• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.67%
  • 成交量
    9,585張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0010274.00275.00-104,728-0.21%
2025/01/1522276.0714278.96276.0084,8340.17%
2025/01/0700.000.2277.50277.00-0.25,0510.00%
2025/01/0654274.772274.00274.50525,0731.02%
2025/01/031264.000264.50265.5015,0610.02%
2025/01/022266.5000.00263.0025,1260.04%
2024/12/301272.001270.50270.5005,2490.00%
2024/12/270.2272.2500.00271.000.25,2660.00%
2024/12/261.7271.391271.50271.500.75,3950.01%
2024/12/251270.502.2273.68273.00-1.25,466-0.02%
2024/12/243277.000.4275.46275.502.65,4920.05%
2024/12/2396.5272.751274.00273.0095.55,4911.74%
2024/12/20101.6271.942268.50267.0099.65,6021.78% 大買/
2024/12/1951272.442272.25274.00495,6310.87%
2024/12/18220264.8000.00266.002205,6353.90% 大買/鉅額交易
2024/12/171257.001259.50260.5005,6210.00%
2024/12/161262.50161254.93256.00-1605,659-2.83% 大賣/鉅額交易
2024/12/13126264.433.1265.34266.50122.95,5712.21% 大買/鉅額交易
2024/12/127.1259.211.3257.38256.505.85,5000.11%
2024/12/110.3269.500.4267.50266.00-0.15,3830.00%
2024/12/090.5267.5000.00268.000.55,3800.01%
2024/12/065266.101.1270.14266.003.95,3240.07%
2024/12/0400.000.2281.34282.00-0.25,2080.00%
2024/12/0300.000.1286.50286.00-0.15,2390.00%
2024/11/2977281.2800.00281.00775,2301.47%
2024/11/28200282.610.4285.36281.50199.75,2853.78% 大買/鉅額交易
2024/11/2740288.1300.00283.00405,3700.74%
2024/11/260.1290.5000.00290.000.15,4130.00%
2024/11/250298.0000.00298.5005,3920.00%
2024/11/220.2291.5100.00291.500.25,3770.00%
2024/11/2000.000.2288.00288.00-0.25,6650.00%
2024/11/190.1291.9600.00291.500.15,6480.00%
2024/11/1837.1289.316287.00285.5031.15,6800.55%
2024/11/158283.6910287.10290.00-25,711-0.04%
2024/11/142279.000.1282.59275.001.95,8020.03%
2024/11/122289.00216.1290.87290.00-214.15,942-3.60% 大賣/鉅額交易
2024/11/112297.500.2296.00300.001.85,8890.03%
2024/11/073.4294.95145.2295.96300.00-141.85,957-2.38% 大賣/鉅額交易
2024/11/0610.1300.8000.00305.0010.15,8200.17%
2024/11/040.1300.0000.00304.000.16,0100.00%
2024/11/011.2285.981292.00292.000.26,0370.00%
2024/10/300305.0000.00306.0006,0610.00%
2024/10/2900.0010292.50302.00-106,081-0.16%
2024/10/2500.000.3300.00300.00-0.36,1680.00%
2024/10/230.4313.001316.00314.00-0.66,310-0.01%
2024/10/221307.001310.50313.0006,2600.00%
2024/10/213313.331.5310.44306.001.56,3120.02%
2024/10/189.1311.974316.75319.005.16,2390.08%
2024/10/1700.0010306.50313.00-106,180-0.16%
2024/10/150.1306.5035305.47306.00-356,051-0.58%
2024/10/141308.0000.00304.0016,0360.02%
2024/10/110.3305.831307.50309.00-0.76,045-0.01%
2024/10/090.1300.501305.00300.50-16,110-0.02%
2024/10/080.1303.0000.00303.500.16,1220.00%
2024/10/070.4307.2350305.85303.50-49.66,103-0.81%
2024/10/040.5300.0000.00300.000.56,0850.01%
2024/10/010.3297.8000.00298.000.36,1100.00%
2024/09/300.3294.000.3294.00293.000.16,1560.00%
2024/09/2700.0010.3299.30295.00-10.36,228-0.16%
2024/09/2600.0031306.76305.00-316,392-0.48%
2024/09/252.1315.3300.00310.502.16,4010.03%
2024/09/241.4316.3615316.23316.00-13.66,458-0.21%
2024/09/232308.7500.00311.0026,4630.03%
2024/09/2000.001305.00311.00-16,439-0.02%
2024/09/1900.001297.50300.00-16,402-0.02%
2024/09/1600.0035292.40294.00-356,427-0.54%
2024/09/1300.0052287.09291.00-526,435-0.81%
2024/09/1211287.687291.64288.0046,4360.06%
2024/09/111286.5000.00286.5016,4740.02%
2024/09/0600.000.1290.00287.50-0.16,6220.00%
2024/09/051294.501.5291.47284.00-0.56,790-0.01%
2024/09/041.2292.232293.00292.00-0.86,896-0.01%
2024/09/030.3300.0015298.07299.00-14.76,864-0.21%
2024/09/0265300.8110303.00300.00556,8770.80%
2024/08/305309.0000.00305.0056,8540.07%
2024/08/294.3308.590306.00304.004.26,7610.06%
2024/08/2810299.001303.50303.0096,6700.13%
2024/08/271296.5000.00301.0016,7190.01%
2024/08/261.1305.192296.75296.00-16,733-0.01%
2024/08/23205301.711302.50302.002046,7893.00% 大買/鉅額交易
2024/08/225.6296.82158294.48298.50-152.56,702-2.27% 大賣/鉅額交易
2024/08/2000.00310.3282.17281.50-310.36,546-4.74% 大賣/鉅額交易
2024/08/191283.300.1282.64281.500.96,6500.01%
2024/08/168.3291.264296.13286.504.36,6580.06%
2024/08/156286.1700.00286.0066,4660.09%
2024/08/14188.2287.182285.25284.00186.26,3662.92% 大買/鉅額交易
2024/08/136283.332283.00281.5046,2100.06%
2024/08/124279.134280.63282.0006,2510.00%
2024/08/0990280.0955280.64283.00356,2170.56%
2024/08/082261.251260.00261.5016,1520.02%
2024/08/0738258.642249.00260.00366,2720.57%
2024/08/063238.0022237.84239.50-196,173-0.31%
2024/08/051242.0000.00241.5016,0960.02%
2024/08/011272.5020270.75272.00-196,008-0.32%
2024/07/3100.001272.00269.50-16,009-0.02%
2024/07/301260.001265.99268.0005,9980.00%
2024/07/298267.068267.50266.5006,0100.00%
2024/07/2610264.2525266.58263.00-156,029-0.25%
2024/07/230254.5000.00254.5005,9820.00%
2024/07/170274.5000.00274.5006,2800.00%
2024/07/1600.00185269.85272.00-1856,344-2.92% 大賣/鉅額交易
2024/07/122273.001271.50270.5016,5380.02%
2024/07/111279.006277.00279.00-56,626-0.08%
2024/07/105270.501269.50266.5046,5770.06%
2024/07/0946266.777266.00270.00396,5930.59%
2024/07/0800.0041.2265.34263.00-41.26,611-0.62%
2024/07/051276.00113270.42271.00-1126,577-1.70% 大賣/鉅額交易
2024/07/042273.75135274.33275.00-1336,591-2.02% 大賣/鉅額交易
2024/07/03190274.2910271.55275.001806,5612.74% 大買/鉅額交易
2024/07/0262263.80262261.98261.50-2006,428-3.11% 大賣/鉅額交易
2024/07/01151250.291249.50249.501506,2682.39% 大買/鉅額交易
2024/06/281249.003252.33252.00-26,249-0.03%
2024/06/2787248.8929243.76250.50586,1540.94%
2024/06/2600.004240.38239.50-46,084-0.07%
2024/06/250230.001238.50234.00-16,096-0.02%
2024/06/240235.752233.50234.00-26,085-0.03%
2024/06/2186242.6900.00239.50866,1141.41%
2024/06/1989239.2200.00238.50896,1851.44%
2024/06/181247.001.2239.25239.00-0.26,1950.00%
2024/06/172244.5213247.88246.00-116,151-0.18%
2024/06/132245.7500.00246.5026,1500.03%
2024/06/125239.0018241.78243.00-136,061-0.21%
2024/06/1111231.507231.57232.5045,9050.07%
2024/06/062214.5000.00215.0025,8610.03%
2024/06/051219.001216.00215.5005,9410.00%
2024/05/311222.002221.75219.50-16,432-0.02%
2024/05/301.2223.250220.00220.001.26,4240.02%
2024/05/2922232.078.1233.02227.0013.96,4880.21%
2024/05/2700.001225.50226.00-16,830-0.01%
2024/05/241227.501227.00227.0006,8740.00%
2024/05/231225.002227.00225.50-16,933-0.01%
2024/05/131219.501220.50219.0007,2010.00%
2024/05/0950208.007211.00208.00437,2970.59%
2024/05/081210.0000.00209.5017,4470.01%
2024/05/063218.503219.00218.0007,6690.00%
2024/05/020216.0000.00216.0008,2470.00%
2024/04/2900.001220.00220.50-18,180-0.01%
2024/04/261229.009225.78227.50-88,103-0.10%
2024/04/255213.001,152215.76216.50-1,1478,015-14.31% 大賣/鉅額交易
2024/04/191.3217.1900.00215.001.37,7950.02%
2024/04/172231.7500.00229.0027,5740.03%
2024/04/1600.004238.00237.00-47,500-0.05%
2024/04/1500.005242.50241.00-57,467-0.07%
2024/04/1200.001242.50245.00-17,483-0.01%
2024/04/110242.001237.00242.00-17,431-0.01%
2024/04/0310225.500.3225.33227.009.77,3340.13%
2024/04/010231.5000.00231.5007,5080.00%
2024/03/2900.000231.25229.0007,5560.00%
2024/03/2800.000227.00227.0007,6240.00%
2024/03/270228.8300.00228.0007,9240.00%
2024/03/2600.005231.00229.50-57,926-0.06%
2024/03/2500.00158.2235.19237.00-158.27,892-2.00% 大賣/鉅額交易
2024/03/212243.502237.50236.5007,7850.00%
2024/03/201239.0000.00238.5017,9130.01%
2024/03/190.1241.001239.50239.50-0.97,963-0.01%
2024/03/186.1242.203241.17244.503.17,9340.04%
2024/03/153238.0000.00234.0037,9140.04%
2024/03/1415233.535232.50235.50107,9000.13%
2024/03/133235.17197229.82230.50-1947,846-2.47% 大賣/鉅額交易
2024/03/1200.006237.00236.00-67,793-0.08%
2024/03/11256.1227.192221.00229.50254.17,7223.29% 大買/鉅額交易
2024/03/0818240.335.2226.23222.5012.87,6350.17%
2024/03/0700.0010237.00240.00-107,314-0.14%
2024/03/0610.1241.5210241.10241.000.17,2640.00%
2024/03/0500.00253241.08241.00-2537,259-3.49% 大賣/鉅額交易
2024/03/043.2249.9414.1247.62246.50-10.97,191-0.15%
2024/03/016.1245.566247.25253.000.17,1090.00%
2024/02/293240.004242.13246.00-16,948-0.01%
2024/02/274229.0000.00230.0046,6640.06%
2024/02/2611227.0516225.75223.50-56,590-0.08%
2024/02/234235.0023234.57231.50-196,505-0.29%
2024/02/224233.0000.00233.0046,4980.06%
2024/02/2076225.6100.00228.50766,4461.18%
2024/02/19150222.6400.00223.001506,5362.29% 大買/鉅額交易
2024/02/162227.752228.50226.0006,5770.00%
2024/02/151224.509227.44229.00-86,481-0.12%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－20天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－25天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－25天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章