50%	大買/鉅額交易
2023/10/05	18	182.78	10	182.85	182.50	8	7,158	0.11%
2023/10/04	21	178.26	0	0.00	178.00	21	7,171	0.29%
2023/10/03	0	181.00	1	179.50	179.50	-1	7,188	-0.01%
2023/10/02	193	181.89	0	0.00	181.50	193	7,202	2.68%	大買/鉅額交易
2023/09/28	0	0.00	1	179.50	179.50	-1	7,258	-0.01%
2023/09/26	3	179.67	1	178.00	177.50	2	7,325	0.03%
2023/09/25	4	179.63	2	182.75	182.00	2	7,373	0.03%
2023/09/21	2	180.50	0	0.00	178.00	2	7,579	0.03%
2023/09/20	2	183.50	2	184.50	180.00	0	7,664	0.00%
2023/09/19	1	185.50	2	182.75	181.00	-1	7,767	-0.01%
2023/09/15	1	181.50	1	181.50	180.00	0	8,323	0.00%
2023/09/14	12	183.33	0	0.00	182.50	12	8,376	0.14%
2023/09/13	2	176.00	1	176.50	174.00	1	8,346	0.01%
2023/09/12	2	173.75	1.5	173.17	172.00	0.5	8,365	0.01%
2023/09/11	1	177.00	2	179.75	178.50	-1	8,287	-0.01%
2023/09/07	1	183.50	0	0.00	183.50	1	8,546	0.01%
2023/09/06	1	186.50	1	187.00	186.50	0	8,648	0.00%
2023/09/05	2	183.00	0	0.00	185.00	2	8,865	0.02%
2023/09/04	5	184.80	1	184.00	184.00	4	8,982	0.04%
2023/09/01	1	186.00	11	187.55	188.00	-10	9,011	-0.11%
2023/08/31	0.1	182.00	0	0.00	182.50	0.1	9,077	0.00%
2023/08/30	1.1	184.00	0	0.00	182.50	1.1	9,211	0.01%
2023/08/29	1	182.03	1	184.00	184.50	0	9,456	0.00%
2023/08/25	4	181.75	1	181.00	181.00	3	9,562	0.03%
2023/08/24	0	0.00	3	185.67	185.00	-3	9,619	-0.03%
2023/08/23	20	179.88	21	180.02	180.00	-1	9,749	-0.01%
2023/08/22	62	181.03	0	0.00	181.00	62	9,975	0.62%
2023/08/21	4	181.13	1	179.50	179.50	3	9,991	0.03%
2023/08/18	81	180.96	3	180.00	181.00	78	10,044	0.78%
2023/08/17	16.9	179.15	78	176.49	183.50	-61.1	9,996	-0.61%
2023/08/16	317.2	196.83	0	0.00	191.00	317.2	9,513	3.33%	大買/鉅額交易
2023/08/14	41	200.60	5	205.50	201.00	36	9,624	0.37%
2023/08/08	1	227.00	6	226.33	225.50	-5	10,000	-0.05%
2023/08/07	2	217.50	23	227.63	228.00	-21	9,996	-0.21%
2023/08/04	5	218.00	16	217.66	217.50	-11	9,939	-0.11%
2023/08/02	2	220.50	276	222.46	220.50	-274	9,958	-2.75%	大賣/鉅額交易
2023/08/01	0	0.00	5	225.00	222.50	-5	10,227	-0.05%
2023/07/31	0	0.00	21	225.90	225.00	-21	10,323	-0.20%
2023/07/28	0	0.00	3	219.00	221.50	-3	10,400	-0.03%
2023/07/27	0	0.00	1	210.00	213.00	-1	10,711	-0.01%
2023/07/26	0	209.00	0	0.00	208.50	0	11,395	0.00%
2023/07/24	1.1	210.00	25	208.14	208.50	-24	11,671	-0.21%
2023/07/21	9	213.44	14	215.36	215.00	-5	11,738	-0.04%
2023/07/20	11	213.64	0	0.00	213.00	11	11,800	0.09%
2023/07/19	0	0.00	22	223.95	219.00	-22	11,899	-0.18%
2023/07/18	10	220.25	1	222.00	222.00	9	12,083	0.07%
2023/07/14	3	221.33	2	220.00	220.50	1	12,292	0.01%
2023/07/13	25	222.90	0	0.00	221.00	25	12,382	0.20%
2023/07/12	13	222.81	4.2	222.78	221.50	8.9	12,447	0.07%
2023/07/11	8	218.50	0	0.00	222.00	8	12,582	0.06%
2023/07/07	1	214.00	1	212.50	212.50	0	12,723	0.00%
2023/07/06	2	219.00	2	216.53	216.50	0	12,802	0.00%
2023/07/05	2	224.50	2	225.50	223.50	0	13,110	0.00%
2023/07/04	94	224.80	2	225.00	224.50	92	13,391	0.69%
2023/07/03	220	226.27	12	224.08	224.50	208	13,818	1.51%	大買/鉅額交易
2023/06/30	4	218.50	54	224.00	225.00	-50	13,825	-0.36%
2023/06/29	10	218.80	1	220.50	220.50	9	13,824	0.07%
2023/06/28	0	216.00	0	0.00	215.00	0	13,779	0.00%
2023/06/27	2	212.00	204	214.35	211.50	-202	13,714	-1.47%	大賣/鉅額交易
2023/06/26	219	200.50	57	205.96	207.50	162	13,656	1.19%	大買/鉅額交易
2023/06/21	55	223.25	0	0.00	222.00	55	13,254	0.41%
2023/06/20	1	223.50	1	226.00	227.00	0	13,325	0.00%
2023/06/19	1	228.50	100	227.50	227.50	-99	13,442	-0.74%
2023/06/16	102	232.49	2.1	232.00	228.50	99.9	13,454	0.74%	大買/
2023/06/15	203	235.48	201	231.10	231.00	2	13,434	0.01%	大買/大賣/
2023/06/14	115	235.35	115	235.09	235.00	0	13,455	0.00%	大買/大賣/
2023/06/13	146	234.47	115	234.04	241.00	31	13,480	0.23%	大買/大賣/
2023/06/12	140	229.57	82	226.56	226.50	58	13,457	0.43%	大買/
2023/06/09	25	225.44	6	224.50	227.00	19	13,641	0.14%
2023/06/08	2	223.25	2	217.00	216.00	0	13,800	0.00%
2023/06/07	1	224.00	1	227.00	226.50	0	14,437	0.00%
2023/06/06	10	225.50	13	226.85	224.50	-3	14,667	-0.02%
2023/06/05	7	220.00	2	222.25	222.50	5	14,787	0.03%
2023/06/02	13	215.62	23	216.24	218.00	-10	14,948	-0.07%
2023/06/01	5	208.20	2	209.00	209.00	3	15,102	0.02%
2023/05/31	1	208.00	7	207.93	207.00	-6	15,223	-0.04%
2023/05/30	7	206.00	2	208.25	205.50	5	15,284	0.03%
2023/05/29	124	213.25	108	207.63	205.00	16	15,377	0.10%	大買/大賣/
2023/05/26	1	211.00	10	209.50	211.00	-9	15,672	-0.06%
2023/05/25	1	201.00	5	200.30	204.00	-4	15,576	-0.03%
2023/05/24	2	203.00	2	203.50	203.50	0	15,794	0.00%
2023/05/23	1	200.50	3	199.50	200.50	-2	15,994	-0.01%
2023/05/22	201	198.61	0	0.00	196.00	201	16,029	1.25%	大買/鉅額交易
2023/05/19	4	198.50	91	194.05	198.00	-87	16,148	-0.54%
2023/05/18	129	201.15	154	199.92	198.50	-25	16,664	-0.15%	大買/大賣/
2023/05/17	125	203.44	42	204.00	204.00	83	16,424	0.51%	大買/
2023/05/16	2	194.50	40	197.34	198.00	-38	16,328	-0.23%
2023/05/15	1	191.00	0	0.00	191.00	1	16,291	0.01%
2023/05/12	60	192.11	2	190.50	193.00	58	16,487	0.35%
2023/05/11	5	191.00	6.1	188.33	189.00	-1.1	16,727	-0.01%
2023/05/10	208	190.94	0	0.00	191.00	208	16,947	1.23%	大買/鉅額交易
2023/05/09	8	193.25	3	191.67	192.00	5	17,073	0.03%
2023/05/08	32	193.52	33	194.33	192.50	-1	17,251	-0.01%
2023/05/05	2	199.00	0	0.00	198.00	2	17,369	0.01%
2023/05/04	154	197.03	0	0.00	196.50	154	18,012	0.85%	大買/鉅額交易
2023/05/03	170	199.95	7	198.86	197.00	163	18,098	0.90%	大買/鉅額交易
2023/05/02	35	191.10	28	192.23	197.50	7	17,881	0.04%
2023/04/28	0	0.00	23	190.50	190.50	-23	17,603	-0.13%
2023/04/27	11	175.05	11	173.82	173.50	0	17,597	0.00%
2023/04/26	20	175.50	4	174.25	175.50	16	17,774	0.09%
2023/04/25	2	174.00	1	170.50	170.00	1	17,824	0.01%
2023/04/24	24	175.29	12	176.67	173.50	12	17,950	0.07%
2023/04/21	8	171.88	25	172.00	172.00	-17	17,974	-0.09%
2023/04/20	1.1	168.64	0	0.00	167.00	1.1	18,203	0.01%
2023/04/18	20	171.00	0	0.00	171.50	20	18,811	0.11%
2023/04/14	2	172.75	392	173.00	173.50	-390	19,254	-2.03%	大賣/鉅額交易
2023/04/13	4	175.00	4	175.63	173.50	0	19,349	0.00%
2023/04/12	96	175.04	18	177.72	175.00	78	19,500	0.40%
2023/04/11	3	178.67	12	180.67	178.50	-9	19,579	-0.05%
2023/04/10	8	178.56	47	178.05	178.00	-39	19,623	-0.20%
2023/04/07	12	170.42	4	173.25	172.00	8	19,333	0.04%
2023/04/06	51	172.13	38	171.91	171.00	13	19,087	0.07%
2023/03/31	1	184.50	0	0.00	184.50	1	18,757	0.01%
2023/03/30	0	0.00	1	184.00	184.50	-1	18,956	-0.01%
2023/03/29	37	181.61	20	179.50	179.50	17	18,944	0.09%
2023/03/28	40	182.35	20	182.00	182.00	20	19,128	0.10%
2023/03/27	1	184.00	29	184.10	185.00	-28	19,233	-0.15%
2023/03/24	102	183.87	100	184.57	184.00	2	19,458	0.01%	大買/
2023/03/23	6	181.75	282	180.29	181.00	-276	19,549	-1.41%	大賣/鉅額交易
2023/03/22	5	181.70	8	183.38	182.50	-3	20,129	-0.01%
2023/03/21	0	0.00	214	178.66	178.50	-214	20,311	-1.05%	大賣/鉅額交易
2023/03/20	353	177.45	336	177.47	177.00	17	20,573	0.08%	大買/大賣/
2023/03/17	215	176.28	331	176.11	175.50	-116	20,951	-0.55%	大買/大賣/鉅額交易
2023/03/16	564	174.54	393	173.64	173.50	171	21,229	0.81%	大買/大賣/鉅額交易
2023/03/15	400	177.43	370	175.14	174.00	30	21,596	0.14%	大買/大賣/
2023/03/14	352	176.04	411	175.41	174.00	-59	21,825	-0.27%	大買/大賣/
2023/03/13	553	176.77	308	176.86	176.00	245	21,869	1.12%	大買/大賣/鉅額交易
2023/03/10	347	182.28	254	180.72	180.00	93	21,694	0.43%	大買/大賣/
2023/03/09	232	201.83	321	200.65	199.50	-89	21,317	-0.42%	大買/大賣/
2023/03/08	418	200.06	440	200.87	201.00	-22	21,404	-0.10%	大買/大賣/
2023/03/07	359	208.59	146	206.21	205.00	213	21,612	0.99%	大買/大賣/鉅額交易
2023/03/06	255	206.30	26	202.79	207.50	229	21,672	1.06%	大買/鉅額交易
2023/03/03	4	194.13	2	197.00	192.50	2	21,756	0.01%
2023/03/02	6	194.92	11	194.95	194.50	-5	22,171	-0.02%
2023/03/01	3	192.50	3.2	193.75	193.00	-0.2	22,508	0.00%
2023/02/24	14.2	196.62	29	195.69	194.50	-14.8	22,873	-0.06%
2023/02/23	17	201.62	105.5	201.83	202.00	-88.5	23,262	-0.38%	大賣/
2023/02/22	3	205.17	2	205.00	202.00	1	24,058	0.00%
2023/02/21	14	206.96	109	209.39	210.00	-95	24,129	-0.39%	大賣/
2023/02/20	3	203.50	37.2	203.47	203.50	-34.2	24,377	-0.14%
2023/02/17	2	205.75	4	205.63	206.00	-2	25,053	-0.01%
2023/02/16	264	203.77	828	204.65	206.00	-564	25,127	-2.24%	大買/大賣/鉅額交易
2023/02/15	15.4	191.25	347	191.35	191.00	-331.6	24,963	-1.33%	大賣/鉅額交易
2023/02/14	7.3	197.99	54	196.36	194.00	-46.7	25,384	-0.18%
2023/02/13	3	194.67	4	195.75	196.50	-1	25,641	0.00%
2023/02/10	5	195.80	13	194.69	193.00	-8	25,850	-0.03%
2023/02/09	5	196.00	8	196.88	196.50	-3	26,118	-0.01%
2023/02/08	14	195.54	21	195.38	193.00	-7	26,283	-0.03%
2023/02/07	7	190.57	7	192.00	193.00	0	26,566	0.00%
2023/02/06	228	192.96	23	194.30	191.50	205	26,647	0.77%	大買/鉅額交易
2023/02/03	757	193.37	22	193.75	190.50	735	26,670	2.76%	大買/鉅額交易
2023/02/02	552	185.33	73	190.21	190.50	479	26,475	1.81%	大買/鉅額交易
2023/02/01	102	177.69	6	177.08	179.00	96	26,112	0.37%	大買/
2023/01/31	6	172.92	5	173.70	172.50	1	26,147	0.00%
2023/01/30	0	0.00	3	175.34	173.50	-3	26,138	-0.01%
2023/01/17	183	176.11	1	175.50	176.00	182	25,983	0.70%	大買/鉅額交易
2023/01/16	2	174.50	5	176.50	176.50	-3	26,111	-0.01%
2023/01/13	44	172.45	3	172.67	173.00	41	26,318	0.16%
2023/01/12	9	174.78	35	174.91	172.00	-26	26,425	-0.10%
2023/01/11	51	173.31	7	173.93	174.00	44	26,403	0.17%
2023/01/10	48	174.60	2	175.50	173.50	46	26,451	0.17%
2023/01/09	45	174.57	163	174.45	172.50	-118	26,265	-0.45%	大賣/鉅額交易
2023/01/06	154	168.90	1	171.00	172.00	153	26,179	0.58%	大買/鉅額交易
2023/01/05	2	167.75	0	0.00	165.00	2	26,179	0.01%
2023/01/04	6	171.34	9	172.72	170.00	-3	26,238	-0.01%
2023/01/03	8	168.25	7	167.79	170.50	1	26,247	0.00%
2022/12/30	4	162.00	4	163.88	161.00	0	26,196	0.00%
2022/12/29	30	157.68	37	158.95	164.00	-7	26,189	-0.03%
2022/12/28	1	163.00	2	162.00	161.00	-1	26,216	0.00%
2022/12/27	1.1	166.62	2	169.00	168.00	-1	26,263	0.00%
2022/12/26	2	168.00	0	0.00	166.00	2	26,416	0.01%
2022/12/23	6	166.92	11	165.68	167.00	-5	26,662	-0.02%
2022/12/22	0	166.50	1	168.50	169.50	-1	26,847	0.00%
2022/12/21	14	164.29	49	165.12	164.00	-35	26,905	-0.13%
2022/12/20	14	165.01	2	164.50	164.00	12	26,953	0.04%
2022/12/19	8.1	169.75	5	169.50	169.50	3.1	27,091	0.01%
2022/12/16	7.1	171.01	2	171.25	168.00	5.1	27,192	0.02%
2022/12/15	3	176.83	43	178.40	177.00	-40	27,037	-0.15%
2022/12/14	67	175.99	25	175.22	178.50	42	26,864	0.16%
2022/12/13	41	168.28	27	168.57	165.00	14	26,294	0.05%
2022/12/12	7	169.00	14	170.21	171.00	-7	26,022	-0.03%
2022/12/09	10	169.05	11	170.59	170.00	-1	25,876	0.00%
2022/12/08	24	170.96	4	169.50	169.50	20	25,677	0.08%
2022/12/07	16	176.56	15	175.63	172.00	1	25,533	0.00%
2022/12/06	5	185.70	3	185.17	181.50	2	25,368	0.01%
2022/12/05	3.9	184.87	15	183.97	186.00	-11.1	25,288	-0.04%
2022/12/02	22	179.95	1	178.50	181.00	21	25,249	0.08%
2022/12/01	15	180.03	3	179.50	177.50	12	25,343	0.05%
2022/11/30	8	175.94	6	178.83	181.00	2	25,232	0.01%
2022/11/29	112	180.14	3	177.00	177.00	109	25,069	0.43%	大買/鉅額交易
2022/11/28	35	182.11	35	182.09	184.00	0	24,844	0.00%
2022/11/25	123	180.61	112	180.43	177.50	11	24,664	0.04%	大買/大賣/
2022/11/24	46	174.67	45	175.36	178.00	1	24,408	0.00%
2022/11/23	156	167.33	79	167.25	169.00	77	24,076	0.32%	大買/
2022/11/22	228	166.53	207	166.95	163.50	21	23,799	0.09%	大買/大賣/
2022/11/21	332.1	163.30	669	163.08	164.00	-337	23,469	-1.44%	大買/大賣/鉅額交易
2022/11/18	63	176.46	13	174.43	170.00	50	22,849	0.22%
2022/11/17	8	186.07	14	186.00	188.50	-6	22,015	-0.03%
2022/11/16	7	176.50	6	180.58	182.50	1	21,904	0.00%
2022/11/15	51	183.12	656	181.07	178.50	-605	21,782	-2.78%	大賣/鉅額交易
2022/11/14	67	190.76	89	193.43	193.50	-22	21,755	-0.10%
2022/11/11	30	192.07	511	187.59	189.50	-481	22,085	-2.18%	大賣/鉅額交易
2022/11/10	12	190.42	11	193.50	185.00	1	21,815	0.00%
2022/11/09	40	197.69	13	197.31	195.00	27	21,644	0.12%
2022/11/08	13	210.04	12	206.83	203.00	1	21,457	0.00%
2022/11/07	11	210.91	8	210.00	208.00	3	21,297	0.01%
2022/11/04	3	209.83	6	210.75	217.00	-3	20,999	-0.01%
2022/11/03	13	207.88	11	207.14	212.50	2	20,765	0.01%
2022/11/02	6	199.75	6	199.68	200.50	0	20,781	0.00%
2022/11/01	3	205.50	3	204.83	202.00	0	20,920	0.00%
2022/10/31	12	207.54	10	205.95	205.50	2	20,907	0.01%
2022/10/28	109	206.64	112	202.54	207.00	-3	20,928	-0.01%	大買/大賣/
2022/10/27	3	192.99	4	191.00	196.00	-1	20,654	0.00%
2022/10/26	3	182.33	13	185.38	186.00	-10	20,510	-0.05%
2022/10/25	20	182.70	5	183.60	182.50	15	20,514	0.07%
2022/10/24	16	185.72	16	186.94	185.00	0	20,460	0.00%
2022/10/21	16	191.28	16	186.41	183.50	0	20,432	0.00%
2022/10/20	3	197.00	2	196.25	200.50	1	20,179	0.00%
2022/10/19	4	205.50	4	203.00	201.00	0	20,098	0.00%
2022/10/18	3	205.83	3	204.67	205.00	0	20,078	0.00%
2022/10/17	3	201.00	15	199.50	205.00	-12	20,107	-0.06%
2022/10/14	2	208.75	32	209.05	206.50	-30	19,989	-0.15%
2022/10/13	2	206.50	2	202.50	200.00	0	19,795	0.00%
2022/10/12	3	201.00	29	198.98	207.00	-26	19,691	-0.13%
2022/10/11	36	206.06	6	207.17	201.00	30	19,656	0.15%
2022/10/07	7	217.29	185	217.98	221.00	-178	19,904	-0.89%	大賣/鉅額交易
2022/10/06	62	215.01	268	213.66	218.00	-206	20,385	-1.01%	大賣/鉅額交易
2022/10/05	33	221.11	22	219.30	219.00	11	20,750	0.05%
2022/10/04	33	214.36	9	216.61	218.50	24	21,066	0.11%
2022/10/03	24	205.15	4	207.75	209.00	20	21,333	0.09%
2022/09/30	2	205.25	5	209.50	212.00	-3	21,793	-0.01%
2022/09/29	50	208.10	27	204.98	206.50	23	22,711	0.10%
2022/09/28	342	207.44	15	209.27	205.50	327	23,035	1.42%	大買/鉅額交易
2022/09/27	318	216.82	4	218.00	219.00	314	23,768	1.32%	大買/鉅額交易
2022/09/26	2	214.51	27	218.46	215.50	-25	24,268	-0.10%
2022/09/23	5	235.40	2.1	231.14	227.00	2.9	24,475	0.01%
2022/09/22	1	231.50	333	233.94	238.50	-332	24,749	-1.34%	大賣/鉅額交易
2022/09/21	126	232.26	1	234.00	234.50	125	24,902	0.50%	大買/鉅額交易
2022/09/20	11	236.50	123	233.96	235.50	-112	25,011	-0.45%	大賣/鉅額交易
2022/09/19	0	0.00	24	231.83	234.00	-24	25,194	-0.10%
2022/09/16	9	239.28	233	235.05	234.50	-224	25,504	-0.88%	大賣/鉅額交易
2022/09/15	4	243.38	7	240.93	240.00	-3	26,060	-0.01%
2022/09/14	120	241.98	4	242.75	242.50	116	26,125	0.44%	大買/鉅額交易
2022/09/13	11	242.23	30	245.62	248.50	-19	26,249	-0.07%
2022/09/12	36	243.60	15	247.33	237.50	21	26,185	0.08%
2022/09/08	48	237.75	17	236.41	240.50	31	26,324	0.12%
2022/09/07	17	227.76	107	226.70	228.50	-90	26,382	-0.34%	大賣/
2022/09/06	5	240.20	171	234.15	232.50	-166	26,387	-0.63%	大賣/鉅額交易
2022/09/05	2	241.50	1	245.00	243.00	1	26,468	0.00%
2022/09/02	271	242.72	36	241.54	242.00	235	26,588	0.88%	大買/鉅額交易
2022/08/31	11	243.77	14	241.00	239.50	-3	26,958	-0.01%
2022/08/30	153	244.32	107	246.57	247.00	46	26,980	0.17%	大買/大賣/
2022/08/29	5	231.90	620	234.47	240.50	-615	27,013	-2.28%	大賣/鉅額交易
2022/08/26	3	243.00	22	242.27	240.00	-19	27,221	-0.07%
2022/08/25	3	245.17	2	249.50	244.00	1	27,195	0.00%
2022/08/24	3	244.00	1	241.00	241.00	2	27,382	0.01%
2022/08/23	3	238.50	18	238.08	243.50	-15	27,788	-0.05%
2022/08/22	5.1	239.24	4	241.75	243.50	1.1	28,218	0.00%
2022/08/19	9	248.06	16	249.44	241.50	-7	28,532	-0.02%
2022/08/18	485	232.00	65	229.53	238.00	420	28,229	1.49%	大買/鉅額交易
2022/08/17	4	216.00	14	216.96	216.50	-10	28,012	-0.04%
2022/08/16	53	212.66	36	213.67	217.00	17	28,013	0.06%
2022/08/15	33	208.74	17	209.15	211.50	16	28,004	0.06%
2022/08/12	30	197.17	15	196.00	198.00	15	28,163	0.05%
2022/08/11	13	198.42	24	200.50	197.00	-11	28,840	-0.04%
2022/08/10	30	196.47	15	197.33	196.50	15	29,292	0.05%
2022/08/09	64	196.69	10	193.90	201.00	54	29,733	0.18%
2022/08/08	200	199.85	7	199.29	205.00	193	29,733	0.65%	大買/鉅額交易
2022/08/05	17	192.59	9	191.78	195.00	8	29,821	0.03%
2022/08/04	17	186.50	16	184.69	188.00	1	29,883	0.00%
2022/08/03	2	184.50	3	181.83	181.00	-1	30,183	0.00%
2022/08/02	5	184.70	7	184.50	186.00	-2	30,199	-0.01%
2022/08/01	7	192.36	4	189.00	189.50	3	30,270	0.01%
2022/07/29	6	193.25	40	194.23	195.50	-34	30,443	-0.11%
2022/07/28	269	191.30	10	191.95	191.00	259	30,465	0.85%	大買/鉅額交易
2022/07/27	3	186.33	0	0.00	187.00	3	30,360	0.01%
2022/07/26	24	187.27	6	187.17	186.50	18	30,392	0.06%
2022/07/25	7	185.64	61	187.79	185.50	-54	30,679	-0.18%
2022/07/22	217	192.34	10	190.70	188.00	207	30,740	0.67%	大買/鉅額交易
2022/07/21	7	184.07	10	185.85	186.00	-3	30,751	-0.01%
2022/07/20	346	181.55	29	180.95	180.50	317	30,838	1.03%	大買/鉅額交易
2022/07/19	8	177.25	23	176.93	174.50	-15	30,855	-0.05%
2022/07/18	207	178.13	8	178.06	176.00	199	30,902	0.64%	大買/鉅額交易
2022/07/15	579	174.68	229	174.96	176.50	350	30,939	1.13%	大買/大賣/鉅額交易
2022/07/14	101	169.38	62	167.17	175.50	39	30,749	0.13%	大買/
2022/07/13	105	171.83	127	173.23	166.00	-22	30,353	-0.07%	大買/大賣/
2022/07/12	69	166.87	54	164.49	168.50	15	29,951	0.05%
2022/07/11	85	168.55	95	168.53	166.50	-10	29,701	-0.03%
2022/07/08	59	170.57	61	171.83	170.50	-2	29,604	-0.01%
2022/07/07	323	160.18	408	159.90	168.00	-85	29,163	-0.29%	大買/大賣/
2022/07/06	73	161.21	54	162.04	160.50	19	28,192	0.07%
2022/07/05	99	163.49	149	162.40	162.00	-50	27,920	-0.18%	大賣/
2022/07/04	304	168.27	342	168.10	170.00	-38	27,225	-0.14%	大買/大賣/
2022/07/01	13.1	174.05	107	170.52	170.00	-93.9	26,936	-0.35%	大賣/
2022/06/30	20	196.77	269	195.89	188.50	-249	26,824	-0.93%	大賣/鉅額交易
2022/06/29	13	207.92	173	204.36	209.00	-160	26,768	-0.60%	大賣/鉅額交易
2022/06/28	33	201.64	2	203.25	205.00	31	27,221	0.11%
2022/06/27	2	199.50	28	201.75	204.00	-26	27,511	-0.09%
2022/06/24	33	197.48	12	197.13	196.00	21	27,640	0.08%
2022/06/23	15	197.50	467	197.26	197.00	-452	27,833	-1.62%	大賣/鉅額交易
2022/06/22	11	190.59	32.1	190.72	188.50	-21.1	28,270	-0.07%
2022/06/21	19	194.92	10	195.70	199.00	9	28,926	0.03%
2022/06/20	7	194.29	13	198.69	192.50	-6	29,007	-0.02%
2022/06/17	21.1	196.05	349	196.21	204.50	-328	29,177	-1.12%	大賣/鉅額交易
2022/06/16	9.1	206.26	42	204.01	201.00	-33	28,823	-0.11%
2022/06/15	40	207.59	30	206.97	203.50	10	29,010	0.03%
2022/06/14	9	205.39	58	204.92	211.00	-49	29,119	-0.17%
2022/06/13	6	211.50	0	0.00	208.50	6	28,965	0.02%
2022/06/10	44	213.44	49	215.15	219.00	-5	28,896	-0.02%
2022/06/09	7	209.43	118	210.56	212.00	-111	28,690	-0.39%	大賣/鉅額交易
2022/06/08	25	204.44	13	203.69	206.50	12	28,613	0.04%
2022/06/07	91	198.01	7	198.79	200.50	84	28,659	0.29%
2022/06/06	6	204.75	2	205.50	202.50	4	28,801	0.01%
2022/06/02	53	210.02	48	211.11	209.00	5	28,755	0.02%
2022/06/01	22	211.55	153	209.47	209.50	-131	28,898	-0.45%	大賣/鉅額交易
2022/05/31	10	205.90	21	206.69	203.00	-11	28,582	-0.04%
2022/05/30	107	212.34	104	213.03	207.00	3	28,155	0.01%	大買/大賣/
2022/05/27	126.1	207.61	355.1	206.17	212.50	-229	27,660	-0.83%	大買/大賣/鉅額交易
2022/05/26	28	198.68	59	199.79	198.00	-31	27,239	-0.11%
2022/05/25	70	193.79	79	194.25	195.00	-9	28,257	-0.03%
2022/05/24	16	195.03	319	193.79	191.00	-303	28,262	-1.07%	大賣/鉅額交易
2022/05/23	97	198.13	100	197.77	194.50	-3	28,328	-0.01%
2022/05/20	112	200.35	203	200.48	200.50	-91	28,185	-0.32%	大買/大賣/
2022/05/19	231	190.24	123.3	191.19	200.50	107.7	27,834	0.39%	大買/大賣/鉅額交易
2022/05/18	78	188.89	35.3	189.44	193.50	42.8	27,147	0.16%
2022/05/17	363	182.18	38	181.83	186.50	325	26,881	1.21%	大買/鉅額交易
2022/05/16	64	176.05	19	173.61	178.50	45	26,522	0.17%
2022/05/13	34	167.15	109	166.15	169.00	-75	26,300	-0.29%	大賣/
2022/05/12	22	168.00	214	166.07	165.50	-192	26,146	-0.73%	大賣/鉅額交易
2022/05/11	72	175.40	85	176.21	173.00	-13	26,127	-0.05%
2022/05/10	3	168.33	1	172.00	173.00	2	26,129	0.01%
2022/05/09	40	170.30	12	171.50	170.00	28	26,308	0.11%
2022/05/06	17	166.35	89	167.73	172.50	-72	26,350	-0.27%
2022/05/05	32	170.75	13	172.35	173.50	19	26,415	0.07%
2022/05/04	14	169.64	67	169.73	167.00	-53	26,359	-0.20%
2022/05/03	11	171.09	14	171.39	171.50	-3	26,392	-0.01%
2022/04/29	915	176.67	7	175.57	174.00	908	26,523	3.42%	大買/鉅額交易
2022/04/28	71	172.57	6	172.50	169.50	65	26,444	0.25%
2022/04/27	18	169.53	56	167.78	175.00	-38	26,567	-0.14%
2022/04/26	11	174.00	6	173.75	175.00	5	26,696	0.02%
2022/04/25	11	170.73	17	170.68	169.50	-6	26,938	-0.02%
2022/04/22	16	183.78	6	183.25	180.50	10	26,942	0.04%
2022/04/21	4	185.38	22	185.57	185.00	-18	27,071	-0.07%
2022/04/20	13	181.88	21.2	182.43	179.00	-8.1	27,297	-0.03%
2022/04/19	238	178.33	24	177.38	177.00	214	27,306	0.78%	大買/鉅額交易
2022/04/18	1.1	171.10	11	175.36	169.50	-10	27,393	-0.04%
2022/04/15	180	173.51	125	171.49	170.50	55	27,735	0.20%	大買/大賣/
2022/04/14	211	178.79	38	173.36	179.50	173	28,304	0.61%	大買/鉅額交易
2022/04/13	36	172.19	21	172.19	173.00	15	28,427	0.05%
2022/04/12	6	169.25	12	169.42	169.50	-6	28,619	-0.02%
2022/04/11	51	167.69	156	169.28	168.00	-105	28,722	-0.37%	大賣/鉅額交易
2022/04/08	47	171.99	9	174.11	174.50	38	28,998	0.13%
2022/04/07	12	173.29	73	171.27	168.00	-61	28,841	-0.21%
2022/04/06	23	177.78	134.2	174.14	176.50	-111.2	28,591	-0.39%	大賣/鉅額交易
2022/04/01	11	179.91	20.1	179.33	180.50	-9.1	28,306	-0.03%
2022/03/31	168.2	183.49	768.1	183.08	185.00	-599.9	28,140	-2.13%	大買/大賣/鉅額交易
2022/03/30	432	178.80	292	180.59	179.50	140	28,215	0.50%	大買/大賣/鉅額交易
2022/03/29	12.7	177.97	409	176.75	179.50	-396.3	27,933	-1.42%	大賣/鉅額交易
2022/03/28	14	175.36	53.1	178.02	181.50	-39.1	27,650	-0.14%
2022/03/25	165.1	176.82	102.5	176.71	177.00	62.6	27,280	0.23%	大買/大賣/
2022/03/24	237.4	162.05	198	163.07	172.50	39.4	26,557	0.15%	大買/大賣/
2022/03/23	139	155.98	149	156.02	157.00	-10	25,865	-0.04%	大買/大賣/
2022/03/22	107	149.95	125	150.78	153.00	-18	26,108	-0.07%	大買/大賣/
2022/03/21	14	144.61	0	0.00	144.50	14	25,879	0.05%
2022/03/18	213	144.72	76	144.03	145.50	137	26,077	0.53%	大買/鉅額交易
2022/03/17	7	139.86	8	139.44	140.00	-1	25,941	0.00%
2022/03/16	2	130.00	75	129.70	130.00	-73	25,870	-0.28%
2022/03/15	26	129.81	4	128.50	126.50	22	26,235	0.08%
2022/03/14	2	132.75	6	133.08	136.00	-4	26,500	-0.02%
2022/03/11	44	131.13	43	129.76	132.00	1	26,591	0.00%
2022/03/10	206.1	133.28	1	131.00	131.00	205.1	26,570	0.77%	大買/鉅額交易
2022/03/09	5.1	132.17	8	132.00	134.50	-3	26,616	-0.01%
2022/03/08	23	135.63	940	132.33	130.00	-917	26,447	-3.47%	大賣/鉅額交易
2022/03/07	6	136.28	4	138.38	138.00	2	26,398	0.01%
2022/03/04	2	145.75	2	146.00	147.00	0	26,573	0.00%
2022/03/03	9	149.50	57	145.42	146.50	-48	26,961	-0.18%
2022/03/02	0.1	148.50	3	148.33	146.50	-2.9	27,141	-0.01%
2022/03/01	2.1	150.24	1	150.00	150.00	1.1	27,201	0.00%
2022/02/25	3	151.00	32	150.48	147.50	-29	27,962	-0.10%
2022/02/24	5	151.38	5	149.10	147.00	0	26,920	0.00%
2022/02/23	102	151.76	64	152.30	152.50	38	27,583	0.14%	大買/
2022/02/22	43	145.85	4	147.38	146.00	39	28,880	0.14%
2022/02/21	236	148.58	44	147.74	149.00	192	28,897	0.66%	大買/鉅額交易
2022/02/18	11.1	145.60	8	146.38	146.00	3.1	28,964	0.01%
2022/02/17	9	146.22	33	143.71	146.00	-24	28,875	-0.08%
2022/02/16	8	140.88	2	141.00	140.50	6	28,656	0.02%
2022/02/15	30.1	141.96	157	139.22	138.00	-127	28,612	-0.44%	大賣/鉅額交易
2022/02/14	36.2	141.98	31	141.97	141.50	5.2	28,361	0.02%
2022/02/11	72	148.13	52	148.81	148.50	20	28,145	0.07%
2022/02/10	116	158.09	70	160.52	152.00	46	28,105	0.16%	大買/
2022/02/09	33	157.95	47	159.33	156.50	-14	27,722	-0.05%
2022/02/08	72	154.80	52	156.56	154.00	20	27,684	0.07%
2022/02/07	56	156.83	23	153.67	157.50	33	27,610	0.12%
2022/01/26	2	146.99	3	146.83	146.50	-1	27,338	0.00%
2022/01/25	33	149.55	31	150.40	147.50	2	27,662	0.01%
2022/01/24	933	152.29	265	150.33	154.50	668	27,855	2.40%	大買/大賣/鉅額交易
2022/01/21	76	154.13	64	154.98	153.00	12	27,721	0.04%
2022/01/20	134	155.92	132	156.24	155.50	2	27,787	0.01%	大買/大賣/
2022/01/19	125	158.80	171	158.49	160.00	-46	27,546	-0.17%	大買/大賣/
2022/01/18	89	156.36	40	157.36	157.50	49	27,586	0.18%
2022/01/17	36	149.89	33	150.65	153.00	3	27,342	0.01%
2022/01/14	3	145.50	36	142.33	149.50	-33	27,570	-0.12%
2022/01/13	19.1	139.03	5	142.00	145.50	14.1	27,268	0.05%
2022/01/12	19.1	144.63	18	145.00	146.00	1.1	26,742	0.00%
2022/01/11	90	150.21	89	150.29	148.00	1	26,472	0.00%
2022/01/10	113.5	148.32	160	148.29	147.00	-46.5	26,245	-0.18%	大買/大賣/
2022/01/07	470	152.83	431	152.76	150.00	39	25,915	0.15%	大買/大賣/
2022/01/06	104	155.50	118	156.72	158.50	-14	25,141	-0.06%	大買/大賣/
2022/01/05	66	155.52	20	158.80	152.00	46	24,830	0.19%
2022/01/04	10	155.70	6	156.83	156.50	4	24,805	0.02%
2022/01/03	51	158.42	21	158.19	155.00	30	24,513	0.12%
2021/12/30	31	149.18	19	148.84	151.00	12	23,918	0.05%
2021/12/29	2	148.50	1	146.00	146.00	1	23,910	0.00%
2021/12/28	12	147.71	5	148.80	148.50	7	24,017	0.03%
2021/12/27	141	147.57	135	147.78	146.50	6	23,982	0.03%	大買/大賣/
2021/12/24	229	147.98	177	148.86	148.00	52	23,720	0.22%	大買/大賣/
2021/12/23	90	141.34	54	138.79	142.50	36	22,952	0.16%
2021/12/22	2	136.25	103	137.51	138.00	-101	23,031	-0.44%	大賣/鉅額交易
2021/12/21	2	136.25	2	137.50	136.50	0	23,073	0.00%
2021/12/20	63	138.15	7	135.00	134.00	56	23,026	0.24%
2021/12/17	6	140.67	8	142.25	143.00	-2	23,008	-0.01%
2021/12/16	168	142.47	170.1	143.08	143.00	-2.1	22,816	-0.01%	大買/大賣/
2021/12/15	5	134.10	5	133.40	135.00	0	22,129	0.00%
2021/12/14	5	131.50	2	133.25	135.00	3	21,914	0.01%
2021/12/13	24	136.33	8	138.88	135.00	16	21,607	0.07%
2021/12/10	10	134.05	6.2	134.96	136.00	3.9	21,243	0.02%
2021/12/09	15	134.63	10	134.35	131.50	5	20,944	0.02%
2021/12/08	10	131.45	8	129.38	133.00	2	20,495	0.01%
2021/12/07	54	126.27	7	127.50	129.00	47	20,086	0.23%
2021/12/06	12	122.67	10	122.10	123.00	2	19,850	0.01%
2021/12/03	6	124.92	19	124.08	127.00	-13	19,809	-0.07%
2021/12/02	9	121.56	57	121.86	118.00	-48	19,497	-0.25%
2021/12/01	13	120.12	200	119.88	122.00	-187	19,303	-0.97%	大賣/鉅額交易
2021/11/30	15	127.10	3	125.50	125.50	12	19,069	0.06%
2021/11/29	1	115.00	36	116.78	123.00	-35	18,690	-0.19%
2021/11/26	19	118.11	17	118.68	116.50	2	18,253	0.01%
2021/11/25	12	120.38	11	121.73	124.00	1	18,128	0.01%
2021/11/24	33	121.73	51	125.07	121.50	-18	18,025	-0.10%
2021/11/23	29	117.62	29	119.14	122.00	0	17,380	0.00%
2021/11/22	61	118.83	18.1	119.51	121.00	43	17,102	0.25%
2021/11/19	115	113.99	118.5	114.77	117.00	-3.5	16,077	-0.02%	大買/大賣/
2021/11/18	1	104.50	6	106.08	106.50	-5	14,565	-0.03%
2021/11/17	3	94.83	5	94.44	97.00	-2	14,477	-0.01%
2021/11/16	1	92.60	4	93.35	93.00	-3	14,555	-0.02%
2021/11/15	8	93.63	5	93.36	92.90	3	14,594	0.02%
2021/11/12	2	94.20	6	93.82	94.00	-4	14,618	-0.03%
2021/11/11	2	91.40	1	91.50	91.30	1	14,472	0.01%
2021/11/10	5	90.56	6	91.12	90.40	-1	14,615	-0.01%
2021/11/09	17	92.48	17	92.84	90.40	0	14,599	0.00%
2021/11/08	9	90.00	5	89.24	88.30	4	14,387	0.03%
2021/11/05	7	90.19	11	90.86	93.40	-4	14,490	-0.03%
2021/11/04	7	92.64	4	92.00	90.60	3	14,242	0.02%
2021/11/03	6	93.85	7	94.17	93.70	-1	14,336	-0.01%
2021/11/02	8	94.71	12	96.59	93.10	-4	14,258	-0.03%
2021/11/01	16	95.66	16	95.81	95.60	0	13,772	0.00%
2021/10/29	4	91.35	12	91.55	91.90	-8	13,483	-0.06%
2021/10/28	3	89.43	628	90.35	90.90	-625	13,464	-4.64%	大賣/鉅額交易
2021/10/27	9	87.79	17	88.13	88.20	-8	13,179	-0.06%
2021/10/26	507	89.79	14	88.66	88.30	493	13,181	3.74%	大買/鉅額交易
2021/10/25	15	85.93	1	87.30	87.10	14	12,835	0.11%
2021/10/22	534	85.05	103	83.83	86.60	431	12,899	3.34%	大買/大賣/鉅額交易
2021/10/21	4	81.60	4	82.35	81.10	0	12,593	0.00%
2021/10/20	209	82.55	2	82.55	81.10	207	12,804	1.62%	大買/鉅額交易
2021/10/19	714	82.13	18	81.97	82.00	696	12,849	5.42%	大買/鉅額交易
2021/10/18	3	79.83	5	80.38	80.50	-2	12,887	-0.02%
2021/10/15	2	76.85	3	78.43	79.00	-1	13,101	-0.01%
2021/10/14	2	76.30	1	74.80	74.50	1	13,458	0.01%
2021/10/13	6	78.25	3	78.00	77.30	3	13,687	0.02%
2021/10/12	18	78.92	26	78.78	78.90	-8	13,570	-0.06%
2021/10/08	1	73.00	23	73.63	74.00	-22	13,284	-0.17%
2021/10/07	1	71.60	10	72.08	72.60	-9	13,358	-0.07%
2021/10/06	15	72.45	4	71.50	70.70	11	13,536	0.08%
2021/10/05	28	66.58	3	69.13	70.60	25	13,501	0.19%
2021/10/04	76	70.98	22	69.58	69.00	54	13,401	0.40%
2021/10/01	2	73.10	2	73.35	72.50	0	13,377	0.00%
2021/09/30	7	73.70	3	74.17	73.80	4	13,553	0.03%
2021/09/29	12	75.00	7	74.11	73.10	5	13,839	0.04%
2021/09/28	10	80.28	12	79.56	78.70	-2	13,692	-0.01%
2021/09/27	6	81.70	6	82.07	82.40	0	13,539	0.00%
2021/09/24	14	81.90	10	81.66	82.50	4	13,495	0.03%
2021/09/22	0	0.00	20	75.00	75.70	-20	13,293	-0.15%
2021/09/17	22	75.68	1	76.20	75.70	21	13,406	0.16%
2021/09/16	1	76.40	2	76.35	76.50	-1	13,475	-0.01%
2021/09/15	12	77.20	3	76.60	76.20	9	13,604	0.07%
2021/09/14	2	77.85	2	78.10	78.10	0	13,889	0.00%
2021/09/13	61	78.98	2	78.50	77.50	59	14,245	0.41%
2021/09/10	15	78.59	1	79.20	78.90	14	14,266	0.10%
2021/09/09	160	77.14	1	77.30	77.30	159	14,264	1.11%	大買/鉅額交易
2021/09/07	1	73.90	2	74.65	75.20	-1	14,533	-0.01%
2021/09/06	0	0.00	2	77.30	75.20	-2	14,779	-0.01%
2021/09/03	3	75.97	3	76.53	75.80	0	14,783	0.00%
2021/09/02	3.1	77.85	3	78.33	75.80	0.1	14,745	0.00%
2021/09/01	1	78.30	3	78.27	78.50	-2	14,701	-0.01%
2021/08/31	13	78.32	6	77.73	78.30	7	14,683	0.05%
2021/08/30	6	81.20	3	80.50	80.50	3	14,568	0.02%
2021/08/27	11	82.28	3	83.57	82.40	8	14,439	0.06%
2021/08/26	1	77.10	2	78.85	80.30	-1	14,087	-0.01%
2021/08/25	12	76.76	3	76.70	77.00	9	14,095	0.06%
2021/08/24	51	77.13	3	75.77	76.00	48	14,144	0.34%
2021/08/23	3	77.60	0	0.00	77.50	3	14,026	0.02%
2021/08/20	30	76.91	83	76.86	77.20	-53	13,897	-0.38%
2021/08/19	310	76.43	0	0.00	73.00	310	13,602	2.28%	大買/鉅額交易
2021/08/18	8	74.04	3	73.33	77.10	5	13,620	0.04%
2021/08/17	11.1	72.89	23	72.15	71.70	-11.9	13,630	-0.09%
2021/08/16	6.1	74.03	12	74.83	76.20	-6	13,559	-0.04%
2021/08/13	6	76.05	0	0.00	76.00	6	13,425	0.04%
2021/08/12	37	77.44	10	78.16	78.80	27	13,651	0.20%
2021/08/11	12	77.29	7	77.47	77.20	5	13,660	0.04%
2021/08/10	0	0.00	23	81.57	82.80	-23	13,480	-0.17%
2021/08/09	8	83.26	476	83.78	80.90	-468	13,602	-3.44%	大賣/鉅額交易
2021/08/06	1	89.00	0	0.00	87.30	1	13,439	0.01%
2021/08/05	2	88.00	3	88.53	88.30	-1	13,551	-0.01%
2021/08/04	10	88.00	1	88.10	88.20	9	13,790	0.07%
2021/08/03	13	86.69	3	87.63	87.80	10	13,794	0.07%
2021/08/02	0	0.00	1	84.20	83.10	-1	13,646	-0.01%
2021/07/29	1	81.40	1	82.00	83.10	0	13,469	0.00%
2021/07/27	4	85.43	1	86.00	85.10	3	13,395	0.02%
2021/07/26	8	88.21	3	90.67	89.70	5	13,392	0.04%
2021/07/23	2	86.25	0	0.00	87.20	2	13,495	0.01%
2021/07/22	1	86.50	16	87.51	86.70	-15	13,627	-0.11%
2021/07/21	23	87.67	456	86.32	84.70	-433	13,517	-3.20%	大賣/鉅額交易
2021/07/20	256	88.37	11	89.23	91.70	245	13,586	1.80%	大買/鉅額交易
2021/07/19	0	0.00	5	86.00	89.60	-5	13,331	-0.04%
2021/07/15	5	83.40	293	84.08	83.80	-288	13,148	-2.19%	大賣/鉅額交易
2021/07/13	6	85.18	11	86.25	85.80	-5	13,029	-0.04%
2021/07/12	295	84.31	1	84.40	84.20	294	12,905	2.28%	大買/鉅額交易
2021/07/09	2	83.00	16	83.15	83.20	-14	12,932	-0.11%
2021/07/08	0	0.00	20	82.01	82.10	-20	12,967	-0.15%
2021/07/07	4	80.60	64	81.07	81.60	-60	12,863	-0.47%
2021/07/06	10	81.65	401	81.34	80.10	-391	12,696	-3.08%	大賣/鉅額交易
2021/07/05	383	76.87	1	75.70	77.50	382	12,519	3.05%	大買/鉅額交易
2021/07/02	0	0.00	15	74.40	74.20	-15	12,507	-0.12%
2021/07/01	0	0.00	7	75.00	74.20	-7	12,619	-0.06%
2021/06/30	2	73.75	1	74.40	74.60	1	12,526	0.01%
2021/06/29	16.1	75.05	10	75.30	74.10	6.1	12,405	0.05%
2021/06/28	37	74.64	8	75.63	75.60	29	12,425	0.23%
2021/06/25	27	72.66	11	73.77	73.40	16	12,329	0.13%
2021/06/24	0	0.00	1	74.80	73.50	-1	12,357	-0.01%
2021/06/23	1	74.20	3	75.00	74.80	-2	12,292	-0.02%
2021/06/22	547	73.93	29	73.79	72.40	518	12,022	4.31%	大買/鉅額交易
2021/06/21	4	70.28	3	71.00	70.40	1	11,687	0.01%
2021/06/18	12	71.81	1	69.90	70.60	11	11,698	0.09%
2021/06/17	0	0.00	12	69.07	71.20	-12	11,722	-0.10%
2021/06/16	42	69.28	13	68.77	69.30	29	11,791	0.25%
2021/06/15	242	68.78	55.5	68.05	67.80	186.5	11,687	1.60%	大買/鉅額交易
2021/06/11	3	64.90	3	64.40	63.60	0	11,555	0.00%
2021/06/08	2	65.00	1	64.80	64.80	1	11,937	0.01%
2021/06/07	25.1	63.00	80	63.75	64.10	-55	11,934	-0.46%
2021/06/04	6	64.70	0	0.00	64.30	6	11,845	0.05%
2021/06/03	11	64.94	2	65.50	65.80	9	11,859	0.08%
2021/06/02	2	66.00	3.5	64.74	64.30	-1.5	11,861	-0.01%
2021/06/01	1	64.20	0	0.00	64.00	1	11,763	0.01%
2021/05/28	0	0.00	2	61.65	61.50	-2	11,730	-0.02%
2021/05/26	4	60.70	4	61.30	62.00	0	11,829	0.00%
2021/05/25	4	60.20	7	59.53	62.10	-3	11,766	-0.03%
2021/05/24	3	57.70	40	57.54	57.70	-37	11,779	-0.31%
2021/05/21	2	57.60	1	58.30	57.60	1	11,816	0.01%
2021/05/20	59	59.59	7	58.23	57.50	52	11,905	0.44%
2021/05/19	7	55.79	0	0.00	56.80	7	11,823	0.06%
2021/05/18	8	54.90	257	55.65	55.80	-249	12,099	-2.06%	大賣/鉅額交易
2021/05/17	55	54.60	0	0.00	52.20	55	12,110	0.45%
2021/05/14	5	57.40	1	56.40	56.80	4	11,978	0.03%
2021/05/13	1	55.10	171	56.12	55.20	-170	11,918	-1.43%	大賣/鉅額交易
2021/05/12	1	52.00	1	53.50	54.50	0	11,847	0.00%
2021/05/11	3	56.33	25	57.79	55.30	-22	11,750	-0.19%
2021/05/10	1	59.50	1	61.70	59.90	0	12,020	0.00%
2021/05/07	0	0.00	4	61.18	61.40	-4	12,225	-0.03%
2021/05/06	1	58.90	95	58.55	59.00	-94	12,352	-0.76%
2021/05/05	2	58.95	0	0.00	58.90	2	12,507	0.02%
2021/05/04	28	62.08	18	63.36	60.50	10	12,696	0.08%
2021/05/03	2	64.10	0	0.00	63.00	2	12,729	0.02%
2021/04/29	10	68.00	9	69.99	66.40	1	12,823	0.01%
2021/04/28	4	66.28	1,203	66.19	65.70	-1,199	12,537	-9.56%	大賣/鉅額交易
2021/04/27	1	62.40	0	0.00	62.30	1	12,354	0.01%
2021/04/26	88	62.34	2	62.60	62.80	86	12,303	0.70%
2021/04/23	3	61.17	11	60.85	61.40	-8	11,914	-0.07%
2021/04/22	0	0.00	1	57.10	55.90	-1	11,783	-0.01%
2021/04/21	23	57.87	23	57.83	57.30	0	11,799	0.00%
2021/04/20	12	56.86	12	56.95	57.40	0	11,736	0.00%
2021/04/19	7	55.60	0	0.00	55.60	7	11,704	0.06%
2021/04/16	3	56.00	0	0.00	55.20	3	11,708	0.03%
2021/04/15	400	55.82	3	54.90	56.00	397	11,723	3.39%	大買/鉅額交易
2021/04/14	2	52.40	97	52.74	52.90	-95	11,656	-0.82%
2021/04/12	2	54.65	0	0.00	54.60	2	12,037	0.02%
2021/04/09	12	55.24	2	55.80	55.30	10	12,358	0.08%
2021/04/08	6	57.30	4	56.70	57.00	2	12,227	0.02%
2021/04/07	1,116	55.85	11	56.18	56.70	1,105	12,186	9.07%	大買/鉅額交易
2021/04/06	13	54.89	40	54.98	54.90	-27	12,081	-0.22%
2021/04/01	0	0.00	1	55.60	55.00	-1	12,093	-0.01%
2021/03/31	2	54.95	1	55.20	55.10	1	12,061	0.01%
2021/03/30	3	54.50	0	0.00	54.20	3	12,004	0.02%
2021/03/29	17	54.76	3	54.93	54.20	14	12,152	0.12%
2021/03/26	1	54.60	2	54.50	54.50	-1	12,295	-0.01%
2021/03/25	2	53.40	3	53.67	53.30	-1	12,454	-0.01%
2021/03/24	0	0.00	10	54.10	54.30	-10	12,934	-0.08%
2021/03/23	1	53.80	0	0.00	53.40	1	13,027	0.01%
2021/03/19	3	53.53	13	54.06	54.80	-10	13,461	-0.07%
2021/03/18	21	53.90	14	54.09	53.90	7	13,316	0.05%
2021/03/17	10	52.93	11	52.36	52.60	-1	13,694	-0.01%
2021/03/16	9	52.19	11	53.36	53.50	-2	13,719	-0.01%
2021/03/15	12	51.20	1	51.80	52.10	11	13,566	0.08%
2021/03/12	1	49.50	0	0.00	50.40	1	13,435	0.01%
2021/03/11	0	0.00	10	50.80	51.10	-10	13,364	-0.07%
2021/03/09	5	49.40	0	0.00	49.40	5	13,567	0.04%
2021/03/08	0	0.00	67	49.06	49.20	-67	13,596	-0.49%
2021/03/05	7	49.97	400	49.93	49.00	-393	13,605	-2.89%	大賣/鉅額交易
2021/03/04	1	50.30	0	0.00	50.20	1	13,548	0.01%
2021/03/02	5	52.30	7	51.50	50.80	-2	13,458	-0.01%
2021/02/26	9	49.96	270	50.07	50.50	-261	13,419	-1.94%	大賣/鉅額交易
2021/02/24	3	50.20	0	0.00	49.70	3	13,605	0.02%
2021/02/23	8	51.96	0	0.00	51.40	8	13,783	0.06%
2021/02/22	10	53.25	3	54.00	53.00	7	13,846	0.05%
2021/02/19	270	51.59	0	0.00	52.60	270	13,716	1.97%	大買/鉅額交易
2021/02/18	11	51.97	19	51.91	52.60	-8	13,480	-0.06%
2021/02/17	0	0.00	10	50.00	49.35	-10	13,096	-0.08%
2021/02/05	5	47.80	316	48.06	48.05	-311	12,921	-2.41%	大賣/鉅額交易
2021/02/04	75	48.75	0	0.00	48.50	75	12,838	0.58%
2021/02/03	100	49.57	0	0.00	49.90	100	12,713	0.79%
2021/02/01	28	49.71	123	50.18	50.50	-95	12,400	-0.77%	大賣/
2021/01/29	7	49.13	21	49.47	49.10	-14	11,970	-0.12%
2021/01/28	0	0.00	4	47.80	47.20	-4	11,788	-0.03%
2021/01/27	2	49.88	3	49.52	49.55	-1	11,599	-0.01%
2021/01/26	14	49.49	10	48.69	49.25	4	11,336	0.04%
2021/01/25	10	48.85	11	49.03	48.60	-1	11,053	-0.01%
2021/01/22	7	46.60	1	46.95	48.10	6	10,747	0.06%
2021/01/21	0	0.00	12	44.84	45.35	-12	10,434	-0.12%
2021/01/20	10	43.80	101	43.70	43.35	-91	10,307	-0.88%	大賣/
2021/01/19	3	44.65	0	0.00	44.55	3	10,227	0.03%
2021/01/18	6	44.17	0	0.00	44.80	6	10,163	0.06%
2021/01/15	1	44.50	7	45.36	44.30	-6	10,066	-0.06%
2021/01/14	0	0.00	5	45.46	45.25	-5	9,898	-0.05%
2021/01/13	9	46.07	0	0.00	46.05	9	9,753	0.09%
2021/01/11	50	47.56	0	0.00	47.80	50	9,521	0.53%
2021/01/08	53	47.52	0	0.00	47.45	53	9,504	0.56%
2021/01/07	2	48.30	0	0.00	48.15	2	9,418	0.02%
2021/01/06	66	49.14	12	48.89	47.05	54	9,411	0.57%
2021/01/05	15	48.87	45	48.66	49.00	-30	9,338	-0.32%
2021/01/04	569	48.39	17	47.87	48.50	552	8,979	6.15%	大買/鉅額交易
2020/12/31	50	45.90	0	0.00	45.80	50	8,581	0.58%
2020/12/30	30	45.75	5	46.30	45.95	25	8,502	0.29%
2020/12/28	0	0.00	5	46.70	46.65	-5	8,355	-0.06%
2020/12/25	0	0.00	2	45.15	45.30	-2	8,273	-0.02%
2020/12/23	5	46.04	0	0.00	45.85	5	8,175	0.06%
2020/12/22	1	45.30	0	0.00	45.50	1	8,084	0.01%
2020/12/18	9	47.54	3	48.43	46.10	6	7,645	0.08%
2020/12/17	40	46.23	6	46.44	46.30	34	7,137	0.48%
2020/12/16	17	46.66	12	46.59	46.90	5	6,983	0.07%
2020/12/15	8	45.84	13	45.37	43.80	-5	6,570	-0.08%
2020/12/14	1	45.80	0	0.00	46.00	1	6,367	0.02%
2020/12/11	24	45.71	32	45.36	45.40	-8	6,225	-0.13%
2020/12/10	8	43.35	44	42.95	43.45	-36	5,707	-0.63%
2020/12/09	2	42.15	0	0.00	42.20	2	5,573	0.04%
2020/12/08	10	42.85	1	42.90	42.85	9	5,507	0.16%
2020/12/07	1	42.95	0	0.00	42.90	1	5,773	0.02%
2020/12/04	10	43.14	12	42.87	43.05	-2	5,885	-0.03%
2020/12/03	30	43.05	22	43.19	42.75	8	5,731	0.14%
2020/12/01	2	41.95	2	42.15	42.50	0	5,581	0.00%
2020/11/26	0	0.00	11	41.98	41.95	-11	5,804	-0.19%
2020/11/25	0	0.00	2	41.55	41.90	-2	5,880	-0.03%
2020/11/24	0	0.00	7	42.85	42.10	-7	6,174	-0.11%
2020/11/23	102	42.61	61	42.61	42.80	41	6,054	0.68%	大買/
2020/11/20	26	41.88	167	41.74	41.90	-141	5,885	-2.40%	大賣/鉅額交易
2020/11/18	6	39.63	3	39.90	39.95	3	5,521	0.05%
2020/11/17	0	0.00	150	39.11	38.90	-150	5,601	-2.68%	大賣/鉅額交易
2020/11/05	35	39.91	30	40.13	39.30	5	7,547	0.07%
2020/11/04	0	0.00	4	39.35	39.45	-4	7,610	-0.05%
2020/11/03	10	39.00	0	0.00	39.00	10	7,663	0.13%
2020/11/02	0	0.00	1	38.20	38.60	-1	7,743	-0.01%
2020/10/29	10	38.83	0	0.00	39.05	10	7,884	0.13%
2020/10/28	6	39.32	0	0.00	39.20	6	7,902	0.08%
2020/10/23	0	0.00	1	38.80	38.85	-1	7,975	-0.01%
2020/10/21	1	38.85	0	0.00	38.45	1	8,166	0.01%
2020/10/14	30	39.75	0	0.00	39.65	30	8,656	0.35%
2020/10/13	5	37.00	0	0.00	38.10	5	8,795	0.06%
2020/10/12	5	37.75	0	0.00	37.50	5	8,885	0.06%
2020/10/07	0	0.00	1	38.80	38.70	-1	9,186	-0.01%
2020/10/05	1	38.25	0	0.00	38.55	1	9,582	0.01%
2020/09/29	10	37.85	0	0.00	37.75	10	9,976	0.10%
2020/09/28	28	37.91	0	0.00	37.90	28	10,155	0.28%
2020/09/25	1	37.75	6	37.60	37.60	-5	10,413	-0.05%
2020/09/24	0	0.00	1	38.80	38.55	-1	10,511	-0.01%
2020/09/23	3	39.73	0	0.00	39.55	3	10,802	0.03%
2020/09/22	6	40.12	0	0.00	40.05	6	11,084	0.05%
2020/09/21	6	40.25	0	0.00	40.20	6	11,099	0.05%
2020/09/18	5	40.54	0	0.00	40.70	5	11,199	0.04%
2020/09/17	0	0.00	3	41.20	40.85	-3	11,195	-0.03%
2020/09/15	1	42.05	1	41.90	41.65	0	11,338	0.00%
2020/09/14	22	41.68	7	41.69	41.70	15	11,693	0.13%
2020/09/10	17	41.21	4	41.61	40.80	13	12,189	0.11%
2020/09/09	6	41.18	43	41.18	41.15	-37	12,078	-0.31%
2020/09/08	0	0.00	2	40.10	40.00	-2	11,968	-0.02%
2020/09/07	0	0.00	5	40.82	40.10	-5	12,136	-0.04%
2020/09/04	0	0.00	9	40.37	40.65	-9	12,307	-0.07%
2020/09/02	300	41.12	0	0.00	41.15	300	13,279	2.26%	大買/鉅額交易
2020/09/01	4	40.71	2	41.00	40.60	2	13,354	0.01%
2020/08/31	0	0.00	15	41.37	41.20	-15	13,354	-0.11%
2020/08/28	34	41.56	49	41.55	41.40	-15	13,442	-0.11%
2020/08/27	1	40.05	0	0.00	40.05	1	13,279	0.01%
2020/08/26	2	39.80	0	0.00	39.80	2	13,449	0.01%
2020/08/25	2	40.15	4	39.63	40.10	-2	13,704	-0.01%
2020/08/24	2	38.93	0	0.00	38.95	2	13,789	0.01%
2020/08/21	12	38.59	3	38.35	38.50	9	14,062	0.06%
2020/08/20	1	38.40	40	37.65	38.50	-39	14,188	-0.27%
2020/08/19	32	40.31	3	40.37	40.10	29	14,272	0.20%
2020/08/18	21	43.40	5	41.50	41.20	16	14,805	0.11%
2020/08/17	61	43.64	3	44.05	43.50	58	15,335	0.38%
2020/08/14	26	43.28	0	0.00	43.55	26	15,665	0.17%
2020/08/13	21	43.08	43	43.43	44.00	-22	16,035	-0.14%
2020/08/12	0	0.00	2	40.95	40.90	-2	15,663	-0.01%
2020/08/11	2	41.15	5	41.16	41.30	-3	15,714	-0.02%
2020/08/10	12	41.25	1	42.40	40.60	11	15,931	0.07%
2020/08/06	1	41.30	1	42.10	41.10	0	16,466	0.00%
2020/08/05	3	41.42	1	41.80	41.40	2	16,852	0.01%
2020/08/04	3	41.10	0	0.00	41.50	3	17,247	0.02%
2020/08/03	0	0.00	2	40.95	41.20	-2	17,674	-0.01%
2020/07/31	2	40.93	1	40.85	40.85	1	17,766	0.01%
2020/07/28	1	40.85	1	39.35	39.45	0	17,901	0.00%
2020/07/23	1	42.20	0	0.00	42.00	1	17,960	0.01%
2020/07/22	0	0.00	16	42.45	42.80	-16	18,107	-0.09%
2020/07/21	0	0.00	2	41.45	41.50	-2	17,986	-0.01%
2020/07/20	0	0.00	2	39.45	39.65	-2	17,840	-0.01%
2020/07/17	3	40.07	2	39.95	39.85	1	17,837	0.01%
2020/07/16	1	42.90	4	43.20	43.25	-3	17,635	-0.02%
2020/07/15	0	0.00	1	42.65	42.50	-1	17,423	-0.01%
2020/07/14	8	42.83	0	0.00	42.50	8	17,379	0.05%
2020/07/13	3	43.43	7	43.79	44.50	-4	17,295	-0.02%
2020/07/10	1	42.90	102	42.92	42.50	-101	17,133	-0.59%	大賣/鉅額交易
2020/07/09	12	41.47	6	41.84	41.95	6	16,925	0.04%
2020/07/08	0	0.00	1	43.50	43.85	-1	16,649	-0.01%
2020/07/07	3	42.93	3	43.65	43.50	0	16,597	0.00%
2020/07/06	2	43.90	3	44.40	44.00	-1	16,597	-0.01%
2020/07/03	12	43.33	283	43.29	43.00	-271	16,418	-1.65%	大賣/鉅額交易
2020/07/02	1	41.50	6	43.20	43.95	-5	16,271	-0.03%
2020/07/01	2	41.58	3	42.00	41.95	-1	15,947	-0.01%
2020/06/29	0	0.00	2	40.80	40.65	-2	15,658	-0.01%
2020/06/24	0	0.00	4	40.99	40.50	-4	15,616	-0.03%
2020/06/23	3	40.65	5	40.78	40.65	-2	15,686	-0.01%
2020/06/22	1	40.35	14	40.91	40.55	-13	15,677	-0.08%
2020/06/19	2	40.55	192	41.06	40.50	-190	15,803	-1.20%	大賣/鉅額交易
2020/06/18	0	0.00	129	40.33	40.60	-129	15,511	-0.83%	大賣/鉅額交易
2020/06/17	7	38.24	22	38.58	38.40	-15	15,081	-0.10%
2020/06/16	0	0.00	2	38.35	38.75	-2	15,016	-0.01%
2020/06/15	2	37.80	2	37.85	37.70	0	15,009	0.00%
2020/06/12	2	37.43	3	37.78	37.95	-1	14,993	-0.01%
2020/06/11	73	38.34	7	38.41	38.20	66	14,908	0.44%
2020/06/10	31	37.61	6	38.08	38.05	25	14,791	0.17%
2020/06/09	97	37.44	100	38.34	37.35	-3	14,569	-0.02%
2020/06/08	1	40.90	47	40.37	40.55	-46	13,891	-0.33%
2020/06/05	200	40.52	5	40.80	40.80	195	13,694	1.42%	大買/鉅額交易
2020/06/04	105	40.44	162	40.59	40.35	-57	13,703	-0.42%	大買/大賣/
2020/06/03	14	41.14	8	41.81	41.10	6	13,553	0.04%
2020/06/02	11	41.21	20	41.05	41.00	-9	13,320	-0.07%
2020/06/01	13	41.20	5	41.79	41.85	8	13,121	0.06%
2020/05/29	83	40.72	52	41.03	40.60	31	12,818	0.24%
2020/05/28	16	41.07	31	41.52	40.55	-15	12,660	-0.12%
2020/05/27	12	41.90	170	42.20	41.60	-158	12,319	-1.28%	大賣/鉅額交易
2020/05/26	136	42.00	102	42.26	41.70	34	12,135	0.28%	大買/大賣/
2020/05/25	502	40.92	714	41.70	42.30	-212	11,780	-1.80%	大買/大賣/鉅額交易
2020/05/22	45	40.23	524	40.03	39.80	-479	11,043	-4.34%	大賣/鉅額交易
2020/05/21	21	38.70	23	39.26	38.85	-2	10,233	-0.02%
2020/05/20	45	37.96	309	38.18	39.05	-264	9,765	-2.70%	大賣/鉅額交易
2020/05/19	11	36.45	219	36.49	36.30	-208	9,161	-2.27%	大賣/鉅額交易
2020/05/18	76	35.41	10	35.58	36.10	66	8,953	0.74%
2020/05/15	53	36.20	2	35.65	35.80	51	8,840	0.58%
2020/05/14	266	36.75	84	37.43	36.50	182	8,503	2.14%	大買/鉅額交易
2020/05/13	619	37.36	195	36.21	37.45	424	8,158	5.20%	大買/大賣/鉅額交易
2020/05/12	89	35.70	18	36.34	35.85	71	7,777	0.91%
2020/05/11	212	34.35	51	35.14	34.90	161	7,351	2.19%	大買/鉅額交易
2020/05/08	230	33.70	19	33.35	33.00	211	6,940	3.04%	大買/鉅額交易
2020/05/06	30	31.05	40	31.32	31.25	-10	6,293	-0.16%
2020/05/05	17	31.04	15	31.10	30.60	2	6,183	0.03%
2020/05/04	1	30.60	0	0.00	30.55	1	6,093	0.02%
2020/04/30	1	30.90	0	0.00	31.00	1	6,073	0.02%
2020/04/29	4	30.68	3	30.75	30.75	1	6,055	0.02%
2020/04/28	1	31.00	0	0.00	30.95	1	6,023	0.02%
2020/04/27	3	30.90	15	29.85	30.80	-12	5,969	-0.20%
2020/04/24	5	28.50	8	28.78	28.95	-3	5,749	-0.05%
2020/04/21	2	28.40	3	28.25	27.80	-1	5,660	-0.02%
2020/04/20	0	0.00	2	28.80	28.85	-2	5,640	-0.04%
2020/04/17	1	29.30	0	0.00	28.75	1	5,625	0.02%
2020/04/16	1	29.20	1	29.05	29.10	0	5,528	0.00%
2020/04/15	1	28.00	3	28.35	28.15	-2	5,394	-0.04%
2020/04/14	10	27.86	0	0.00	27.90	10	5,394	0.19%
2020/04/13	1	27.50	0	0.00	27.50	1	5,393	0.02%
2020/04/10	1	28.00	0	0.00	27.80	1	5,406	0.02%
2020/04/09	1	27.45	0	0.00	27.60	1	5,419	0.02%
2020/04/08	1	26.15	0	0.00	26.80	1	5,307	0.02%
2020/04/07	3	25.80	0	0.00	25.90	3	5,205	0.06%
2020/03/31	1	24.80	0	0.00	24.70	1	5,167	0.02%
2020/03/30	3	24.93	5	24.25	25.10	-2	5,085	-0.04%
2020/03/27	15	24.62	10	24.60	24.60	5	4,988	0.10%
2020/03/26	4	24.28	1	24.00	24.05	3	4,862	0.06%
2020/03/25	6	24.68	6	24.98	24.30	0	4,773	0.00%
2020/03/19	8	21.60	10	20.60	21.00	-2	4,364	-0.05%
2020/03/18	0	0.00	2	22.50	22.40	-2	4,298	-0.05%
2020/03/17	59	22.93	57	22.45	22.00	2	4,367	0.05%
2020/03/13	0	0.00	10	24.13	25.00	-10	4,384	-0.23%
2020/03/12	3	26.60	0	0.00	26.15	3	4,318	0.07%
2020/03/11	2	28.25	0	0.00	28.25	2	4,250	0.05%
2020/03/10	5	28.00	0	0.00	28.40	5	4,285	0.12%
2020/03/03	6	30.73	5	30.70	30.55	1	4,397	0.02%
2020/02/27	6	30.90	6	31.67	30.90	0	4,561	0.00%
2020/02/20	0	0.00	10	31.35	31.05	-10	5,187	-0.19%
2020/02/19	0	0.00	10	31.10	31.05	-10	5,182	-0.19%
2020/02/14	0	0.00	5	30.55	30.30	-5	5,232	-0.10%
2020/02/11	0	0.00	2	29.40	29.15	-2	5,723	-0.03%
2020/02/03	0	0.00	5	28.35	29.35	-5	6,363	-0.08%
2020/01/31	30	29.51	0	0.00	29.75	30	6,368	0.47%
2020/01/30	10	29.03	17	29.38	29.00	-7	6,404	-0.11%
2020/01/13	0	0.00	20	30.75	30.75	-20	6,421	-0.31%
2020/01/09	20	30.60	0	0.00	30.60	20	6,472	0.31%
2020/01/07	10	31.15	10	31.10	31.10	0	6,774	0.00%
2020/01/02	0	0.00	20	31.90	31.90	-20	7,116	-0.28%
2019/12/31	3	31.05	5	31.20	31.25	-2	7,162	-0.03%
2019/12/30	0	0.00	2	31.05	31.05	-2	7,215	-0.03%
2019/12/27	5	31.15	5	31.35	31.15	0	7,464	0.00%
2019/12/24	20	30.80	0	0.00	30.75	20	7,495	0.27%
2019/12/19	0	0.00	2	31.20	31.20	-2	7,447	-0.03%
2019/12/18	506	31.17	6	31.05	31.10	500	7,423	6.74%	大買/鉅額交易
2019/12/16	3	30.80	6	30.88	31.00	-3	7,349	-0.04%
2019/12/12	5	30.51	0	0.00	30.20	5	7,172	0.07%
2019/12/11	11	30.86	5	31.20	30.80	6	7,033	0.09%
2019/12/10	10	31.60	10	31.85	31.45	0	6,910	0.00%
2019/12/06	4	31.70	0	0.00	31.75	4	6,905	0.06%
2019/12/03	5	31.10	7	31.51	31.65	-2	6,889	-0.03%
2019/12/02	5	32.10	0	0.00	31.30	5	6,883	0.07%
2019/11/29	5	32.55	5	32.70	32.30	0	6,830	0.00%
2019/11/28	5	32.70	0	0.00	32.70	5	6,789	0.07%
2019/11/27	0	0.00	7	32.95	33.15	-7	6,741	-0.10%
2019/11/26	8	32.80	5	33.05	32.60	3	6,676	0.04%
2019/11/25	10	32.78	8	33.11	32.60	2	6,607	0.03%
2019/11/22	24	32.72	18	32.52	32.55	6	6,450	0.09%
2019/11/21	0	0.00	0	32.10	32.05	0	6,166	0.00%
2019/11/18	0	0.00	0	32.05	32.05	0	6,768	0.00%
2019/11/14	1	31.85	2	31.90	31.85	-1	6,799	-0.01%
2019/11/13	2	31.80	0	0.00	31.80	2	6,794	0.03%
2019/11/12	10	32.40	14	32.60	32.55	-4	6,786	-0.06%
2019/11/11	2	32.75	5	32.89	32.55	-3	6,729	-0.04%
2019/11/08	26	32.62	522	32.81	32.85	-496	6,584	-7.53%	大賣/鉅額交易
2019/11/07	2	31.80	0	0.00	31.75	2	6,266	0.03%
2019/11/06	4	32.21	1	32.40	32.15	3	6,253	0.05%
2019/11/05	51	32.70	50	32.67	32.75	1	6,175	0.02%
2019/11/04	20	32.00	37	31.77	32.05	-17	5,941	-0.29%
2019/11/01	3	29.67	0	0.00	29.70	3	5,705	0.05%
2019/10/31	2	30.00	0	0.00	29.95	2	5,708	0.04%
2019/10/29	18	30.67	12	30.37	30.50	6	5,603	0.11%
2019/10/28	1	31.60	0	0.00	31.40	1	5,531	0.02%
2019/10/25	6	31.54	0	0.00	31.55	6	5,527	0.11%
2019/10/24	1	31.70	5	31.75	31.75	-4	5,522	-0.07%
2019/10/23	6	31.52	0	0.00	31.50	6	5,547	0.11%
2019/10/22	2	32.13	0	0.00	32.00	2	5,538	0.04%
2019/10/18	10	31.20	10	31.38	31.35	0	5,387	0.00%
2019/10/17	2	30.75	10	31.40	31.35	-8	5,366	-0.15%
2019/10/16	10	31.03	5	31.45	30.85	5	5,349	0.09%
2019/10/15	20	31.33	45	31.63	30.90	-25	5,293	-0.47%
2019/10/14	33	30.18	31	30.33	31.00	2	5,017	0.04%
2019/10/09	5	30.25	0	0.00	30.70	5	4,732	0.11%
2019/10/08	15	30.60	26	30.65	30.70	-11	4,734	-0.23%
2019/10/07	31	30.34	50	30.61	30.90	-19	4,709	-0.40%
2019/10/04	32	29.81	5	29.95	29.80	27	4,594	0.59%
2019/10/03	46	29.99	43	30.24	30.10	3	4,570	0.07%
2019/10/02	5	28.70	5	28.95	29.40	0	4,302	0.00%
2019/09/24	0	0.00	59	28.91	29.00	-59	4,368	-1.35%
2019/09/23	0	0.00	20	28.55	28.65	-20	4,361	-0.46%
2019/09/18	2	28.53	0	0.00	28.50	2	4,383	0.05%
2019/09/17	1	28.55	0	0.00	28.55	1	4,408	0.02%
2019/09/10	8	28.32	5	28.28	29.00	3	4,647	0.06%
2019/09/09	1	29.55	0	0.00	29.40	1	4,526	0.02%
2019/09/06	6	29.23	126	29.20	29.40	-120	4,527	-2.65%	大賣/鉅額交易
2019/09/05	0	0.00	34	29.51	29.20	-34	4,627	-0.73%
2019/09/04	0	0.00	150	29.24	29.35	-150	4,608	-3.25%	大賣/鉅額交易
2019/09/03	2	28.75	6	28.63	28.95	-4	4,617	-0.09%
2019/09/02	0	0.00	121	28.18	28.25	-121	4,558	-2.65%	大賣/鉅額交易
2019/08/30	13	28.13	0	0.00	27.90	13	4,556	0.29%
2019/08/29	5	28.10	0	0.00	27.90	5	4,525	0.11%
2019/08/28	3	28.05	0	0.00	28.05	3	4,513	0.07%
2019/08/27	4	28.23	2	28.65	28.00	2	4,599	0.04%
2019/08/26	25	28.16	25	28.22	28.10	0	4,548	0.00%
2019/08/23	5	30.30	0	0.00	30.30	5	4,475	0.11%
2019/08/22	28	31.91	11	32.25	30.80	17	4,316	0.39%
2019/08/21	5	33.60	10	33.85	34.00	-5	3,965	-0.13%
2019/08/20	5	33.60	2	33.65	33.60	3	3,970	0.08%
2019/08/19	10	33.50	20	33.78	33.85	-10	3,993	-0.25%
2019/08/16	0	0.00	7	32.76	32.80	-7	4,127	-0.17%
2019/08/15	1	32.30	1	33.00	32.50	0	4,190	0.00%
2019/08/13	5	31.55	25	31.66	32.35	-20	4,226	-0.47%
2019/08/12	5	32.15	0	0.00	32.25	5	4,264	0.12%
2019/08/07	12	32.10	0	0.00	31.60	12	4,338	0.28%
2019/08/06	5	32.25	6	31.00	32.00	-1	4,444	-0.02%
2019/08/05	1	32.30	0	0.00	32.25	1	4,458	0.02%
2019/08/02	9	33.06	10	32.70	32.80	-1	4,542	-0.02%
2019/07/29	1	34.55	0	0.00	34.50	1	4,631	0.02%
2019/07/25	106	35.00	0	0.00	34.85	106	4,719	2.25%	大買/鉅額交易
2019/07/24	0	0.00	5	35.35	35.35	-5	4,741	-0.11%
2019/07/23	5	34.60	5	34.75	34.75	0	4,753	0.00%
2019/07/22	1	34.80	0	0.00	34.80	1	4,803	0.02%
2019/07/19	5	34.93	0	0.00	34.70	5	4,859	0.10%
2019/07/18	6	34.81	14	34.86	34.60	-8	4,903	-0.16%
2019/07/17	1	35.05	0	0.00	35.05	1	4,961	0.02%
2019/07/16	5	35.15	5	35.45	35.20	0	5,080	0.00%
2019/07/15	7	35.43	5	35.80	35.35	2	5,215	0.04%
2019/07/12	5	35.25	5	35.45	35.25	0	5,313	0.00%
2019/07/11	2	34.65	0	0.00	34.65	2	5,449	0.04%
2019/07/09	0	0.00	2	33.85	33.70	-2	5,638	-0.04%
2019/07/05	46	34.55	0	0.00	34.55	46	5,925	0.78%
2019/07/04	1	34.55	10	33.98	34.60	-9	6,265	-0.14%
2019/07/03	2	33.95	5	34.20	33.80	-3	6,642	-0.05%
2019/07/02	1	34.15	0	0.00	33.95	1	6,845	0.01%
2019/07/01	1	34.00	5	33.75	34.05	-4	6,896	-0.06%
2019/06/28	5	33.30	0	0.00	33.30	5	6,902	0.07%
2019/06/27	5	33.35	5	33.60	33.60	0	7,033	0.00%
2019/06/25	3	33.52	13	33.86	33.20	-10	7,332	-0.14%
2019/06/24	3	33.87	0	0.00	33.75	3	7,343	0.04%
2019/06/21	7	33.76	10	33.65	33.60	-3	7,380	-0.04%
2019/06/20	1	32.85	10	33.13	33.70	-9	7,327	-0.12%
2019/06/19	7	32.44	0	0.00	32.50	7	7,366	0.10%
2019/06/13	10	32.66	5	33.00	32.65	5	7,961	0.06%
2019/06/12	5	32.05	300	32.06	32.30	-295	7,865	-3.75%	大賣/鉅額交易
2019/06/11	0	0.00	1	31.90	31.70	-1	7,877	-0.01%
2019/06/10	1	31.40	0	0.00	31.55	1	8,020	0.01%
2019/06/05	0	0.00	5	31.60	31.30	-5	8,334	-0.06%
2019/06/04	5	31.10	5	31.40	31.10	0	8,331	0.00%
2019/06/03	5	31.00	0	0.00	31.05	5	8,323	0.06%
2019/05/27	5	30.00	5	30.95	30.95	0	8,098	0.00%
2019/05/24	7	30.80	0	0.00	30.25	7	8,087	0.09%
2019/05/23	24	31.35	0	0.00	30.80	24	8,036	0.30%
2019/05/22	5	33.05	0	0.00	32.05	5	7,867	0.06%
2019/05/20	3	33.70	0	0.00	33.65	3	7,855	0.04%
2019/05/17	0	0.00	1	34.50	34.50	-1	7,864	-0.01%
2019/05/16	0	0.00	7	34.21	34.05	-7	7,855	-0.09%
2019/05/15	0	0.00	7	33.60	33.50	-7	7,953	-0.09%
2019/05/14	10	31.80	3	31.90	32.60	7	7,996	0.09%
2019/05/10	5	35.10	2	35.60	33.95	3	7,912	0.04%
2019/05/09	0	0.00	10	36.20	35.05	-10	7,883	-0.13%
2019/05/08	10	36.23	3	36.60	36.60	7	7,993	0.09%
2019/05/07	0	0.00	5	36.95	36.95	-5	8,205	-0.06%
2019/05/06	10	36.75	0	0.00	36.70	10	8,284	0.12%
2019/05/03	0	0.00	5	37.80	37.90	-5	8,241	-0.06%
2019/04/30	5	36.75	5	36.95	36.95	0	8,159	0.00%
2019/04/29	5	36.10	5	36.46	36.25	0	8,146	0.00%
2019/04/26	5	37.00	0	0.00	37.00	5	8,183	0.06%
2019/04/25	5	37.75	5	38.30	37.85	0	8,169	0.00%
2019/04/24	0	0.00	1	37.85	37.55	-1	8,154	-0.01%
2019/04/22	5	37.80	110	38.07	37.80	-105	8,045	-1.31%	大賣/鉅額交易
2019/04/19	15	38.40	18	38.24	38.35	-3	8,029	-0.04%
2019/04/18	3	37.55	3	38.10	37.35	0	7,983	0.00%
2019/04/17	21	37.71	21	38.12	37.50	0	7,919	0.00%
2019/04/16	2	37.30	4	37.88	37.35	-2	7,788	-0.03%
2019/04/15	10	37.00	10	37.14	37.15	0	7,682	0.00%
2019/04/12	0	0.00	14	36.06	36.30	-14	7,588	-0.18%
2019/04/11	12	36.44	0	0.00	36.20	12	7,488	0.16%
2019/04/10	2	37.80	1	37.80	37.25	1	7,275	0.01%
2019/04/09	15	37.53	16	37.15	37.20	-1	6,956	-0.01%
2019/04/08	3	35.42	10	34.90	35.95	-7	6,570	-0.11%
2019/04/03	10	34.50	58	34.79	34.50	-48	6,398	-0.75%
2019/04/02	19	34.25	15	34.30	34.15	4	6,334	0.06%
2019/04/01	27	34.05	12	34.46	33.95	15	6,285	0.24%
2019/03/29	0	0.00	12	35.06	34.50	-12	6,158	-0.19%
2019/03/28	0	0.00	15	34.17	34.60	-15	6,093	-0.25%
2019/03/27	0	0.00	5	33.65	33.65	-5	6,233	-0.08%
2019/03/25	10	33.68	1	33.20	33.75	9	6,341	0.14%
2019/03/22	22	34.09	0	0.00	33.80	22	6,338	0.35%
2019/03/21	44	35.48	7	35.71	35.10	37	6,491	0.57%
2019/03/20	11	34.36	314	34.18	34.55	-303	7,202	-4.21%	大賣/鉅額交易
2019/03/19	8	33.46	0	0.00	33.35	8	7,144	0.11%
2019/03/13	5	35.25	5	35.10	34.05	0	7,331	0.00%
2019/03/12	19	34.43	23	34.47	34.70	-4	7,213	-0.06%
2019/03/11	0	0.00	3	32.82	33.55	-3	7,122	-0.04%
2019/03/08	1	32.25	0	0.00	32.35	1	7,322	0.01%
2019/03/06	2	32.63	0	0.00	32.60	2	7,460	0.03%
2019/03/04	0	0.00	10	32.95	32.70	-10	7,753	-0.13%
2019/02/27	19	31.91	25	32.25	32.25	-6	7,836	-0.08%
2019/02/26	21	32.24	0	0.00	32.20	21	8,037	0.26%
2019/02/21	0	0.00	121	33.16	33.10	-121	8,252	-1.47%	大賣/鉅額交易
2019/02/20	0	0.00	4	33.48	33.10	-4	8,506	-0.05%
2019/02/19	0	0.00	88	32.86	33.00	-88	8,725	-1.01%
2019/02/18	5	31.55	0	0.00	32.00	5	8,776	0.06%
2019/02/15	1	32.55	0	0.00	32.45	1	8,974	0.01%
2019/02/14	5	33.14	3	33.50	32.95	2	9,148	0.02%
2019/02/13	1	33.15	0	0.00	33.00	1	9,185	0.01%
2019/02/12	0	0.00	2	32.80	32.40	-2	9,372	-0.02%
2019/02/11	1	32.35	0	0.00	32.60	1	9,569	0.01%
2019/01/29	3	32.28	372	32.18	32.45	-369	9,548	-3.86%	大賣/鉅額交易
2019/01/28	5	32.11	201	31.97	32.10	-196	9,420	-2.08%	大賣/鉅額交易
2019/01/25	49	30.57	11	30.45	30.80	38	9,325	0.41%
2019/01/24	5	29.90	5	30.10	29.90	0	9,306	0.00%
2019/01/23	121	29.45	5	29.80	29.85	116	9,333	1.24%	大買/鉅額交易
2019/01/22	7	29.54	0	0.00	29.40	7	9,377	0.07%
2019/01/21	2	29.95	12	29.83	29.75	-10	9,400	-0.11%
2019/01/18	5	29.00	278	29.02	29.55	-273	9,444	-2.89%	大賣/鉅額交易
2019/01/17	25	29.50	15	30.18	29.20	10	9,525	0.10%
2019/01/16	21	29.76	5	29.80	29.85	16	9,492	0.17%
2019/01/15	0	0.00	7	30.32	30.30	-7	9,452	-0.07%
2019/01/14	0	0.00	5	29.95	29.95	-5	9,470	-0.05%
2019/01/11	10	29.83	1	30.95	29.55	9	9,515	0.09%
2019/01/10	5	30.70	5	30.90	30.70	0	9,456	0.00%
2019/01/09	0	0.00	5	30.50	30.55	-5	9,464	-0.05%
2019/01/08	11	30.10	34	30.34	29.80	-23	9,483	-0.24%
2019/01/07	5	29.60	27	29.77	29.60	-22	9,469	-0.23%
2019/01/04	5	29.10	0	0.00	29.00	5	9,580	0.05%
2019/01/03	25	30.65	217	30.66	30.30	-192	9,665	-1.99%	大賣/鉅額交易
2018/12/28	405	30.24	0	0.00	30.15	405	9,760	4.15%	大買/鉅額交易
2018/12/27	29	30.90	16	31.24	30.25	13	9,932	0.13%
2018/12/26	8	30.60	3	30.80	30.25	5	9,965	0.05%
2018/12/24	11	30.26	16	30.34	30.30	-5	10,397	-0.05%
2018/12/22	5	30.05	0	0.00	30.05	5	10,402	0.05%
2018/12/21	51	29.44	57	29.54	30.50	-6	10,443	-0.06%
2018/12/20	8	30.26	0	0.00	29.70	8	10,349	0.08%
2018/12/19	0	0.00	7	32.41	31.85	-7	10,170	-0.07%
2018/12/18	34	32.03	29	32.08	31.90	5	10,041	0.05%
2018/12/17	70	32.11	0	0.00	32.20	70	10,053	0.70%
2018/12/14	62	32.24	0	0.00	31.85	62	10,062	0.62%
2018/12/13	62	34.92	506	35.19	33.50	-444	9,881	-4.49%	大賣/鉅額交易
2018/12/11	49	32.34	45	32.55	32.00	4	8,820	0.05%
2018/12/10	9	31.03	3	30.70	30.70	6	8,730	0.07%
2018/12/07	6	31.57	1	31.30	31.80	5	8,751	0.06%
2018/12/04	32	33.41	16	34.00	33.45	16	8,873	0.18%
2018/12/03	5	32.96	22	33.26	33.50	-17	8,805	-0.19%
2018/11/29	5	31.90	200	32.03	31.50	-195	8,644	-2.26%	大賣/鉅額交易
2018/11/28	25	31.75	20	31.85	31.80	5	8,697	0.06%
2018/11/27	6	32.00	5	32.40	32.40	1	8,626	0.01%
2018/11/26	5	29.95	8	30.54	31.45	-3	8,659	-0.03%
2018/11/23	15	30.15	15	30.45	29.85	0	8,610	0.00%
2018/11/22	5	31.10	5	31.50	31.50	0	8,498	0.00%
2018/11/21	6	30.87	5	31.35	32.25	1	8,561	0.01%
2018/11/20	5	31.04	5	31.30	31.60	0	8,677	0.00%
2018/11/19	5	32.30	563	32.01	32.00	-558	8,643	-6.46%	大賣/鉅額交易
2018/11/16	287	31.76	39	32.17	32.00	248	8,521	2.91%	大買/鉅額交易
2018/11/15	0	0.00	33	30.52	30.40	-33	8,445	-0.39%
2018/11/14	5	30.05	6	30.35	30.40	-1	8,442	-0.01%
2018/11/13	8	27.44	25	27.82	29.30	-17	8,313	-0.20%
2018/11/12	16	28.53	369	29.02	28.20	-353	8,185	-4.31%	大賣/鉅額交易
2018/11/09	1,001	27.57	1	27.80	28.30	1,000	8,118	12.32%	大買/鉅額交易
2018/11/08	0	0.00	12	27.90	27.90	-12	8,008	-0.15%
2018/11/07	1	25.35	0	0.00	25.40	1	7,820	0.01%
2018/11/06	22	25.32	0	0.00	24.95	22	7,996	0.28%
2018/11/02	5	27.42	5	27.55	26.30	0	8,026	0.00%
2018/11/01	3	24.85	4	25.18	25.30	-1	7,918	-0.01%
2018/10/30	15	23.05	15	23.28	23.50	0	7,954	0.00%
2018/10/29	0	0.00	1	22.75	22.95	-1	8,015	-0.01%
2018/10/26	1	22.60	0	0.00	22.55	1	8,112	0.01%
2018/10/25	16	22.12	15	22.35	22.45	1	8,115	0.01%
2018/10/19	50	23.90	0	0.00	23.90	50	8,859	0.56%
2018/10/17	50	24.15	50	24.25	23.70	0	8,998	0.00%
2018/10/11	0	0.00	3	23.60	23.60	-3	9,310	-0.03%
2018/10/09	15	25.70	15	25.90	26.20	0	9,330	0.00%
2018/10/05	103	26.27	103	25.92	26.20	0	9,945	0.00%	大買/大賣/
2018/10/04	15	28.00	15	28.00	28.00	0	10,587	0.00%
2018/10/03	5	28.05	25	28.48	28.20	-20	11,209	-0.18%
2018/10/02	137	28.98	812	28.68	28.95	-675	11,130	-6.06%	大買/大賣/鉅額交易
2018/09/26	5	32.10	5	32.18	32.05	0	10,852	0.00%
2018/09/20	78	31.30	0	0.00	31.55	78	10,780	0.72%
2018/09/19	7	31.69	5	31.86	31.30	2	10,761	0.02%
2018/09/18	10	32.18	0	0.00	32.00	10	10,667	0.09%
2018/09/11	5	30.85	5	31.10	31.95	0	10,650	0.00%
2018/09/04	0	0.00	1	36.00	36.00	-1	10,692	-0.01%
2018/08/31	50	37.10	50	37.27	36.70	0	10,639	0.00%
2018/08/29	0	0.00	50	36.00	35.70	-50	10,814	-0.46%
2018/08/28	1	34.95	0	0.00	35.50	1	10,829	0.01%
2018/08/27	10	35.60	10	35.77	35.15	0	10,920	0.00%
2018/08/16	0	0.00	5	36.94	36.65	-5	11,348	-0.04%
2018/08/13	0	0.00	2	35.73	35.50	-2	12,287	-0.02%
2018/08/10	2	38.55	1	38.60	37.55	1	12,187	0.01%
2018/08/08	3	38.80	1	38.85	38.60	2	12,387	0.02%
2018/08/07	1	38.70	0	0.00	38.85	1	12,422	0.01%
2018/08/03	6	38.53	0	0.00	39.00	6	12,550	0.05%
2018/08/02	0	0.00	3	37.87	37.65	-3	12,638	-0.02%
2018/08/01	1	39.60	2	39.50	39.10	-1	12,681	-0.01%
2018/07/30	1	38.85	100	39.61	38.85	-99	13,019	-0.76%
2018/07/27	2	40.05	0	0.00	40.05	2	12,973	0.02%
2018/07/26	57	40.14	60	40.37	40.70	-3	12,803	-0.02%
2018/07/25	0	0.00	201	38.83	37.90	-201	12,359	-1.63%	大賣/鉅額交易
2018/07/24	0	0.00	1	38.20	38.30	-1	12,307	-0.01%
2018/07/20	30	37.55	39	37.89	38.35	-9	12,460	-0.07%
2018/07/19	5	37.24	11	37.15	37.15	-6	12,298	-0.05%
2018/07/18	10	38.60	10	37.80	37.80	0	12,405	0.00%
2018/07/17	10	38.40	11	38.89	38.90	-1	12,362	-0.01%
2018/07/16	13	37.70	12	38.65	38.65	1	12,343	0.01%
2018/07/13	13	37.84	11	37.05	37.05	2	11,991	0.02%
2018/07/12	15	37.39	96	37.30	37.55	-81	11,975	-0.68%
2018/07/11	134	37.01	429	36.91	37.15	-295	11,380	-2.59%	大買/大賣/鉅額交易
2018/07/10	0	0.00	3	32.25	33.80	-3	10,879	-0.03%
2018/07/06	8	31.34	0	0.00	31.20	8	11,464	0.07%
2018/07/03	1	32.35	1	33.25	32.10	0	13,006	0.00%
2018/06/22	5	33.20	0	0.00	33.20	5	13,990	0.04%
2018/06/21	20	33.50	20	33.61	33.50	0	14,047	0.00%
2018/06/15	20	35.70	20	35.81	35.20	0	14,158	0.00%
2018/06/14	0	0.00	2	35.00	34.85	-2	14,071	-0.01%
2018/06/11	1	35.70	0	0.00	35.40	1	13,952	0.01%
2018/06/06	5	36.57	2	36.60	35.70	3	13,746	0.02%
2018/06/04	4	36.75	0	0.00	36.30	4	13,518	0.03%
2018/06/01	83	35.52	80	35.72	36.20	3	13,373	0.02%
2018/05/31	0	0.00	8	34.27	34.25	-8	13,216	-0.06%
2018/05/29	4	35.55	0	0.00	35.20	4	13,382	0.03%
2018/05/28	7	35.01	2	34.90	34.90	5	13,185	0.04%
2018/05/24	23	34.09	23	34.38	34.00	0	12,837	0.00%
2018/05/23	5	34.15	5	34.15	34.05	0	12,805	0.00%
2018/05/22	52	34.06	52	34.29	35.20	0	12,626	0.00%
2018/05/16	1	32.20	0	0.00	31.50	1	12,003	0.01%
2018/05/15	2	31.90	0	0.00	31.90	2	12,099	0.02%
2018/05/10	134	31.94	131	32.14	32.20	3	12,735	0.02%	大買/大賣/
2018/05/08	155	31.97	0	0.00	31.55	155	14,501	1.07%	大買/鉅額交易
2018/05/07	9	31.63	4	31.40	31.20	5	14,808	0.03%
2018/04/30	5	32.60	5	32.70	33.05	0	14,683	0.00%
2018/04/25	96	34.50	60	35.00	34.50	36	15,131	0.24%
2018/04/24	98	33.20	1	34.60	34.00	97	15,052	0.64%
2018/04/23	0	0.00	53	34.57	33.60	-53	14,844	-0.36%
2018/04/20	65	34.95	65	34.94	34.65	0	14,749	0.00%
2018/04/18	4	35.30	84	35.99	34.70	-80	14,658	-0.55%
2018/04/17	51	35.72	191	36.10	35.50	-140	14,648	-0.96%	大賣/鉅額交易
2018/04/16	100	37.25	30	37.50	37.60	70	14,689	0.48%
2018/04/13	2	36.20	51	36.29	36.30	-49	14,611	-0.34%
2018/04/12	609	36.50	143	36.47	36.20	466	14,567	3.20%	大買/大賣/鉅額交易
2018/04/11	54	36.50	8	37.19	35.30	46	14,156	0.32%
2018/04/10	20	38.18	75	38.41	38.20	-55	13,821	-0.40%
2018/04/09	77	42.83	70	43.00	40.50	7	13,502	0.05%
2018/04/03	27	45.87	26	46.09	45.00	1	13,180	0.01%
2018/04/02	1	49.10	0	0.00	48.95	1	12,886	0.01%
2018/03/31	11	50.27	10	50.50	49.80	1	12,835	0.01%
2018/03/30	427	49.69	134	49.16	50.00	293	12,756	2.30%	大買/大賣/鉅額交易
2018/03/29	20	49.11	13	49.00	48.25	7	12,456	0.06%
2018/03/28	1	49.00	1	48.90	48.90	0	12,459	0.00%
2018/03/27	5	49.10	6	49.36	49.85	-1	12,570	-0.01%
2018/03/26	30	48.50	30	48.82	48.40	0	12,396	0.00%
2018/03/23	1	47.00	2	47.15	47.00	-1	12,330	-0.01%
2018/03/21	33	48.82	2	48.65	48.50	31	12,226	0.25%
2018/03/16	11	46.40	11	46.66	47.10	0	12,420	0.00%
2018/03/12	50	46.49	0	0.00	45.60	50	13,218	0.38%
2018/03/09	6	45.68	46	45.66	45.95	-40	13,279	-0.30%
2018/03/08	140	44.84	0	0.00	44.60	140	13,215	1.06%	大買/鉅額交易
2018/03/07	52	44.46	11	45.31	44.15	41	13,213	0.31%
2018/03/06	60	44.52	1	44.30	45.50	59	13,345	0.44%
2018/03/05	1	44.30	1	44.40	44.30	0	13,349	0.00%
2018/03/02	52	44.54	50	44.40	44.55	2	13,462	0.01%
2018/03/01	55	46.48	0	0.00	46.10	55	13,309	0.41%
2018/02/22	1	48.50	0	0.00	48.10	1	14,128	0.01%
2018/02/21	25	48.46	15	48.65	50.50	10	14,260	0.07%
2018/02/09	50	45.55	50	46.50	46.50	0	15,312	0.00%
2018/02/08	40	47.60	0	0.00	47.50	40	16,522	0.24%
2018/02/07	32	48.91	31	49.37	49.00	1	17,249	0.01%
2018/02/06	4	45.41	5	46.44	46.50	-1	17,155	-0.01%
2018/02/05	285	48.32	35	48.39	48.50	250	16,883	1.48%	大買/鉅額交易
2018/02/02	2	50.50	1	50.40	49.70	1	16,783	0.01%
2018/02/01	156	53.66	191	53.19	51.40	-35	16,594	-0.21%	大買/大賣/
2018/01/31	231	54.38	300	54.74	53.10	-69	16,249	-0.42%	大買/大賣/
2018/01/30	349	53.72	53	53.88	53.10	296	14,707	2.01%	大買/鉅額交易
2018/01/29	195	50.64	10	50.80	51.50	185	14,188	1.30%	大買/鉅額交易
2018/01/26	500	49.97	0	0.00	49.85	500	14,070	3.55%	大買/鉅額交易
2018/01/25	3	50.37	0	0.00	49.50	3	14,094	0.02%
2018/01/24	0	0.00	10	51.00	51.20	-10	14,062	-0.07%
2018/01/23	602	51.96	0	0.00	50.30	602	14,143	4.26%	大買/鉅額交易
2018/01/22	140	50.88	147	52.24	53.40	-7	13,899	-0.05%	大買/大賣/
2018/01/19	0	0.00	21	48.61	48.80	-21	13,640	-0.15%
2018/01/18	0	0.00	3	47.23	47.35	-3	13,612	-0.02%
2018/01/16	4	48.16	2	48.10	48.15	2	13,914	0.01%
2018/01/15	1	49.50	0	0.00	48.60	1	13,971	0.01%
2018/01/12	0	0.00	52	50.34	49.95	-52	13,983	-0.37%
2018/01/11	2	49.45	0	0.00	49.45	2	13,887	0.01%
2018/01/10	2	48.88	2	48.85	49.40	0	13,737	0.00%
2018/01/09	0	0.00	1	46.90	46.90	-1	13,549	-0.01%
2018/01/08	67	47.47	47	47.61	47.50	20	13,458	0.15%
2018/01/05	11	45.93	602	45.92	46.30	-591	13,568	-4.36%	大賣/鉅額交易
2018/01/04	1	45.55	0	0.00	45.80	1	13,668	0.01%
2018/01/03	38	45.06	46	46.20	46.35	-8	13,721	-0.06%
2018/01/02	5	45.58	70	46.25	45.55	-65	13,633	-0.48%