台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,136
  • 產業
    上市 運動休閒
  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/141142.5000.00144.0011,9480.05%
2025/01/1300.001142.50143.50-11,962-0.05%
2025/01/101142.0000.00143.5011,9710.05%
2025/01/081146.005144.50144.50-41,992-0.20%
2025/01/034140.3800.00139.0042,0800.19%
2025/01/026140.0000.00140.5062,0840.29%
2024/12/276145.5000.00145.0062,2240.27%
2024/12/254146.6300.00147.0042,2710.18%
2024/12/245146.8023148.02147.50-182,292-0.79%
2024/12/192149.2500.00148.5022,3140.09%
2024/12/171152.0000.00152.0012,3700.04%
2024/12/1600.001155.00156.00-12,360-0.04%
2024/12/1300.001150.50150.00-12,318-0.04%
2024/12/112148.5000.00146.0022,3690.08%
2024/12/101148.5000.00150.5012,3810.04%
2024/12/090.1148.0000.00146.000.12,3720.00%
2024/11/270.1151.5000.00150.000.12,3250.00%
2024/11/221.1154.6800.00151.001.12,2860.05%
2024/11/197150.4300.00149.0072,2350.31%
2024/11/181.1154.7300.00156.001.12,1680.05%
2024/11/151152.0000.00154.5012,1340.05%
2024/11/140.2155.0000.00155.500.22,0820.01%
2024/11/136.4158.5700.00158.006.42,0230.32%
2024/11/123.2161.0600.00159.003.22,0160.16%
2024/11/1111.5163.6100.00166.0011.52,0120.57%
2024/11/071178.0000.00178.0011,9620.05%
2024/11/061178.0000.00177.5011,9590.05%
2024/11/051178.5000.00178.5011,9710.05%
2024/11/019.2179.0200.00179.009.21,9940.46%
2024/10/290.2183.001183.50182.50-0.82,027-0.04%
2024/10/282184.501190.00184.0012,0990.05%
2024/10/251185.5000.00185.5012,0940.05%
2024/10/242185.5000.00185.5022,1010.10%
2024/10/230.3187.0000.00188.000.32,1140.01%
2024/10/2200.008184.94186.00-82,150-0.37%
2024/10/2117185.1800.00185.50172,1450.79%
2024/10/186187.0000.00187.0062,1350.28%
2024/10/1600.001189.00187.00-12,118-0.05%
2024/10/157.2185.5700.00185.007.22,1150.34%
2024/10/149.2190.1400.00190.509.22,0860.44%
2024/10/1100.001197.00190.00-12,106-0.05%
2024/10/081204.0000.00204.0012,0330.05%
2024/10/071204.0000.00205.5012,0290.05%
2024/09/1812212.5000.00211.00121,7540.68%
2024/09/1317210.7100.00210.00171,7450.97%
2024/09/1200.0010216.75213.00-101,726-0.58%
2024/09/0400.0040232.15232.00-401,694-2.36%
2024/09/035246.0017246.68241.00-121,683-0.71%
2024/08/296234.5000.00237.0061,7690.34%
2024/08/286236.8300.00240.0061,8040.33%
2024/08/278235.2500.00240.5081,8610.43%
2024/08/2620239.500.2238.00237.0019.81,8681.06%
2024/08/2100.008245.00244.00-81,890-0.42%
2024/08/2030238.6064241.77242.00-341,893-1.80%
2024/08/1935235.572239.00233.50331,9181.72%
2024/08/1600.009239.00239.50-91,955-0.46%
2024/08/1500.009237.00235.50-91,993-0.45%
2024/08/1415.2234.183235.00235.0012.22,0470.60%
2024/08/1300.0060239.78240.00-602,056-2.92%
2024/08/1200.0012231.50232.00-121,985-0.60%
2024/08/0600.000208.00214.5001,9830.00%
2024/08/0100.006241.99241.00-61,896-0.32%
2024/07/3100.0027238.00237.00-271,891-1.43%
2024/07/3000.0010226.00228.50-101,823-0.55%
2024/07/2900.0030230.00225.00-301,822-1.65%
2024/07/2300.005228.00228.00-51,829-0.27%
2024/07/2200.002219.50220.00-21,787-0.11%
2024/07/1941218.0100.00219.50411,7762.31%
2024/07/1200.001222.00216.50-11,796-0.06%
2024/07/091203.0000.00205.0011,8070.06%
2024/07/055211.5000.00212.0051,9110.26%
2024/06/1710214.7012214.38215.00-22,432-0.08%
2024/06/112219.5000.00217.5022,5270.08%
2024/06/0400.009233.99229.50-92,662-0.34%
2024/06/0300.001233.00225.00-12,703-0.04%
2024/05/1600.001223.00220.00-12,654-0.04%
2024/05/141224.501231.50226.5002,8080.00%
2024/05/1300.002223.50226.00-22,756-0.07%
2024/05/091208.501210.50207.5002,6780.00%
2024/05/081208.005208.00209.50-42,676-0.15%
2024/05/076211.0800.00211.5062,6740.22%
2024/04/302219.0000.00218.5022,6760.07%
2024/04/2900.005226.00228.00-52,642-0.19%
2024/04/2400.001225.00226.00-12,638-0.04%
2024/04/191220.0000.00215.5012,6450.04%
2024/04/1800.003227.00225.00-32,622-0.11%
2024/04/1500.001227.00227.50-12,633-0.04%
2024/04/121222.5000.00225.0012,6010.04%
2024/04/080210.5000.00210.5002,4520.00%
2024/04/021209.5000.00207.5012,4160.04%
2024/04/011215.502.3211.74209.00-1.32,396-0.05%
2024/03/278216.312216.25224.0062,1830.27%
2024/03/261219.501221.00216.0002,1440.00%
2024/03/252217.502219.75219.0002,1340.00%
2024/03/221222.001223.50222.0002,1150.00%
2024/03/215233.605228.80227.5002,1030.00%
2024/03/201.1224.0952228.85229.50-50.92,060-2.47%
2024/03/1900.0050218.00220.00-501,951-2.56%
2024/03/125215.0000.00215.5051,8270.27%
2024/03/060.1210.4000.00209.000.11,6520.00%
2024/03/050202.5000.00202.0002,0660.00%
2024/03/0400.002202.50201.00-22,095-0.10%
2024/03/0100.001204.00203.00-12,163-0.05%
2024/02/290.2204.5000.00204.000.22,1610.01%
2024/02/2620199.2500.00199.00202,1120.95%
2024/02/226194.5000.00195.5062,1150.28%
2024/02/203200.002.1200.67199.000.92,1680.04%
2024/02/190.1198.5000.00201.000.12,2260.00%
2024/02/160193.5000.00202.0002,2540.00%
2024/02/0500.002179.00180.00-22,120-0.09%
2024/02/011181.001181.50180.5002,1440.00%
2024/01/2400.001181.00179.50-12,225-0.04%
三大市場都放緩 巨大12月營收41.09億元爲連續4個月年月雙減Anue鉅亨-12天前
巨大 相關文章