統一 (1216)-宏遠-民生券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.1
漲跌
▼0.4
漲幅
-0.47%
成交量
5,831張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	16.9	85.41	85.10	-16.9	8,153	-0.21%
2024/11/15	1	85.60	0	0.00	85.90	1	7,923	0.01%
2024/11/11	1	86.50	0	0.00	87.00	1	7,895	0.01%
2024/11/07	0.1	88.30	0	0.00	88.20	0.1	8,051	0.00%
2024/10/28	0	0.00	1	90.00	89.80	-1	9,556	-0.01%
2024/10/18	0	0.00	0.8	89.80	89.70	-0.8	10,465	-0.01%
2024/10/17	0	0.00	1	89.50	89.70	-1	10,603	-0.01%
2024/10/11	1	86.60	0	0.00	86.60	1	10,663	0.01%
2024/09/20	0	0.00	1	88.40	88.10	-1	10,637	-0.01%
2024/09/16	0	0.00	0.1	86.40	86.50	-0.1	10,711	0.00%
2024/09/10	0	0.00	2	86.25	87.00	-2	10,686	-0.02%
2024/09/09	0	0.00	1	84.10	84.00	-1	10,586	-0.01%
2024/09/06	0	0.00	1	83.60	83.60	-1	10,541	-0.01%
2024/08/09	1	81.50	1	81.50	81.80	0	12,239	0.00%
2024/08/01	1	78.90	0	0.00	79.90	1	11,333	0.01%
2024/07/17	1	84.10	0	0.00	84.80	1	10,018	0.01%
2024/07/15	0	0.00	1	86.50	86.50	-1	10,004	-0.01%
2024/07/12	0	0.00	1	85.70	85.70	-1	10,081	-0.01%
2024/07/03	0	0.00	1	82.70	82.00	-1	10,051	-0.01%
2024/07/01	0	0.00	0.4	81.20	81.50	-0.4	9,972	0.00%
2024/06/24	0	0.00	1	82.40	82.90	-1	10,533	-0.01%
2024/06/19	0	0.00	1	82.10	82.10	-1	10,515	-0.01%
2024/06/13	0	0.00	2	80.95	80.90	-2	10,821	-0.02%
2024/06/11	0	0.00	0.9	79.00	79.00	-0.9	11,035	-0.01%
2024/05/16	0	0.00	13.1	80.19	79.80	-13.1	9,061	-0.15%
2024/05/15	1	78.00	1	78.60	79.10	0	8,900	0.00%
2024/05/06	0	0.00	6	77.32	77.60	-6	8,597	-0.07%
2024/05/02	0	0.00	2	76.00	76.00	-2	8,392	-0.02%
2024/04/23	11	78.44	3	78.80	78.40	8	8,145	0.10%
2024/02/21	0	0.00	3	76.07	76.80	-3	9,110	-0.03%
2024/02/20	0	0.00	13	75.31	76.10	-13	9,087	-0.14%
2024/02/19	0	0.00	1	74.50	74.60	-1	9,015	-0.01%
2024/01/10	0	0.00	0	72.50	72.50	0	9,654	0.00%
2023/11/22	0	0.00	1	72.40	71.80	-1	6,919	-0.01%
2023/11/21	0	0.00	1	71.80	71.90	-1	6,696	-0.01%
2023/11/14	2	70.00	0	0.00	70.00	2	6,171	0.03%
2023/10/27	3	67.30	0	0.00	67.30	3	6,593	0.05%
2023/10/24	0	0.00	0.4	68.00	68.00	-0.4	6,586	-0.01%
2023/10/20	5	67.80	0	0.00	67.60	5	6,580	0.08%
2023/10/04	2	67.90	0	0.00	67.70	2	6,550	0.03%
2023/10/03	1	70.00	0.3	70.00	69.80	0.7	6,387	0.01%
2023/09/18	0	0.00	0.6	70.90	70.90	-0.6	6,804	-0.01%
2023/09/14	1	70.70	0	0.00	70.60	1	7,013	0.01%
2023/09/01	1	70.70	0	0.00	70.70	1	7,595	0.01%
2023/08/18	0	0.00	2	72.40	72.40	-2	7,861	-0.03%
2023/08/11	0	0.00	1	72.20	72.30	-1	8,016	-0.01%
2023/08/04	1	71.10	0	0.00	71.10	1	7,845	0.01%
2023/07/28	2.3	75.99	0	0.00	75.90	2.3	7,299	0.03%
2023/07/13	2	74.60	0	0.00	74.70	2	7,027	0.03%
2023/06/16	0	0.00	1	77.70	77.20	-1	6,838	-0.01%
2023/05/25	1	74.90	0	0.00	74.90	1	6,731	0.01%
2023/05/22	0	0.00	1	75.70	75.70	-1	6,642	-0.02%
2023/04/19	0	0.00	1	73.20	73.60	-1	6,788	-0.01%
2023/04/11	0	0.00	1	73.90	73.90	-1	6,819	-0.01%
2023/03/27	0	0.00	3	70.97	71.00	-3	6,325	-0.05%
2023/03/24	0	0.00	1	70.50	70.40	-1	6,341	-0.02%
2023/03/21	0	0.00	1	69.40	69.30	-1	6,434	-0.02%
2023/03/20	2	69.10	0	0.00	69.00	2	6,423	0.03%
2023/03/06	0	0.00	1	69.00	69.00	-1	7,927	-0.01%
2023/02/07	0	0.00	2	66.60	66.80	-2	9,361	-0.02%
2023/02/03	1	66.30	0	0.00	66.30	1	9,324	0.01%
2023/01/31	0	0.00	1	67.60	67.30	-1	9,230	-0.01%
2023/01/09	0	0.00	1	67.40	67.60	-1	9,000	-0.01%
2023/01/03	0	0.00	1	66.60	66.60	-1	9,170	-0.01%
2022/11/18	1	64.10	0	0.00	64.10	1	7,396	0.01%
2022/10/04	1	66.20	0	0.00	65.70	1	7,142	0.01%
2022/09/30	0	0.00	1	67.30	67.30	-1	7,261	-0.01%
2022/09/27	0	0.00	1.9	66.05	65.90	-1.9	7,358	-0.03%
2022/09/22	0	0.00	1	65.60	65.30	-1	7,605	-0.01%
2022/09/12	0	0.00	1	67.60	67.20	-1	7,453	-0.01%
2022/08/31	0	0.00	2	66.05	66.00	-2	7,505	-0.03%
2022/08/30	0	0.00	3	66.00	65.60	-3	7,418	-0.04%
2022/08/26	0	0.00	1	66.50	66.40	-1	7,385	-0.01%
2022/08/25	0	0.00	1	66.20	66.10	-1	7,381	-0.01%
2022/08/08	2	65.60	0	0.00	66.00	2	7,924	0.03%
2022/08/04	1	64.50	0	0.00	65.10	1	8,000	0.01%
2022/07/22	0	0.00	3	68.70	69.60	-3	7,606	-0.04%
2022/07/20	3	67.60	0	0.00	67.80	3	7,569	0.04%
2022/07/19	0	0.00	4	67.45	67.50	-4	7,404	-0.05%
2022/07/18	0	0.00	4	67.93	67.90	-4	7,377	-0.05%
2022/07/08	0	0.00	5	69.02	68.80	-5	7,205	-0.07%
2022/07/06	0	0.00	1	70.00	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	1	69.10	68.70	-1	6,825	-0.01%
2022/06/28	0	0.00	1	66.90	67.10	-1	6,691	-0.01%
2022/06/21	0	0.00	2	64.30	64.70	-2	6,643	-0.03%
2022/06/20	0	0.00	2	63.10	63.00	-2	6,608	-0.03%
2022/05/18	1	64.70	0	0.00	65.10	1	7,793	0.01%
2022/05/09	0	0.00	3	66.70	66.50	-3	7,673	-0.04%
2022/05/05	0	0.00	1	68.20	68.00	-1	7,765	-0.01%
2022/04/28	0	0.00	0.3	68.10	68.30	-0.3	7,921	0.00%
2022/04/18	0	0.00	1	67.70	67.00	-1	7,526	-0.01%
2022/03/30	0	0.00	0.9	65.80	65.70	-0.9	6,778	-0.01%
2022/03/25	1	65.50	0	0.00	65.50	1	6,655	0.02%
2022/03/23	1	65.60	0	0.00	65.90	1	6,700	0.01%
2022/03/18	1	65.50	0	0.00	65.50	1	6,581	0.02%
2022/03/14	1	65.70	0	0.00	65.50	1	6,151	0.02%
2022/03/09	1	65.10	0	0.00	65.10	1	6,099	0.02%
2022/03/07	1.3	66.14	1	66.10	66.20	0.3	5,815	0.00%
2022/03/01	0	0.00	5	67.30	67.50	-5	5,857	-0.09%
2022/02/11	0	0.00	1	68.60	68.80	-1	5,671	-0.02%
2022/01/11	0	0.00	1	68.60	68.70	-1	5,650	-0.02%
2021/12/20	0	0.00	1	67.60	67.60	-1	6,251	-0.02%
2021/12/13	0	0.00	1	68.80	68.40	-1	6,442	-0.02%
2021/12/08	0	0.00	0.9	68.50	68.40	-0.9	6,423	-0.01%
2021/12/01	1	67.00	0	0.00	67.10	1	6,577	0.02%
2021/11/19	0	0.00	1	68.30	68.20	-1	6,509	-0.02%
2021/11/18	1	68.50	0	0.00	68.50	1	6,472	0.02%
2021/11/17	1	67.80	0	0.00	68.40	1	6,462	0.02%
2021/11/10	0	0.00	1	67.20	67.30	-1	6,517	-0.02%
2021/10/27	2	66.80	0	0.00	67.20	2	6,869	0.03%
2021/10/21	1	67.10	0	0.00	67.00	1	6,790	0.01%
2021/10/14	0	0.00	1	68.40	67.70	-1	6,653	-0.02%
2021/10/04	1	67.40	2	67.50	67.50	-1	6,567	-0.02%
2021/10/01	1	67.50	0	0.00	67.10	1	6,592	0.02%
2021/09/23	0	0.00	1	69.30	68.80	-1	6,300	-0.02%
2021/09/22	1	68.30	0	0.00	68.50	1	6,259	0.02%
2021/09/17	0	0.00	1	70.10	69.60	-1	6,118	-0.02%
2021/09/09	1	67.30	0	0.00	67.20	1	5,955	0.02%
2021/09/07	1	70.80	0	0.00	70.70	1	5,741	0.02%
2021/09/02	0	0.00	1	72.20	71.60	-1	5,683	-0.02%
2021/09/01	0	0.00	0.1	71.90	71.40	-0.1	5,635	0.00%
2021/08/20	0.1	69.30	0	0.00	68.90	0.1	5,385	0.00%
2021/08/18	0	0.00	4	69.80	70.10	-4	5,432	-0.07%
2021/08/13	1	70.00	0	0.00	69.80	1	5,275	0.02%
2021/08/12	1	73.30	0	0.00	73.00	1	5,057	0.02%
2021/08/02	0	0.00	2	74.35	74.70	-2	5,658	-0.04%
2021/07/28	1	72.10	0	0.00	72.60	1	5,605	0.02%
2021/07/26	0	0.00	1	72.50	72.50	-1	5,773	-0.02%
2021/07/23	1	73.20	0	0.00	73.20	1	5,893	0.02%
2021/06/30	0.7	73.30	0	0.00	73.20	0.7	6,920	0.01%
2021/06/08	0	0.00	1	73.20	73.40	-1	8,022	-0.01%
2021/05/26	0	0.00	0	72.80	72.80	0	8,680	0.00%
2021/05/20	0	0.00	1	74.50	74.50	-1	8,719	-0.01%
2021/05/13	0	0.00	0.6	72.70	72.70	-0.6	8,802	-0.01%
2021/05/04	2	74.00	0	0.00	74.10	2	9,218	0.02%
2021/04/29	0	0.00	5	75.60	75.10	-5	9,349	-0.05%
2021/04/22	0	0.00	1	76.00	76.00	-1	9,633	-0.01%
2021/04/20	0	0.00	1	75.60	75.80	-1	9,632	-0.01%
2021/03/30	0	0.00	1	72.60	73.00	-1	9,750	-0.01%
2021/03/26	0	0.00	2	71.00	71.20	-2	9,563	-0.02%
2021/03/19	0	68.90	0	0.00	68.50	0	9,888	0.00%
2021/03/11	0	0.00	2	70.60	69.80	-2	9,712	-0.02%
2021/02/24	0	0.00	4	69.65	69.10	-4	9,663	-0.04%
2021/02/22	0	0.00	1	68.40	68.50	-1	9,592	-0.01%
2021/02/19	0	0.00	1	68.70	68.40	-1	9,648	-0.01%
2021/02/17	1	68.80	0	0.00	68.80	1	9,677	0.01%
2021/02/05	7	68.54	0	0.00	68.70	7	9,668	0.07%
2021/01/28	0	0.00	1	67.90	67.90	-1	9,527	-0.01%
2021/01/18	0	0.00	1	66.40	67.40	-1	8,739	-0.01%
2021/01/11	0	0.00	2	67.10	67.30	-2	8,318	-0.02%
2021/01/06	0	0.00	3.7	66.52	66.10	-3.7	8,144	-0.05%
2021/01/04	0	0.00	1	67.70	67.60	-1	7,998	-0.01%
2020/12/29	1	66.90	0	0.00	66.90	1	8,043	0.01%
2020/12/15	1	64.80	0	0.00	65.00	1	8,485	0.01%
2020/12/11	1	65.10	0	0.00	65.10	1	8,557	0.01%
2020/12/08	1	65.20	0	0.00	65.40	1	8,504	0.01%
2020/12/07	1	65.20	0	0.00	65.60	1	8,467	0.01%
2020/11/27	1	66.20	0	0.00	66.30	1	8,648	0.01%
2020/11/25	0	0.00	0.3	67.30	67.00	-0.3	8,828	0.00%
2020/11/20	0	0.00	5	68.00	68.10	-5	8,860	-0.06%
2020/11/13	0	0.00	1	67.90	68.40	-1	8,821	-0.01%
2020/11/12	0	0.00	4	66.90	67.50	-4	8,679	-0.05%
2020/11/11	0	0.00	5	64.50	65.10	-5	8,388	-0.06%
2020/11/10	0	0.00	2	64.20	64.30	-2	8,345	-0.02%
2020/11/09	0	0.00	3	63.23	63.30	-3	8,273	-0.04%
2020/11/03	5	62.00	0	0.00	62.30	5	8,500	0.06%
2020/10/30	1	61.00	0	0.00	61.30	1	8,674	0.01%
2020/10/28	1	61.90	0	0.00	61.70	1	8,650	0.01%
2020/10/06	1	63.20	0	0.00	63.40	1	8,614	0.01%
2020/09/29	1	62.90	0	0.00	62.50	1	8,604	0.01%
2020/09/25	0	0.00	1	62.30	61.80	-1	8,774	-0.01%
2020/09/24	2	61.85	0	0.00	61.70	2	8,735	0.02%
2020/09/21	2	64.20	0	0.00	64.00	2	8,659	0.02%
2020/09/17	2	64.70	0	0.00	64.50	2	8,541	0.02%
2020/09/15	2	66.10	0	0.00	66.00	2	8,437	0.02%
2020/09/14	0	0.00	2	66.25	66.80	-2	8,646	-0.02%
2020/09/09	1	65.40	0	0.00	65.30	1	8,841	0.01%
2020/09/08	0	0.00	4	65.95	66.00	-4	8,912	-0.04%
2020/09/04	1	64.00	0	0.00	63.60	1	8,897	0.01%
2020/09/03	6	64.50	1	64.80	64.60	5	8,645	0.06%
2020/09/02	1	64.90	0	0.00	65.20	1	8,410	0.01%
2020/09/01	1	66.10	0	0.00	66.20	1	8,313	0.01%
2020/08/31	1	66.50	0	0.00	66.60	1	8,204	0.01%
2020/08/28	1	67.00	0	0.00	67.00	1	8,120	0.01%
2020/08/21	1	67.10	0	0.00	67.10	1	8,330	0.01%
2020/08/19	1	68.80	0	0.00	68.40	1	8,224	0.01%
2020/08/18	6	68.78	0	0.00	68.70	6	8,176	0.07%
2020/08/12	1	67.90	0	0.00	67.80	1	8,354	0.01%
2020/08/10	1	68.90	0	0.00	69.00	1	8,300	0.01%
2020/08/06	0	0.00	4	69.20	69.50	-4	8,242	-0.05%
2020/08/03	4	70.25	1	70.90	70.00	3	8,148	0.04%
2020/07/31	1	71.10	0	0.00	71.50	1	8,083	0.01%
2020/07/28	1	70.80	1	70.80	70.60	0	8,146	0.00%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/17	1	72.50	0	0.00	72.50	1	8,556	0.01%
2020/07/16	0	0.00	3	73.30	73.00	-3	8,731	-0.03%
2020/07/15	0	0.00	2	73.10	73.00	-2	8,820	-0.02%
2020/07/10	2	73.50	0	0.00	73.60	2	9,032	0.02%
2020/07/09	3	73.80	0	0.00	73.50	3	9,072	0.03%
2020/07/06	0	0.00	7	73.36	73.80	-7	8,833	-0.08%
2020/07/03	0	0.00	3	73.00	73.20	-3	8,856	-0.03%
2020/07/01	1	71.50	0	0.00	71.20	1	9,089	0.01%
2020/06/30	1	71.40	0	0.00	71.30	1	9,120	0.01%
2020/06/24	1	71.60	0	0.00	71.40	1	9,191	0.01%
2020/06/22	7	71.11	0	0.00	71.00	7	9,315	0.08%
2020/06/16	0	0.00	0	73.00	73.30	0	9,625	0.00%
2020/06/15	1	70.60	0	0.00	70.60	1	9,749	0.01%
2020/06/08	2	73.75	0	0.00	73.50	2	10,729	0.02%
2020/05/14	0	0.00	1	70.00	70.00	-1	11,042	-0.01%
2020/05/07	0	70.40	0	0.00	70.10	0	10,980	0.00%
2020/04/24	6	67.10	0	0.00	66.60	6	11,017	0.05%
2020/04/23	0	0.00	1	67.90	67.90	-1	10,900	-0.01%
2020/04/21	1	66.60	0	0.00	66.00	1	10,883	0.01%
2020/04/20	0	0.00	1	68.30	67.80	-1	10,768	-0.01%
2020/04/06	1	67.40	1	68.40	69.00	0	10,009	0.00%
2020/03/27	1	65.60	0	0.00	64.10	1	9,339	0.01%
2020/03/26	1	66.00	0	0.00	65.80	1	9,225	0.01%
2020/03/24	0	0.00	1	67.70	66.60	-1	9,131	-0.01%
2020/03/20	1	64.10	3	66.00	65.00	-2	9,022	-0.02%
2020/03/19	0	0.00	2	64.40	62.90	-2	8,745	-0.02%
2020/03/13	0	0.00	2	64.80	68.20	-2	8,082	-0.02%
2020/03/12	1	70.50	0	0.00	70.30	1	7,658	0.01%
2020/03/11	0	0.00	0.1	72.90	72.90	-0.1	7,406	0.00%
2020/02/27	2	72.80	0	0.00	73.20	2	7,065	0.03%
2020/02/10	0	0.00	2	74.20	75.00	-2	7,457	-0.03%
2020/01/07	0.2	73.60	0	0.00	73.40	0.2	8,088	0.00%
2019/12/11	0	0.00	1	72.50	72.80	-1	8,622	-0.01%
2019/12/10	1	71.80	0	0.00	71.80	1	8,616	0.01%
2019/11/08	1	73.00	0	0.00	73.00	1	8,244	0.01%
2019/11/06	1	74.70	0	0.00	74.70	1	8,159	0.01%
2019/11/04	0	0.00	1	76.10	76.40	-1	8,183	-0.01%
2019/10/15	0	0.00	1	72.30	72.40	-1	7,574	-0.01%
2019/10/14	1	71.60	0	0.00	71.60	1	7,506	0.01%
2019/10/09	1	72.00	0	0.00	72.00	1	7,314	0.01%
2019/09/25	1	76.10	0	0.00	76.10	1	6,853	0.01%
2019/09/23	1	77.00	0	0.00	77.00	1	6,831	0.01%
2019/09/06	0	0.00	0.8	77.20	77.10	-0.8	7,103	-0.01%
2019/09/05	0	0.00	1	78.00	77.50	-1	7,089	-0.01%
2019/09/02	0	0.00	1.4	76.73	76.70	-1.4	7,076	-0.02%
2019/08/29	0	0.00	6	75.55	76.20	-6	7,080	-0.08%
2019/08/22	1	75.90	0	0.00	75.90	1	7,082	0.01%
2019/08/20	1	77.10	0	0.00	77.80	1	7,230	0.01%
2019/08/16	1	76.40	1	77.60	77.50	0	7,320	0.00%
2019/08/08	0	0.00	1	78.40	78.20	-1	7,654	-0.01%
2019/08/02	2	76.00	0	0.00	76.80	2	7,936	0.03%
2019/08/01	6	77.45	0	0.00	77.10	6	8,122	0.07%
2019/07/30	1	80.10	0	0.00	80.00	1	8,310	0.01%
2019/07/18	1	81.20	0	0.00	81.20	1	8,245	0.01%
2019/07/12	1	82.10	0	0.00	82.00	1	8,452	0.01%
2019/07/11	0	0.00	1	83.00	83.00	-1	8,537	-0.01%
2019/07/10	2	82.00	0	0.00	82.00	2	8,533	0.02%
2019/07/09	0	0.00	3	82.63	82.90	-3	8,517	-0.04%
2019/07/01	3	81.37	0	0.00	81.50	3	8,809	0.03%
2019/06/27	0	0.00	1	83.30	82.00	-1	8,822	-0.01%
2019/06/20	0	0.00	1	81.70	81.80	-1	8,572	-0.01%
2019/06/18	3	80.30	3	80.37	80.40	0	8,388	0.00%
2019/06/17	1	80.00	0	0.00	79.90	1	8,359	0.01%
2019/05/24	0	0.00	1	80.60	80.00	-1	8,036	-0.01%
2019/05/21	0	0.00	1	80.80	81.40	-1	7,969	-0.01%
2019/05/17	0	0.00	1	78.60	78.80	-1	7,623	-0.01%
2019/05/16	0	0.00	2	77.00	76.80	-2	7,462	-0.03%
2019/05/09	0	0.00	1	76.40	76.50	-1	7,209	-0.01%
2019/05/08	0	0.00	10	76.00	76.40	-10	6,998	-0.14%
2019/04/30	0	0.00	2	73.40	73.40	-2	6,583	-0.03%
2019/04/26	0	0.00	2	72.05	72.00	-2	6,549	-0.03%
2019/04/18	4	71.60	0	0.00	71.10	4	6,837	0.06%
2019/04/12	0	0.00	1	73.40	73.50	-1	6,737	-0.01%
2019/04/11	1	72.40	0	0.00	72.40	1	6,777	0.01%
2019/04/08	1	73.60	0	0.00	74.10	1	6,719	0.01%
2019/04/02	0	0.00	0.7	74.70	75.10	-0.7	6,488	-0.01%
2019/04/01	4	74.80	18	74.95	75.00	-14	6,440	-0.22%
2019/03/27	0	0.00	1	74.70	74.70	-1	6,217	-0.02%
2019/03/25	0	0.00	1	74.20	74.20	-1	6,353	-0.02%
2019/03/15	0	0.00	1	73.30	73.30	-1	6,747	-0.01%
2019/03/13	1	72.00	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0	0.00	1	73.00	72.50	-1	7,151	-0.01%
2019/03/08	1	71.80	0	0.00	71.70	1	7,493	0.01%
2019/03/04	7	72.70	0	0.00	72.50	7	7,915	0.09%
2019/02/25	5	73.50	0	0.00	74.40	5	7,709	0.06%
2019/02/22	2	75.00	0	0.00	75.00	2	7,695	0.03%
2019/02/21	0	0.00	1	74.20	74.20	-1	7,677	-0.01%
2019/02/14	0	0.00	2	73.40	73.00	-2	7,876	-0.03%
2019/02/13	1	72.80	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	2	73.65	73.90	-2	8,061	-0.02%
2019/01/24	1	71.70	0	0.00	72.40	1	7,854	0.01%
2019/01/17	0	0.00	1	73.20	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	6.6	72.56	73.00	-6.6	8,213	-0.08%
2019/01/15	0	0.00	4	72.08	72.10	-4	8,216	-0.05%
2019/01/10	3	70.37	0	0.00	70.50	3	8,521	0.04%
2019/01/09	0	0.00	3	71.87	72.10	-3	8,488	-0.04%
2019/01/07	0	0.00	5	69.72	70.40	-5	8,506	-0.06%
2019/01/04	1	67.20	1	68.20	67.90	0	8,526	0.00%
2019/01/03	1	67.50	0	0.00	67.50	1	8,857	0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/27	1	68.80	1	69.60	69.20	0	8,878	0.00%
2018/12/26	2	68.70	0	0.00	68.60	2	8,919	0.02%
2018/12/20	0	0.00	2	70.40	69.70	-2	9,066	-0.02%
2018/12/14	5	69.00	0	0.00	68.90	5	9,168	0.05%
2018/12/12	1	69.80	0	0.00	69.40	1	9,328	0.01%
2018/12/11	0	0.00	7	69.19	68.90	-7	9,238	-0.08%
2018/12/07	0	0.00	1	68.80	68.90	-1	9,182	-0.01%
2018/12/06	10	67.66	1	67.80	67.40	9	9,138	0.10%
2018/12/05	2	70.10	0	0.00	69.30	2	8,783	0.02%
2018/12/04	3	71.17	0	0.00	70.70	3	8,601	0.03%
2018/12/03	0	0.00	3	73.07	73.30	-3	8,376	-0.04%
2018/11/29	1	72.40	0	0.00	72.20	1	8,140	0.01%
2018/11/28	1	72.30	1	72.80	72.80	0	8,033	0.00%
2018/11/27	1	72.60	0	0.00	72.60	1	7,925	0.01%
2018/11/23	2	73.25	0	0.00	73.80	2	7,877	0.03%
2018/11/19	0	0.00	4	75.98	76.20	-4	8,248	-0.05%
2018/11/13	0	0.00	4	73.00	75.00	-4	8,383	-0.05%
2018/11/12	0	0.00	1	73.00	72.40	-1	8,445	-0.01%
2018/11/09	9	72.28	0	0.00	72.10	9	8,458	0.11%
2018/11/08	2	74.75	0	0.00	75.00	2	8,402	0.02%
2018/11/05	0	0.00	1	75.90	76.30	-1	8,747	-0.01%
2018/11/02	2	74.70	1	75.60	75.60	1	8,925	0.01%
2018/11/01	0	0.00	2	76.20	76.20	-2	9,044	-0.02%
2018/10/30	2	74.55	0	0.00	74.80	2	8,941	0.02%
2018/10/26	0	0.00	1	75.80	75.80	-1	9,243	-0.01%
2018/10/24	0	0.00	1	74.00	73.10	-1	9,759	-0.01%
2018/10/23	1	72.80	0	0.00	72.80	1	9,786	0.01%
2018/10/19	0	0.00	1	73.30	74.90	-1	9,941	-0.01%
2018/10/16	1	73.00	2	73.75	73.30	-1	9,897	-0.01%
2018/10/11	1	69.70	0	0.00	70.20	1	10,213	0.01%
2018/10/09	1	75.30	0	0.00	75.30	1	10,031	0.01%
2018/10/08	1	75.30	0	0.00	75.50	1	9,986	0.01%
2018/10/05	1	75.20	0	0.00	75.30	1	10,038	0.01%
2018/10/04	9	76.08	0	0.00	75.40	9	10,035	0.09%
2018/10/02	3	77.40	0	0.00	77.50	3	10,059	0.03%
2018/09/28	0	0.00	2	79.65	79.70	-2	10,191	-0.02%
2018/09/25	0	0.00	3	79.20	79.10	-3	10,151	-0.03%
2018/09/21	0	0.00	8	78.68	78.10	-8	10,161	-0.08%
2018/09/20	0	0.00	1	77.90	77.70	-1	10,224	-0.01%
2018/09/19	4	78.00	4	78.40	79.00	0	10,345	0.00%
2018/09/18	0	0.00	2	78.00	78.40	-2	10,325	-0.02%
2018/09/05	3	75.20	0	0.00	75.00	3	10,851	0.03%
2018/09/03	3	76.40	0	0.00	76.20	3	11,004	0.03%
2018/08/30	1	76.60	0	0.00	77.20	1	11,104	0.01%
2018/08/29	1	78.30	0	0.00	77.50	1	11,127	0.01%
2018/08/28	0	0.00	2	78.20	78.80	-2	11,063	-0.02%
2018/08/23	1	77.00	0	0.00	78.00	1	11,455	0.01%
2018/08/21	0	0.00	1	75.80	76.20	-1	11,432	-0.01%
2018/08/17	0	0.00	1	77.00	77.00	-1	11,345	-0.01%
2018/08/14	0	0.00	8	74.78	75.00	-8	11,099	-0.07%
2018/08/13	1	72.60	0	0.00	72.20	1	10,848	0.01%
2018/08/10	1	72.60	1	72.30	72.70	0	10,821	0.00%
2018/08/09	3	70.67	1	71.50	71.00	2	10,823	0.02%
2018/08/07	1	73.60	0	0.00	73.40	1	10,574	0.01%
2018/08/06	4	75.00	1	74.90	74.20	3	10,651	0.03%
2018/08/02	3	73.83	1	74.00	73.90	2	10,622	0.02%
2018/08/01	5	78.62	0	0.00	78.80	5	10,327	0.05%
2018/07/27	1	80.30	0	0.00	80.70	1	9,671	0.01%
2018/07/26	0	0.00	1	81.20	80.70	-1	9,687	-0.01%
2018/07/25	1	80.20	1	81.00	79.80	0	9,643	0.00%
2018/07/24	3	80.20	0	0.00	80.60	3	9,599	0.03%
2018/07/23	2	80.00	0	0.00	80.10	2	9,604	0.02%
2018/07/18	0	0.00	7	83.40	82.40	-7	9,169	-0.08%
2018/07/17	0	0.00	8	79.85	79.40	-8	9,023	-0.09%
2018/07/16	4	79.18	2	79.60	79.00	2	8,879	0.02%
2018/07/13	2	79.30	4	79.60	79.30	-2	9,008	-0.02%
2018/07/11	0	0.00	1	80.40	80.10	-1	8,966	-0.01%
2018/07/10	0	0.00	1	79.90	79.70	-1	8,954	-0.01%
2018/06/12	2	73.40	0	0.00	74.50	2	8,297	0.02%
2018/06/11	1	74.10	0	0.00	74.00	1	8,149	0.01%
2018/06/08	0	0.00	1	74.90	75.00	-1	8,118	-0.01%
2018/06/07	4	75.60	0	0.00	75.50	4	8,083	0.05%
2018/06/06	2	75.40	1	75.40	75.90	1	8,015	0.01%
2018/06/05	2	75.00	0	0.00	75.00	2	7,905	0.03%
2018/06/04	0	0.00	2	75.10	75.10	-2	7,823	-0.03%
2018/06/01	0	0.00	3	73.77	74.00	-3	7,771	-0.04%
2018/05/23	0	0.00	3	72.50	72.00	-3	7,462	-0.04%
2018/05/21	1	71.70	0	0.00	71.70	1	7,680	0.01%
2018/05/17	2	71.20	0	0.00	70.70	2	7,763	0.03%
2018/05/15	0	0.00	4	72.30	72.00	-4	7,739	-0.05%
2018/05/08	0	0.00	0	69.80	69.80	0	7,891	0.00%
2018/05/03	1	68.90	0	0.00	68.80	1	7,870	0.01%
2018/04/23	10	70.37	0	0.00	70.30	10	7,687	0.13%
2018/04/20	2	71.60	0	0.00	71.40	2	7,638	0.03%
2018/04/19	0	0.00	6	72.32	73.40	-6	7,621	-0.08%
2018/04/12	0	0.00	1	70.60	70.80	-1	7,451	-0.01%
2018/04/10	0	0.00	5	70.88	70.60	-5	7,510	-0.07%
2018/04/09	0	0.00	11.1	69.80	70.20	-11.1	7,479	-0.15%
2018/04/03	1	68.40	0	0.00	68.20	1	7,388	0.01%
2018/04/02	0	0.00	1	69.30	69.40	-1	7,306	-0.01%
2018/03/30	1	68.70	0	0.00	68.50	1	7,340	0.01%
2018/03/29	1	69.30	1	68.60	68.30	0	7,251	0.00%
2018/03/28	0	0.00	1	68.00	68.00	-1	6,986	-0.01%
2018/03/27	1	68.10	1	68.60	68.20	0	6,964	0.00%
2018/03/26	2	67.55	0	0.00	68.00	2	6,932	0.03%
2018/03/20	6	68.22	0	0.00	68.10	6	6,966	0.09%
2018/03/16	2	68.20	1	70.10	70.10	1	7,162	0.01%
2018/03/15	2	69.10	0	0.00	69.00	2	6,931	0.03%
2018/03/13	0	0.00	2	69.40	69.80	-2	7,111	-0.03%
2018/03/06	2	67.60	0	0.00	67.50	2	7,605	0.03%
2018/03/01	0	0.00	3	69.20	69.30	-3	7,764	-0.04%
2018/02/27	0	0.00	1	69.00	69.00	-1	7,622	-0.01%
2018/02/26	0	0.00	8	68.74	68.40	-8	7,534	-0.11%
2018/02/23	3	66.37	1	66.80	66.80	2	7,433	0.03%
2018/02/22	2	66.35	1	66.80	66.80	1	7,451	0.01%
2018/02/21	0	0.00	1.2	69.13	69.20	-1.2	7,295	-0.02%
2018/02/06	3	65.40	0	0.00	65.70	3	7,196	0.04%
2018/02/02	2	68.80	0	0.00	69.00	2	7,021	0.03%
2018/01/31	0	0.00	2	69.70	70.00	-2	7,035	-0.03%
2018/01/29	0	0.00	1	69.00	69.20	-1	6,952	-0.01%
2018/01/24	1	68.20	0	0.00	68.40	1	6,847	0.01%
2018/01/22	5	69.38	0	0.00	69.90	5	6,832	0.07%
2018/01/19	0	0.00	2	69.15	69.20	-2	6,813	-0.03%
2018/01/17	0	0.00	1	67.30	67.60	-1	6,663	-0.01%
2018/01/09	0	0.00	1	67.60	67.60	-1	6,848	-0.01%
2018/01/03	0	0.00	1	67.50	67.50	-1	6,992	-0.01%
2018/01/02	0	0.00	1	67.00	67.20	-1	6,938	-0.01%