長榮航 (2618)-宏遠-民生券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.65	0	0.00	47.70	1	52,588	0.00%
2025/01/21	0	0.00	3	47.05	46.90	-3	52,661	-0.01%
2025/01/20	10	47.43	0	0.00	47.25	10	53,061	0.02%
2025/01/17	1	46.90	11	47.25	47.65	-10	53,219	-0.02%
2025/01/16	16	46.23	4	46.25	46.40	12	52,466	0.02%
2025/01/15	16	46.73	1	46.10	46.10	15	52,521	0.03%
2025/01/14	40	46.26	0	0.00	46.60	40	52,530	0.08%
2025/01/13	2	45.80	1	46.90	45.95	1	52,877	0.00%
2025/01/10	11	46.05	0	0.00	46.60	11	52,895	0.02%
2025/01/09	3	46.52	12	47.01	45.90	-9	53,547	-0.02%
2025/01/08	16	47.38	26	47.31	47.20	-10	53,358	-0.02%
2025/01/06	1	46.85	3	47.38	47.30	-2	52,704	0.00%
2025/01/03	1	46.30	1	46.80	47.00	0	52,197	0.00%
2025/01/02	0	0.00	17	46.16	46.35	-17	51,520	-0.03%
2024/12/31	3.1	44.87	0	0.00	44.35	3.1	50,855	0.01%
2024/12/30	9	45.63	0	0.00	45.45	9	51,766	0.02%
2024/12/27	5.1	45.70	0	0.00	45.70	5.1	51,935	0.01%
2024/12/26	0	0.00	5	45.40	46.25	-5	52,227	-0.01%
2024/12/25	8	45.40	43	45.71	45.75	-35	51,670	-0.07%
2024/12/24	0	0.00	1	46.20	46.05	-1	51,236	0.00%
2024/12/23	0	0.00	11	45.80	45.90	-11	50,602	-0.02%
2024/12/20	26	44.48	0	0.00	44.60	26	50,599	0.05%
2024/12/19	25	44.53	0	0.00	44.55	25	49,817	0.05%
2024/12/18	1	45.10	3	45.67	45.30	-2	50,011	0.00%
2024/12/17	2	45.25	9	45.33	44.45	-7	50,181	-0.01%
2024/12/16	10	43.90	18	43.64	43.75	-8	49,988	-0.02%
2024/12/13	17	44.40	5	45.00	44.35	12	49,502	0.02%
2024/12/12	0	0.00	73	44.98	45.10	-73	49,118	-0.15%
2024/12/11	1	45.05	0	0.00	45.05	1	48,895	0.00%
2024/12/10	1	46.30	0	0.00	46.20	1	48,771	0.00%
2024/12/09	1	47.50	16	47.27	47.50	-15	48,049	-0.03%
2024/12/05	2	44.98	13	45.11	44.95	-11	47,022	-0.02%
2024/12/04	4	44.80	2	45.00	45.00	2	47,203	0.00%
2024/12/03	0	0.00	1.1	44.70	44.60	-1.1	46,982	0.00%
2024/12/02	0	0.00	14	42.99	43.50	-14	46,319	-0.03%
2024/11/29	2	41.05	0	0.00	41.55	2	45,350	0.00%
2024/11/28	0	0.00	6	41.76	41.85	-6	45,395	-0.01%
2024/11/27	0	0.00	10	42.02	41.70	-10	46,029	-0.02%
2024/11/26	9	41.06	15	40.84	41.20	-6	45,251	-0.01%
2024/11/25	7	40.25	2	40.00	40.15	5	44,817	0.01%
2024/11/21	3	41.10	0	0.00	41.15	3	42,922	0.01%
2024/11/20	0	0.00	27	42.20	41.70	-27	42,297	-0.06%
2024/11/19	1	41.15	2	41.45	41.55	-1	41,805	0.00%
2024/11/18	1	41.00	3.2	41.89	41.15	-2.2	41,719	-0.01%
2024/11/15	2	41.50	7	41.48	41.65	-5	40,625	-0.01%
2024/11/14	3.1	40.55	8.4	40.45	40.50	-5.3	39,373	-0.01%
2024/11/13	0	0.00	1	39.60	39.85	-1	38,140	0.00%
2024/11/12	0.1	39.65	7	39.71	39.50	-6.9	38,007	-0.02%
2024/11/11	0	0.00	14	39.06	39.25	-14	37,828	-0.04%
2024/11/08	3	38.40	1	38.50	38.40	2	37,419	0.01%
2024/11/07	2	38.13	8	38.23	38.40	-6	37,610	-0.02%
2024/11/06	0	0.00	8	37.73	37.80	-8	36,944	-0.02%
2024/11/05	1	37.70	0	0.00	37.90	1	37,113	0.00%
2024/11/04	0	0.00	13	37.69	37.80	-13	37,666	-0.03%
2024/11/01	21	36.92	1	36.90	37.50	20	38,812	0.05%
2024/10/29	11	37.66	21	37.67	37.50	-10	38,762	-0.03%
2024/10/28	1	38.05	4	38.10	37.95	-3	38,822	-0.01%
2024/10/25	13	37.70	3	37.68	37.70	10	38,657	0.03%
2024/10/24	0	0.00	6	37.19	37.55	-6	38,517	-0.02%
2024/10/23	14	37.16	0	0.00	37.05	14	38,518	0.04%
2024/10/22	0	0.00	2	37.58	37.60	-2	38,814	-0.01%
2024/10/21	8	37.51	0	0.00	37.50	8	39,187	0.02%
2024/10/18	4	37.48	8	37.44	37.30	-4	39,852	-0.01%
2024/10/17	11	36.98	2	37.08	37.00	9	39,968	0.02%
2024/10/16	5	36.70	12	36.81	37.05	-7	40,176	-0.02%
2024/10/15	10	36.35	2	36.55	36.30	8	39,763	0.02%
2024/10/14	12	35.96	0	0.00	35.95	12	40,374	0.03%
2024/10/11	1	36.30	36	36.33	36.40	-35	40,685	-0.09%
2024/10/09	0	0.00	1	36.20	35.95	-1	41,530	0.00%
2024/10/08	1	36.35	1	36.35	36.40	0	42,308	0.00%
2024/10/07	18	36.00	9	36.03	36.15	9	43,153	0.02%
2024/10/04	8	35.62	0	0.00	35.70	8	44,607	0.02%
2024/10/01	1	37.35	0	0.00	37.80	1	45,084	0.00%
2024/09/30	0	0.00	8	37.66	37.50	-8	46,248	-0.02%
2024/09/27	7	37.34	1	37.70	37.50	6	46,747	0.01%
2024/09/26	6	37.45	0	0.00	37.30	6	47,961	0.01%
2024/09/25	11	37.74	603	37.66	37.70	-592	48,774	-1.21%	大賣/鉅額交易
2024/09/24	8	37.84	12	37.79	37.85	-4	49,577	-0.01%
2024/09/23	15	37.24	14	37.26	37.35	1	51,060	0.00%
2024/09/20	12	37.05	4.2	37.15	37.20	7.9	51,309	0.02%
2024/09/19	302	36.60	39	36.84	37.00	263	51,008	0.52%	大買/鉅額交易
2024/09/18	301	35.97	18	36.26	36.20	283	50,748	0.56%	大買/鉅額交易
2024/09/16	4	35.90	0	0.00	35.90	4	51,163	0.01%
2024/09/13	0	0.00	7	35.74	35.90	-7	51,804	-0.01%
2024/09/12	6	35.58	1	35.30	35.55	5	53,349	0.01%
2024/09/11	1	35.30	4	35.29	35.45	-3	55,342	-0.01%
2024/09/10	0	0.00	2	34.90	34.70	-2	55,082	0.00%
2024/09/06	1	35.00	1	35.20	35.25	0	55,528	0.00%
2024/09/05	0	0.00	2	36.00	35.15	-2	56,186	0.00%
2024/09/04	0	0.00	4	35.20	35.15	-4	57,427	-0.01%
2024/09/03	2	35.90	1	35.85	35.90	1	58,481	0.00%
2024/08/30	0	0.00	1	35.40	35.35	-1	61,021	0.00%
2024/08/29	1	35.50	23	35.13	35.60	-22	62,186	-0.04%
2024/08/28	0	0.00	5	34.95	34.90	-5	62,943	-0.01%
2024/08/27	0	0.00	5	34.76	35.00	-5	65,284	-0.01%
2024/08/23	3	34.50	0	0.00	34.75	3	68,373	0.00%
2024/08/21	2	34.95	3	35.00	34.90	-1	71,095	0.00%
2024/08/20	1	34.95	0	0.00	34.95	1	71,928	0.00%
2024/08/19	3	34.45	4	34.43	34.50	-1	73,951	0.00%
2024/08/15	0	0.00	1	34.70	34.50	-1	77,553	0.00%
2024/08/14	10	34.38	6	34.57	34.70	4	81,144	0.00%
2024/08/13	0	0.00	1	34.75	34.45	-1	82,963	0.00%
2024/08/12	9	33.97	4	33.83	34.45	5	84,482	0.01%
2024/08/09	15	32.82	5.3	33.01	33.25	9.7	85,072	0.01%
2024/08/08	5	32.20	0	0.00	32.10	5	85,771	0.01%
2024/08/07	6	31.77	3	32.18	32.60	3	88,620	0.00%
2024/08/06	0	0.00	5	31.70	31.40	-5	92,147	-0.01%
2024/08/05	12.3	31.35	0	0.00	30.70	12.3	93,676	0.01%
2024/07/31	5	34.10	0	0.00	34.45	5	98,124	0.01%
2024/07/30	1	33.85	0	0.00	34.20	1	102,163	0.00%
2024/07/29	0	0.00	1	34.30	34.15	-1	105,753	0.00%
2024/07/26	1	34.20	0	0.00	34.10	1	107,687	0.00%
2024/07/23	0	0.00	4	34.05	34.15	-4	111,114	0.00%
2024/07/22	1	33.00	0	0.00	32.90	1	116,882	0.00%
2024/07/19	1	33.75	20	33.66	33.50	-19	120,393	-0.02%
2024/07/18	1	33.95	0	0.00	34.30	1	125,777	0.00%
2024/07/16	5	34.45	6	34.52	34.35	-1	128,988	0.00%
2024/07/15	13	34.36	1	34.25	34.25	12	129,659	0.01%
2024/07/12	1	34.95	10	35.05	34.90	-9	129,734	-0.01%
2024/07/11	11	35.08	3	35.62	35.10	8	129,922	0.01%
2024/07/10	15	35.19	3	35.23	35.55	12	130,306	0.01%
2024/07/09	17	35.02	3	35.63	34.80	14	130,207	0.01%
2024/07/08	26	35.73	5	35.45	35.40	21	130,157	0.02%
2024/07/05	8	37.81	1.7	37.78	37.35	6.3	131,308	0.00%
2024/07/04	18.6	38.23	16.5	38.23	37.95	2.1	129,861	0.00%
2024/07/03	15	38.50	10	38.63	38.55	5	129,232	0.00%
2024/07/02	22.4	38.95	21.5	38.88	38.50	0.9	128,594	0.00%
2024/07/01	4.6	38.57	12	38.66	38.75	-7.4	127,506	-0.01%
2024/06/28	27	38.38	3	38.48	38.15	24	126,721	0.02%
2024/06/27	43	38.78	25	38.77	38.90	18	126,318	0.01%
2024/06/26	9	37.96	5	37.85	37.85	4	124,066	0.00%
2024/06/25	26	37.28	5	37.40	37.75	21	123,773	0.02%
2024/06/24	24	37.86	7	37.86	37.75	17	123,715	0.01%
2024/06/21	12	37.90	15	38.13	37.85	-3	123,167	0.00%
2024/06/20	3	37.55	3	37.65	37.65	0	122,056	0.00%
2024/06/19	24	37.85	9	37.70	37.90	15	121,459	0.01%
2024/06/18	7	37.51	17.4	37.54	37.30	-10.4	120,017	-0.01%
2024/06/14	0	0.00	0.8	36.15	36.15	-0.8	118,286	0.00%
2024/06/13	3	36.32	7.8	36.57	36.25	-4.8	118,244	0.00%
2024/06/12	8	36.61	10	36.44	36.85	-2	118,542	0.00%
2024/06/11	8	37.28	8	36.96	36.70	0	119,852	0.00%
2024/06/07	5	36.83	32	36.82	36.90	-27	118,617	-0.02%
2024/06/06	9.5	36.48	10	35.95	36.65	-0.5	118,216	0.00%
2024/06/05	4	35.68	10	35.72	35.65	-6	116,880	-0.01%
2024/06/04	26	35.12	1	35.55	35.35	25	116,871	0.02%
2024/06/03	3	35.35	0	0.00	35.35	3	115,670	0.00%
2024/05/31	0	0.00	1	36.05	35.80	-1	114,108	0.00%
2024/05/30	1.2	36.00	2	35.95	35.65	-0.8	112,072	0.00%
2024/05/29	15	35.80	14	36.16	36.05	1	110,599	0.00%
2024/05/28	4	36.44	15	36.42	36.25	-11	108,917	-0.01%
2024/05/27	3	35.15	0	0.00	35.25	3	107,396	0.00%
2024/05/24	7	35.18	3	35.35	35.50	4	106,885	0.00%
2024/05/23	8	34.70	8	34.90	35.20	0	105,857	0.00%
2024/05/22	9	35.43	200	35.50	35.25	-191	103,856	-0.18%	大賣/鉅額交易
2024/05/21	7	36.00	5	36.20	35.75	2	102,547	0.00%
2024/05/20	15	37.08	19	36.84	36.40	-4	100,500	0.00%
2024/05/17	7	37.45	17	37.46	37.40	-10	96,928	-0.01%
2024/05/16	2	36.88	29	36.65	37.00	-27	94,905	-0.03%
2024/05/15	200.1	36.40	0	0.00	36.00	200.1	93,086	0.21%	大買/鉅額交易
2024/05/14	11.5	36.67	6	36.33	36.40	5.5	92,641	0.01%
2024/05/13	10.1	36.25	15	36.57	36.40	-4.9	91,991	-0.01%
2024/05/10	0	0.00	18	37.37	37.60	-18	89,198	-0.02%
2024/05/09	5.1	36.44	10	37.15	35.90	-4.9	85,933	-0.01%
2024/05/08	16	36.75	0	0.00	37.25	16	84,119	0.02%
2024/05/07	19.1	36.95	4	37.18	36.85	15.1	82,658	0.02%
2024/05/06	16	37.85	12	37.81	37.35	4	82,642	0.00%
2024/05/03	23	37.57	27	37.73	37.70	-4	80,797	0.00%
2024/05/02	3	37.42	207	37.11	37.00	-204	76,759	-0.27%	大賣/鉅額交易
2024/04/30	14.7	35.58	1	35.70	35.55	13.7	73,569	0.02%
2024/04/29	6	36.97	6	36.52	36.25	0	72,151	0.00%
2024/04/26	14	36.23	44.1	36.24	36.65	-30.1	69,521	-0.04%
2024/04/25	53.1	34.77	44	34.71	34.35	9.1	64,173	0.01%
2024/04/24	7	32.93	25	34.05	34.55	-18	60,340	-0.03%
2024/04/23	2	32.65	4	32.55	32.60	-2	54,767	0.00%
2024/04/22	6	31.63	12	31.84	31.60	-6	52,771	-0.01%
2024/04/19	18	31.38	10	31.15	31.10	8	51,692	0.02%
2024/04/18	0	0.00	4	31.85	31.50	-4	51,204	-0.01%
2024/04/17	3	31.02	0	0.00	31.00	3	51,019	0.01%
2024/04/16	6	31.23	0	0.00	31.00	6	51,251	0.01%
2024/04/15	0.1	31.70	5	31.63	31.70	-4.9	50,714	-0.01%
2024/04/11	2	32.70	16	32.52	32.70	-14	51,146	-0.03%
2024/04/10	5	31.80	0	0.00	31.70	5	50,017	0.01%
2024/04/09	5	31.89	25	31.76	31.85	-20	51,488	-0.04%
2024/04/08	11	31.20	0	0.00	31.15	11	55,358	0.02%
2024/04/03	3	31.48	0	0.00	31.40	3	55,352	0.01%
2024/04/02	3	32.05	0	0.00	31.95	3	55,172	0.01%
2024/04/01	0	0.00	7	32.33	32.35	-7	55,309	-0.01%
2024/03/28	0	0.00	3	31.85	31.60	-3	55,315	-0.01%
2024/03/27	2	31.70	0	0.00	31.70	2	56,306	0.00%
2024/03/26	1	30.95	7	31.23	30.95	-6	56,274	-0.01%
2024/03/25	2	31.65	5	31.52	31.40	-3	56,413	-0.01%
2024/03/22	5	31.34	0	0.00	31.35	5	57,499	0.01%
2024/03/21	1	31.05	5	31.15	31.15	-4	58,716	-0.01%
2024/03/20	10	31.15	0	0.00	31.05	10	58,705	0.02%
2024/03/19	4	31.25	14	31.41	31.40	-10	58,636	-0.02%
2024/03/15	5	31.25	5	31.53	31.35	0	59,222	0.00%
2024/03/14	16	32.54	12	32.66	31.85	4	59,051	0.01%
2024/03/13	16	32.45	29	32.58	32.60	-13	58,765	-0.02%
2024/03/12	26	32.46	12	32.47	32.65	14	59,807	0.02%
2024/03/11	15.3	31.77	14	31.88	31.90	1.3	58,960	0.00%
2024/03/08	212	31.97	23	31.62	32.05	189	58,766	0.32%	大買/鉅額交易
2024/03/07	11	31.25	23.7	31.35	31.25	-12.7	58,266	-0.02%
2024/03/06	2	31.18	0	0.00	31.05	2	58,457	0.00%
2024/03/05	19	31.38	15	31.44	31.25	4	59,067	0.01%
2024/03/04	3	31.03	6	31.00	31.10	-3	59,580	-0.01%
2024/03/01	12	31.04	0	0.00	31.05	12	60,142	0.02%
2024/02/29	7	31.19	105	31.00	31.45	-98	60,698	-0.16%	大賣/
2024/02/27	9	30.84	7	30.97	30.70	2	61,743	0.00%
2024/02/26	18	30.89	0	0.00	31.05	18	62,874	0.03%
2024/02/23	5	30.80	3	31.05	30.80	2	63,945	0.00%
2024/02/22	20	31.35	2	31.28	31.20	18	64,466	0.03%
2024/02/21	3	31.57	24	31.45	31.45	-21	65,910	-0.03%
2024/02/20	0	0.00	3	31.35	31.40	-3	68,022	0.00%
2024/02/19	2	31.40	0	0.00	31.50	2	72,345	0.00%
2024/02/16	0	0.00	22	31.58	31.55	-22	73,630	-0.03%
2024/02/15	7	31.36	4	31.35	31.35	3	74,006	0.00%
2024/02/05	11	32.25	0	0.00	32.25	11	74,070	0.01%
2024/02/02	0	0.00	34.5	31.98	31.90	-34.5	73,920	-0.05%
2024/02/01	10	32.01	0	0.00	32.05	10	74,481	0.01%