• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲2
  • 漲幅
    +0.31%
  • 成交量
    4,673張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221653.001655.00652.0008,7870.00%
2024/11/211653.002663.36650.00-18,794-0.01%
2024/11/201662.001670.00666.0008,7390.00%
2024/11/1900.004647.00648.00-48,678-0.05%
2024/11/181636.002644.00638.00-18,666-0.01%
2024/11/154668.752663.00648.0028,6860.02%
2024/11/1411683.919684.11685.0028,6030.02%
2024/11/131662.001672.00661.0008,5480.00%
2024/11/123669.672666.00661.0018,6000.01%
2024/11/111688.990687.00687.0018,6790.01%
2024/11/081685.001688.01687.0008,9080.00%
2024/11/070675.0000.00675.0008,9280.00%
2024/11/063667.673675.00674.0009,0480.00%
2024/11/051652.001650.00656.0009,1020.00%
2024/11/042643.003648.00654.00-19,288-0.01%
2024/11/015636.405631.20637.0009,3540.00%
2024/10/304639.254641.50638.0009,4520.00%
2024/10/295626.2019630.74626.00-149,442-0.15%
2024/10/284650.002648.50648.0029,4790.02%
2024/10/252660.0017654.88664.00-159,594-0.16%
2024/10/242669.501656.00656.0019,7170.01%
2024/10/231681.002685.50686.00-19,716-0.01%
2024/10/221674.001683.00683.0009,7700.00%
2024/10/212684.501684.00677.0019,9290.01%
2024/10/1817694.5933683.00681.00-169,928-0.16%
2024/10/1719681.0022669.05679.00-39,875-0.03%
2024/10/162665.012666.00676.0009,8390.00%
2024/10/154668.5011.1669.73679.00-7.19,765-0.07%
2024/10/141633.000635.00647.0019,6180.01%
2024/10/1126625.273.3626.88629.0022.79,5180.24%
2024/10/092.1617.058618.88605.00-5.99,430-0.06%
2024/10/0813.1613.911618.00611.0012.19,4360.13%
2024/10/0718614.172614.00611.00169,5080.17%
2024/10/041595.001609.99604.0009,5690.00%
2024/10/013599.662594.00585.0019,5380.01%
2024/09/305.2605.463610.99590.002.29,5460.02%
2024/09/275619.4134617.12624.00-299,580-0.30%
2024/09/2630614.0317.3617.55617.0012.79,5210.13%
2024/09/2561.3581.3936.5580.36581.0024.89,3910.26%
2024/09/242.3565.221566.01571.001.39,5050.01%
2024/09/232569.501576.00569.0019,6380.01%
2024/09/200.2560.000565.00558.000.29,7140.00%
2024/09/191558.003554.67561.00-29,725-0.02%
2024/09/182533.012535.00537.0009,7270.00%
2024/09/161545.001543.00544.0009,8800.00%
2024/09/131551.0000.00554.00110,0380.01%
2024/09/123554.675.5554.09555.00-2.510,162-0.02%
2024/09/112520.002523.00521.00010,1310.00%
2024/09/107535.656533.50512.00110,2230.01%
2024/09/094521.257523.44545.00-310,223-0.03%
2024/09/063510.0100.00511.00310,2930.03%
2024/09/056531.666525.00525.00010,4450.00%
2024/09/040532.631519.00515.00-110,535-0.01%
2024/09/034583.503578.67570.00110,7460.01%
2024/09/021583.001586.00574.00011,0010.00%
2024/08/3000.000601.67606.00011,0770.00%
2024/08/291598.0000.00598.00111,1800.01%
2024/08/281614.002614.50613.00-111,380-0.01%
2024/08/271607.001610.00613.00011,9700.00%
2024/08/264617.004618.01610.00012,0870.00%
2024/08/2300.000606.00612.00012,2070.00%
2024/08/2200.000606.00606.00012,3760.00%
2024/08/210608.0000.00606.00012,5500.00%
2024/08/202613.501617.00616.00112,6770.01%
2024/08/191617.001613.01617.00013,0020.00%
2024/08/1619627.792622.00626.001713,0200.13%
2024/08/152603.501595.00594.00112,9810.01%
2024/08/1400.002606.00597.00-213,050-0.02%
2024/08/132591.002604.00587.00013,0900.00%
2024/08/127588.146592.50585.00113,2610.01%
2024/08/0900.002565.01568.00-213,265-0.02%
2024/08/088530.752543.00530.00613,2790.05%
2024/08/076555.837564.86559.00-113,372-0.01%
2024/08/063533.333.6530.83526.00-0.613,3200.00%
2024/08/051539.900.1540.00535.000.913,3210.01%
2024/08/022597.512598.50594.00013,3280.00%
2024/08/013654.339656.44655.00-613,334-0.04%
2024/07/3117648.1800.00636.001713,5220.13%
2024/07/309.2627.4812619.67639.00-2.813,649-0.02%
2024/07/293596.673596.67590.00013,6710.00%
2024/07/268624.127.4621.51613.000.613,7740.00%
2024/07/233659.333658.63669.00013,8510.00%
2024/07/228658.129645.00634.00-114,176-0.01%
2024/07/192688.502689.50687.00014,3170.00%
2024/07/183660.003663.00675.00014,3760.00%
2024/07/174694.502699.00690.00214,4640.01%
2024/07/164697.253700.33691.00114,6760.01%
2024/07/152698.002698.50702.00015,0260.00%
2024/07/121714.0000.00709.00115,3420.01%
2024/07/112714.502714.50714.00015,5050.00%
2024/07/101730.0000.00726.00115,5860.01%
2024/07/092730.001717.00727.00115,7150.01%
2024/07/084.1742.202747.50745.002.115,8670.01%
2024/07/053753.673761.33764.00015,9030.00%
2024/07/0400.001760.00752.00-115,925-0.01%
2024/07/032745.501751.00745.00116,0120.01%
2024/07/023750.005743.80752.00-216,092-0.01%
2024/07/0180774.2076766.25743.00416,1800.02%
2024/06/289758.4411763.36765.00-216,184-0.01%
2024/06/273740.673741.67736.00016,0990.00%
2024/06/266732.697733.15740.00-116,067-0.01%
2024/06/251701.0000.00701.00116,0910.01%
2024/06/241.5721.001.1724.73714.000.416,0980.00%
2024/06/214727.753732.00731.00116,2310.01%
2024/06/202727.003731.33740.00-116,114-0.01%
2024/06/193716.000711.00704.00316,0680.02%
2024/06/181717.001713.00713.00016,0640.00%
2024/06/179731.2217731.71723.00-816,231-0.05%
2024/06/1416.2734.778725.63739.008.216,3510.05%
2024/06/135708.6224705.50712.00-1916,374-0.12%
2024/06/1216651.6915659.47688.00116,5540.01%
2024/06/116660.8316.1665.15665.00-10.116,612-0.06%
2024/06/0731646.6811629.00620.002016,8980.12%
2024/06/068.9666.8210663.29660.00-1.116,971-0.01%
2024/06/055687.806685.01685.00-116,966-0.01%
2024/06/046726.1315722.07721.00-917,070-0.05%
2024/06/035765.404770.25736.00117,2770.01%
2024/05/314767.7514776.36769.00-1017,343-0.06%
2024/05/304791.754799.50781.00016,9120.00%
2024/05/295.3809.455808.60811.000.316,9020.00%
2024/05/281.4777.711774.00783.000.416,9380.00%
2024/05/275.2736.045737.00738.000.216,9840.00%
2024/05/244705.254698.50706.00016,9800.00%
2024/05/231687.005685.23708.00-416,910-0.02%
2024/05/2200.001658.00660.00-116,711-0.01%
2024/05/2100.000648.00650.00016,8000.00%
2024/05/201.1646.8200.00638.001.116,8300.01%
2024/05/172658.002661.50660.00016,8390.00%
2024/05/163.1661.183668.33651.000.116,8840.00%
2024/05/153651.004653.75644.00-116,784-0.01%
2024/05/141626.003642.00645.00-216,719-0.01%
2024/05/138644.008648.63626.00016,8230.00%
2024/05/103645.001642.00638.00216,8550.01%
2024/05/093652.002660.00654.00117,2550.01%
2024/05/0814671.641664.00663.001317,2620.08%
2024/05/074.1663.995667.60674.00-117,568-0.01%
2024/05/068675.0012677.17662.00-417,471-0.02%
2024/05/036658.005663.20662.00117,2730.01%
2024/05/021657.002659.50656.00-117,248-0.01%
2024/04/303652.335654.80654.00-217,183-0.01%
2024/04/295655.793629.00626.00217,1870.01%
2024/04/264649.002656.00642.00217,3740.01%
2024/04/258653.258632.63620.00017,0790.00%
2024/04/223594.711567.00567.00216,9920.01%
2024/04/193644.331646.00630.00216,9500.01%
2024/04/183681.003681.67680.00016,9360.00%
2024/04/173621.003624.67638.00016,8350.00%
2024/04/165606.205596.20606.00016,8280.00%
2024/04/156628.336631.50616.00016,8320.00%
2024/04/122614.503620.33628.00-116,897-0.01%
2024/04/113586.004588.50584.00-116,653-0.01%
2024/04/092579.502584.50577.00016,5860.00%
2024/04/081578.931581.00570.00016,5280.00%
2024/04/033549.335541.20546.00-216,589-0.01%
2024/04/021537.001539.00533.00016,4970.00%
2024/04/011567.001565.00554.00016,4760.00%
2024/03/293549.673548.00546.00016,3820.00%
2024/03/286524.676522.83542.00016,2720.00%
2024/03/263551.672560.00541.00116,0930.01%
2024/03/215583.405586.60585.00015,7670.00%
2024/03/205572.405575.20567.00015,6770.00%
2024/03/193608.672620.00569.00115,4650.01%
2024/03/184615.004612.50623.00015,2260.00%
2024/03/1524589.2523579.00599.00115,0130.01%
2024/03/145558.003564.33556.00214,6740.01%
2024/03/1323647.8317640.65617.00614,4140.04%
2024/03/1215617.4016616.69643.00-113,964-0.01%
2024/03/114596.503599.33585.00113,6510.01%
2024/03/085602.405.1596.65574.00-0.113,4260.00%
2024/03/075.1616.453604.00599.002.113,2690.02%
2024/03/064621.002609.00630.00212,9460.02%
2024/03/043558.002558.50554.00112,5600.01%
2024/02/294524.5011522.91532.00-712,399-0.06%
2024/02/271508.001518.00508.00012,1670.00%
2024/02/262497.002499.25500.00012,1430.00%
2024/02/238506.507509.14498.50112,1070.01%
2024/02/2215522.2710.2521.85520.004.912,0450.04%
2024/02/211492.501.1495.12495.00-0.112,0190.00%
2024/02/200489.5010480.50483.00-1011,975-0.08%
2024/02/197.1497.047498.29486.000.111,9540.00%
2024/02/163.2517.631512.00510.002.212,0230.02%
2024/02/150.1527.0010530.00534.00-9.912,017-0.08%
2024/02/022475.252478.25478.00011,7990.00%
2024/02/017449.796.2453.21457.500.911,6010.01%
2024/01/310.2416.173422.50425.50-2.911,272-0.03%
2024/01/302399.002414.00429.50011,1100.00%
2024/01/252393.752390.00389.50010,8980.00%
2024/01/232381.2500.00386.50210,8050.02%
2024/01/191342.501343.50346.00010,3660.00%
2024/01/182339.502340.50334.50010,3470.00%
2024/01/171354.501346.00343.50010,2850.00%
2024/01/151338.501340.00334.00010,2240.00%
2024/01/111327.503335.50346.50-29,909-0.02%
2024/01/101327.002328.25329.00-19,844-0.01%
2024/01/090312.502.1312.95315.00-2.19,708-0.02%
2024/01/087.1308.862301.00301.505.19,6330.05%
2024/01/041325.001326.50319.0009,5640.00%
2024/01/031329.0051328.95329.00-509,628-0.52%
2024/01/0200.0015327.00329.50-159,615-0.16%
2023/12/298329.1910332.30336.50-29,631-0.02%
2023/12/2715312.002326.00324.50139,4780.14%
2023/12/2621307.9011306.64311.00109,5420.10%
2023/12/2561310.3121308.95309.50409,8220.41%
2023/12/222305.002307.00307.0009,9540.00%
2023/12/2117299.7418296.47301.50-110,189-0.01%
2023/12/2015304.5016301.31299.50-110,278-0.01%
2023/12/1818299.3318297.97299.50010,6030.00%
2023/12/1400.000.1307.00306.00-0.110,9860.00%
2023/12/132302.2500.00300.50211,0670.02%
2023/12/121308.001309.00306.50011,0630.00%
2023/12/110308.001308.00308.00-111,153-0.01%
2023/12/084304.881304.50304.50311,1910.03%
2023/12/072303.252301.00301.50011,2040.00%
2023/12/041289.501290.50290.50011,2250.00%
2023/11/3000.0013308.92308.00-1311,223-0.12%
2023/11/292302.0000.00301.00211,1790.02%
2023/11/281298.501299.50300.50011,1990.00%
2023/11/2713305.734308.00298.00911,2950.08%
2023/11/244321.1310323.70322.50-611,225-0.05%
2023/11/2200.001329.00327.00-111,240-0.01%
2023/11/214329.636333.08327.00-211,394-0.02%
2023/11/2000.009327.17329.50-911,601-0.08%
2023/11/178319.256317.50318.00211,5330.02%
2023/11/168312.883312.50316.00511,5910.04%
2023/11/1526324.7711321.73313.501511,5870.13%
2023/11/141323.501328.00325.00011,5560.00%
2023/11/131316.002316.50318.50-111,586-0.01%
2023/11/1000.000315.50314.50011,6470.00%
2023/11/087315.716315.33313.00111,8360.01%
2023/11/061306.0010305.15315.00-912,182-0.07%
2023/11/032299.007302.21297.00-512,505-0.04%
2023/11/0214295.8624298.60299.50-1012,747-0.08%
2023/11/0100.000290.00285.50013,0550.00%
2023/10/3131293.6516283.50283.501513,2930.11%
2023/10/304300.008303.88298.50-413,521-0.03%
2023/10/2715298.309300.33296.50613,6800.04%
2023/10/2610305.502307.00301.50813,9250.06%
2023/10/256315.336318.00313.00014,0640.00%
2023/10/2400.002318.00318.00-214,224-0.01%
2023/10/191300.0000.00299.00114,6210.01%
2023/10/1823301.8522294.00294.00114,9180.01%
2023/10/176324.336326.50319.50015,0110.00%
2023/10/168326.253328.00325.50515,0490.03%
2023/10/136338.006340.50337.00015,1940.00%
2023/10/125341.0014344.75342.00-915,286-0.06%
2023/10/1112343.466336.67336.50615,4130.04%
2023/10/061347.501348.50348.50015,6900.00%
2023/10/028344.758347.50342.50016,0910.00%
2023/09/289332.069335.39341.00016,0170.00%
2023/09/275312.705315.70321.00015,8980.00%
2023/09/261315.001316.00313.50015,9950.00%
2023/09/255298.005300.50297.00016,0910.00%
2023/09/225298.101288.00297.50416,3690.02%
2023/09/201283.5000.00281.00116,1190.01%
2023/09/191285.5030279.60278.00-2916,033-0.18%
2023/09/186298.086298.83293.50015,9420.00%
2023/09/1500.000320.00320.00015,9530.00%
2023/09/145315.805316.00318.00016,1220.00%
2023/09/131298.011301.50304.00016,3330.00%
2023/09/123304.842306.75306.00116,6220.01%
2023/09/115315.005316.50311.50016,9100.00%
2023/09/072334.004340.50342.00-217,183-0.01%
2023/09/062337.5000.00343.50217,2070.01%
2023/09/0500.002329.25330.50-217,309-0.01%
2023/09/043327.676328.50328.50-317,401-0.02%
2023/09/013334.334329.00329.00-117,523-0.01%
2023/08/313328.833335.33334.50017,6510.00%
2023/08/302336.751346.50335.50117,7340.01%
2023/08/294344.005336.30335.00-117,933-0.01%
2023/08/283344.833345.17338.50018,0150.00%
2023/08/254360.503361.33354.00118,0630.01%
2023/08/243384.675380.80387.00-217,950-0.01%
2023/08/234360.252359.00356.00217,9090.01%
2023/08/224359.1300.00350.50418,2180.02%
2023/08/211348.503353.83353.50-218,518-0.01%
2023/08/181352.001353.00352.00018,4720.00%
2023/08/172350.503358.67363.00-118,342-0.01%
2023/08/164341.504344.25350.00018,2700.00%
2023/08/154340.383.1341.37343.500.918,3230.00%
2023/08/143318.674319.63319.00-118,425-0.01%
2023/08/118317.568318.13321.00018,4090.00%
2023/08/102328.5000.00314.50218,3680.01%
2023/08/098361.064358.13349.00418,2410.02%
2023/08/0800.002354.50358.00-217,976-0.01%
2023/08/076351.924352.25349.50217,8830.01%
2023/08/041339.501341.00338.00017,6570.00%
2023/08/021331.001.1330.79315.50-0.117,5370.00%
2023/08/013319.833321.17328.00017,4240.00%
2023/07/312324.502323.75322.00017,7730.00%
2023/07/284346.253345.83352.00117,9860.01%
2023/07/2730355.8230349.18340.00017,9030.00%
2023/07/241348.501349.49344.00017,9260.00%
2023/07/217323.077323.36339.00017,6790.00%
2023/07/1800.001291.50293.00-117,121-0.01%
2023/07/173285.674289.00285.00-117,009-0.01%
2023/07/141296.001297.50293.50016,8590.00%
2023/07/138303.758299.69288.00016,7740.00%
2023/07/124290.0068288.48287.50-6416,420-0.39%
2023/07/1169282.513282.00283.506616,2520.41%
2023/07/101273.5021273.60273.00-2016,127-0.12%
2023/07/0720275.5000.00270.002016,1870.12%
2023/07/061272.501273.50273.50016,0320.00%
2023/07/054280.884283.00280.50015,9580.00%
2023/07/042292.0038288.51292.00-3615,805-0.23%
2023/07/035293.005289.50293.00015,6270.00%
2023/06/306263.008256.06271.00-215,257-0.01%
2023/06/291246.5000.00246.50114,9690.01%
2023/06/271244.501246.50235.00015,5060.00%
2023/06/202252.002254.25252.00016,0210.00%
2023/06/194251.255253.70254.50-116,419-0.01%
2023/06/163241.002240.25247.00116,3020.01%
2023/06/143221.832222.25224.00115,7500.01%
2023/06/0921204.2421210.48209.50015,2930.00%
2023/06/0800.001201.00200.50-115,073-0.01%
2023/06/071207.5000.00208.00114,9730.01%
2023/06/061204.001204.00203.50014,8120.00%
2023/06/021205.001207.00202.00014,3640.00%
2023/05/312199.002.1199.67197.50-0.113,8510.00%
2023/05/3000.001202.50201.50-113,707-0.01%
2023/05/293212.173212.00206.00013,7170.00%
2023/05/264201.754203.00208.00013,7950.00%
2023/05/252197.2525194.58197.50-2313,401-0.17%
2023/05/232182.252182.00182.50012,9300.00%
2023/05/2224183.132181.00182.502212,8610.17%
2023/05/191185.001186.00184.00012,7580.00%
2023/05/183.1185.083183.83186.000.112,5760.00%
2023/05/161175.503176.33175.50-212,170-0.02%
2023/05/152171.2560.1171.16171.00-58.111,977-0.48%
2023/05/122175.002175.00177.50011,8960.00%
2023/05/111174.505183.00174.50-411,760-0.03%
2023/05/103178.172179.25178.50111,6090.01%
2023/05/096180.581184.00183.00511,4320.04%
2023/05/0864182.165182.90181.505911,3120.52%
2023/05/055177.509177.33181.00-411,073-0.04%
2023/05/044173.0014.5174.61175.50-10.510,617-0.10%
2023/05/033165.0013164.50163.00-1010,134-0.10%
2023/05/026161.426161.83166.00010,0260.00%
2023/04/271152.0035152.47153.50-349,459-0.36%
2023/04/2500.001141.50141.50-19,007-0.01%
2023/04/2400.000.1144.00144.00-0.18,9160.00%
2023/04/2133144.455143.00143.00288,8140.32%
2023/04/201149.502.2146.26147.50-1.28,651-0.01%
2023/04/181149.0000.00152.5018,5160.01%
2023/04/1700.001158.00156.00-18,347-0.01%
2023/04/131148.008148.13149.50-78,043-0.09%
2023/04/121154.004154.13154.50-37,957-0.04%
2023/03/301142.0000.00142.0017,2690.01%
2023/03/287142.072142.00142.0056,9120.07%
2023/03/272149.504148.88148.50-26,662-0.03%
2023/03/231137.5017139.15138.50-166,175-0.26%
2023/03/221127.5060132.61136.50-595,757-1.02%
2023/03/2100.003123.33126.50-35,149-0.06%
2023/03/2011121.321122.00119.00104,9710.20%
2023/03/151115.001116.50114.5005,0470.00%
2023/03/0800.001118.00119.00-15,795-0.02%
2023/03/061119.0000.00119.5015,8040.02%
2023/02/2410122.505123.50120.5056,0420.08%
2023/02/232116.503116.33116.50-15,673-0.02%
2023/02/221112.001114.00115.0005,6780.00%
2023/02/2100.001116.00115.00-15,652-0.02%
2023/02/203113.0000.00114.5035,6860.05%
2023/02/173115.3300.00114.5035,7740.05%
2023/02/168116.5000.00117.5085,9240.14%
2023/02/1513114.5800.00115.00135,9910.22%
2023/02/141117.001116.00115.5005,9550.00%
2023/02/1012117.332114.75115.50105,9340.17%
2023/02/0922116.5200.00116.00225,8940.37%
2023/02/087114.212113.25115.0055,8390.09%
2023/02/071109.5000.00110.5015,7630.02%
2023/02/062110.252109.50111.5005,7780.00%
2023/02/031112.001112.50112.0005,6980.00%
2023/02/011105.002106.50107.50-15,661-0.02%
2023/01/312106.751106.00106.0015,6330.02%
2023/01/301110.5000.00109.5015,6100.02%
2023/01/171107.501108.00108.5005,6850.00%
2023/01/131107.0000.00107.0015,8150.02%
2023/01/091110.5000.00110.5016,1990.02%
2023/01/041112.501112.00112.0006,4280.00%
2023/01/0300.002111.50112.50-26,547-0.03%
2022/12/301111.501111.50112.0006,7050.00%
2022/12/2800.001109.00108.50-17,231-0.01%
2022/12/273112.171111.50112.0027,2960.03%
2022/12/211111.0000.00109.0017,4920.01%
2022/12/2000.003112.00111.50-37,465-0.04%
2022/12/191113.5000.00112.0017,4230.01%
2022/12/163116.0000.00115.0037,3540.04%
2022/12/1500.002116.50116.50-27,274-0.03%
2022/12/141115.001115.50116.0007,3070.00%
2022/12/1300.001115.50114.00-17,378-0.01%
2022/12/091.7114.411115.50115.500.77,3310.01%
2022/12/080.3112.0000.00113.500.37,3010.00%
2022/12/073116.6700.00112.5037,2910.04%
2022/12/0600.001124.00124.00-17,067-0.01%
2022/12/051122.504123.63127.00-36,830-0.04%
2022/12/012114.002115.00114.5006,4180.00%
2022/11/2500.002109.75109.00-26,329-0.03%
2022/11/241109.501112.00111.0006,3310.00%
2022/11/2300.001109.50110.00-16,288-0.02%
2022/11/171102.501103.00103.0006,1540.00%
2022/11/161102.5000.00102.0016,1460.02%
2022/11/151103.002104.50102.00-16,109-0.02%
2022/11/1400.002110.00104.50-26,180-0.03%
2022/11/102107.0000.00106.0025,9320.03%
2022/11/092108.5000.00108.0026,0090.03%
2022/10/2700.001100.5099.90-17,025-0.01%
2022/10/2600.00193.6093.60-16,961-0.01%
2022/10/21196.4000.0095.4017,2320.01%
2022/10/20298.7000.0098.8027,2980.03%
2022/10/1900.001104.00100.50-17,443-0.01%
2022/10/171101.5000.00101.5017,6760.01%
2022/10/132104.0000.00103.5027,6790.03%
2022/10/1200.001107.00107.00-17,677-0.01%
2022/10/111104.0000.00104.0017,6670.01%
2022/10/071110.5000.00110.5017,6510.01%
2022/10/0500.001121.00119.50-17,570-0.01%
2022/09/2300.001117.00115.50-18,156-0.01%
2022/09/221115.5000.00115.0018,1720.01%
2022/09/1600.001.1113.55113.50-1.18,157-0.01%
2022/09/151114.0000.00113.5018,2050.01%
2022/09/082106.752107.25107.5008,4860.00%
2022/09/0600.003102.50102.00-38,492-0.04%
2022/08/2900.001108.00108.00-18,954-0.01%
2022/08/250.1113.0000.00112.000.18,9890.00%
2022/08/222117.001114.50117.0019,1740.01%
2022/08/192120.001121.50117.0019,4150.01%
2022/08/181119.000.1119.50119.500.99,7350.01%
2022/08/160.1120.0000.00119.000.110,6390.00%
2022/08/153119.5000.00119.50310,6510.03%
2022/08/0800.001113.00118.00-110,169-0.01%
2022/08/0400.001111.00113.00-19,857-0.01%
2022/08/0300.000113.50115.0009,8040.00%
2022/07/263114.004112.38114.00-19,545-0.01%
2022/07/2500.003111.33112.50-39,366-0.03%
2022/07/224105.251104.00104.5039,0810.03%
2022/07/2100.005104.10105.50-59,142-0.05%
2022/07/1900.001106.00105.00-19,191-0.01%
2022/07/186102.4200.00104.0069,2220.07%
2022/07/14197.70199.10101.0009,3710.00%
2022/07/13199.2000.0096.8019,5300.01%
2022/07/11197.10197.3098.4009,3610.00%
2022/07/06182.6000.0082.6018,9640.01%
2022/06/30193.0000.0093.1019,0790.01%
2022/06/1700.001104.00103.00-112,397-0.01%
2022/06/161107.001106.00103.50012,9560.00%
2022/06/151108.501106.50106.00013,3370.00%
2022/06/141107.5000.00108.00113,5630.01%
2022/06/091104.5000.00105.00114,4080.01%
2022/06/071107.971109.00108.00015,5230.00%
2022/06/061111.0000.00111.00115,7670.01%
2022/06/0200.001.2113.93112.00-1.216,055-0.01%
2022/06/011.1112.990.9112.01112.500.216,2250.00%
2022/05/310.4112.410113.50113.000.416,4390.00%
2022/05/261.3116.901121.00117.000.316,5510.00%
2022/05/250.3115.8800.00118.000.316,3300.00%
2022/05/1800.001109.50109.00-117,036-0.01%
2022/05/111104.501104.00103.50018,0720.00%
2022/05/101102.001103.00105.50018,1490.00%
2022/05/091101.0000.00101.00118,3760.01%
2022/05/031107.501105.50106.00019,2770.00%
2022/04/291106.002105.75104.50-119,729-0.01%
2022/04/271101.001102.50104.00021,0720.00%
2022/04/2500.001104.00105.00-121,6690.00%
2022/04/211113.5000.00113.50121,6160.00%
2022/04/1900.001107.00106.00-121,2570.00%
2022/04/181104.005105.00103.50-420,999-0.02%
2022/03/315119.0000.00116.50520,2690.02%
2022/03/211112.5000.00112.50116,5870.01%
2022/03/1800.002109.00110.00-215,987-0.01%
2022/03/143117.5000.00117.00315,4610.02%
2022/03/111119.001122.00122.50015,2180.00%
2022/03/107119.869120.67119.50-214,819-0.01%
2022/03/092110.752111.50116.00014,1340.00%
2022/03/081110.001111.00105.50013,7420.00%
2022/03/041114.502114.00113.00-113,440-0.01%
2022/03/0300.001112.00112.00-113,288-0.01%
2022/03/021112.5000.00108.50113,1780.01%
2022/02/2500.001111.50110.00-113,177-0.01%
2022/02/241114.5000.00113.00113,2790.01%
2022/02/234114.384117.25114.50013,4650.00%
2022/02/221111.501111.50110.00013,3300.00%
2022/02/211114.0000.00110.00113,1210.01%
2022/02/181111.001112.00114.00012,9340.00%
2022/02/171108.004109.25112.50-312,625-0.02%
2022/02/163104.001103.00103.00212,3650.02%
2022/02/111108.001107.00106.00013,2890.00%
2022/02/101106.0000.00104.00113,6830.01%
2022/02/091103.001104.50106.00013,5510.00%
2022/02/0700.00194.8095.40-112,990-0.01%
2022/01/2600.001892.5092.80-1812,748-0.14%
2022/01/25195.90392.6792.30-212,853-0.02%
2022/01/24296.95196.3095.00112,7210.01%
2022/01/2110100.401099.8699.20012,3840.00%
2022/01/19194.102.493.7195.70-1.411,540-0.01%
2022/01/18189.90190.8091.20011,4740.00%
2022/01/1300.00386.2086.10-313,178-0.02%
2022/01/0600.00587.6089.50-513,263-0.04%
2022/01/051389.78590.3090.20813,3060.06%
2021/12/1500.001587.0086.70-1516,645-0.09%
2021/12/14287.8500.0087.00216,9590.01%
2021/12/1300.00289.0089.10-217,018-0.01%
2021/12/1000.00189.0087.80-116,987-0.01%
2021/12/09391.97594.2488.70-216,870-0.01%
2021/12/02387.5000.0086.00316,4470.02%
2021/12/0100.00288.8088.50-216,551-0.01%
2021/11/29386.6000.0086.50316,7240.02%
2021/11/2600.00185.0085.40-116,819-0.01%
2021/11/24387.5700.0087.30316,5840.02%
2021/11/22287.5000.0088.40215,9940.01%
2021/11/1700.00182.5082.50-114,939-0.01%
2021/11/1600.00181.4082.00-114,907-0.01%
2021/11/15181.2000.0081.20114,8800.01%
2021/11/122182.5000.0081.502114,7430.14%
2021/11/1000.00187.5088.40-114,017-0.01%
2021/11/09186.30286.5087.50-113,647-0.01%
2021/11/0300.00180.5081.30-113,560-0.01%
2021/11/0200.00282.4080.20-213,624-0.01%
2021/11/01282.20281.9082.20013,4100.00%
2021/10/29281.30181.8082.90113,3410.01%
2021/10/28283.3500.0081.00213,2970.02%
2021/10/270.281.10182.0082.10-0.813,022-0.01%
2021/10/26181.00182.1082.10012,7530.00%
2021/10/251284.551184.9684.30112,3880.01%
2021/10/22381.333383.4585.00-3011,636-0.26%
2021/10/21177.20177.5077.30010,5140.00%
2021/10/13172.001071.6071.80-910,700-0.08%
2021/10/0700.00376.3076.50-310,886-0.03%
2021/10/0600.00176.0073.80-111,078-0.01%
2021/10/0500.00872.8675.60-811,232-0.07%
2021/10/04373.7000.0073.60311,2670.03%
2021/10/01776.9300.0073.60711,6090.06%
2021/09/30279.20178.8079.20111,8680.01%
2021/09/29280.00279.0079.00011,8950.00%
2021/09/28680.25481.1079.80211,9760.02%
2021/09/27183.90184.0084.30011,7300.00%
2021/09/24384.10384.4383.70011,5910.00%
2021/09/23681.25281.9583.30411,1560.04%
2021/09/22178.8000.0079.80110,8600.01%
2021/09/171076.50478.0578.80610,7940.06%
2021/09/1400.00175.0074.70-111,581-0.01%
2021/09/09174.6000.0075.10114,4360.01%
2021/09/07177.00178.0076.60014,3880.00%
2021/09/0600.00176.4076.40-114,153-0.01%
2021/09/03275.5000.0075.30214,0450.01%
2021/09/0100.00572.7673.10-514,587-0.03%
2021/08/31169.80169.2069.50015,4600.00%
2021/08/27269.1000.0069.00215,8420.01%
2021/08/24169.8000.0069.80116,1000.01%
2021/08/160.167.6000.0069.500.116,7210.00%
2021/08/12172.3000.0072.50116,6470.01%
2021/08/10273.9000.0073.00216,6370.01%
2021/08/09180.40579.7476.80-416,444-0.02%
2021/08/06377.83378.1079.40016,2080.00%
2021/08/0500.00277.3076.80-216,215-0.01%
2021/08/043.178.26177.8077.802.116,3760.01%
2021/08/03476.10677.3377.70-216,493-0.01%
2021/07/30274.3000.0075.20216,6840.01%
2021/07/29374.2000.0074.90316,8390.02%
2021/07/2200.001075.2075.00-1017,352-0.06%
2021/07/211376.44475.8074.60917,5800.05%
2021/07/20275.1000.0075.30217,6630.01%
2021/07/16679.30679.9079.30017,4450.00%
2021/07/14280.80379.9380.50-117,237-0.01%
2021/07/13479.60579.9279.80-117,153-0.01%
2021/07/12278.65178.9079.00116,8870.01%
2021/07/09280.30279.8080.40016,6340.00%
2021/07/081883.92482.4882.701416,5450.08%
2021/07/06278.0500.0077.60215,6590.01%
2021/07/05279.8500.0079.00215,7860.01%
2021/07/0200.00879.0078.70-815,915-0.05%
2021/07/0100.00579.7079.50-515,787-0.03%
2021/06/30680.72281.5080.70415,6680.03%
2021/06/2900.000.580.4081.00-0.515,5940.00%
2021/06/28180.9000.0081.10115,4190.01%
2021/06/250.680.873380.6880.70-32.415,092-0.21%
2021/06/24383.47582.7082.30-214,843-0.01%
2021/06/23383.57382.8782.00014,4800.00%
2021/06/222.184.12583.3282.00-2.914,077-0.02%
2021/06/215779.812079.0682.003713,1360.28%
2021/06/181174.19975.0777.20212,1220.02%
2021/06/16370.7000.0069.90311,2890.03%
2021/06/15370.50371.2070.90011,2530.00%
2021/06/10271.60370.9771.60-111,122-0.01%
2021/06/091372.71472.5071.10910,8490.08%
2021/06/081875.02974.8475.20910,1950.09%
2021/06/07272.25373.1772.00-19,144-0.01%
2021/06/04171.80270.6070.30-18,890-0.01%
2021/06/03372.30171.6072.7028,8640.02%
2021/06/01273.55472.7072.40-28,693-0.02%
2021/05/3100.00373.2073.40-38,592-0.03%
2021/05/2800.00171.9071.60-18,360-0.01%
2021/05/27168.80271.1570.30-18,232-0.01%
2021/05/26168.10368.2068.60-28,139-0.02%
2021/05/25267.90168.0068.0018,1040.01%
2021/05/2400.00166.9066.70-17,970-0.01%
2021/05/2100.00564.4264.90-57,908-0.06%
2021/05/20161.5000.0060.9017,8160.01%
2021/05/1900.00261.3062.20-27,825-0.03%
2021/05/18260.2000.0061.7027,7740.03%
2021/05/1700.00557.1657.00-57,724-0.06%
2021/05/1400.00259.5060.30-27,623-0.03%
2021/05/1300.00257.5058.30-27,523-0.03%
2021/05/12360.2300.0057.6037,3900.04%
2021/05/11563.0000.0063.8057,2000.07%
2021/05/04164.3000.0067.6016,4580.02%
2021/05/03169.20270.4568.10-16,366-0.02%
2021/04/2900.00270.6071.20-26,258-0.03%
2021/04/28171.20271.2571.70-16,246-0.02%
2021/04/27270.5000.0070.5026,3180.03%
2021/04/26170.00169.5069.6006,1660.00%
2021/04/2200.00268.8066.60-26,534-0.03%
2021/04/2100.00269.2069.10-27,234-0.03%
2021/04/20869.63468.8069.9047,6080.05%
2021/04/19269.1000.0069.2027,8520.03%
2021/04/1600.00168.5068.40-17,881-0.01%
2021/04/14167.2000.0067.8018,1750.01%
2021/04/1300.00170.0069.10-18,190-0.01%
2021/04/1200.000.768.8068.70-0.78,233-0.01%
2021/04/0900.00270.5069.50-28,411-0.02%
2021/04/08371.93771.2072.40-48,130-0.05%
2021/04/01267.30267.6067.4007,6280.00%
2021/03/31267.00466.7068.20-27,490-0.03%
2021/03/29167.1000.0066.5017,3630.01%
2021/03/2400.00166.6066.20-17,234-0.01%
2021/03/23166.80267.4067.80-17,203-0.01%
2021/03/22165.50465.0365.50-37,134-0.04%
2021/03/15263.5000.0063.6027,6090.03%
2021/03/11262.2500.0063.0027,8050.03%
2021/03/09261.8500.0061.4027,9270.03%
2021/03/02165.9000.0065.6018,4190.01%
2021/02/26467.5500.0066.4048,5490.05%
2021/02/2500.00167.0066.90-18,558-0.01%
2021/02/24167.8000.0066.8018,7170.01%
2021/02/2300.00267.9068.20-29,257-0.02%
2021/02/19768.3700.0068.3079,8720.07%
2021/02/1800.00266.9067.60-210,254-0.02%
2021/02/1700.00167.2066.90-110,855-0.01%
2021/02/0500.001664.6064.40-1611,866-0.13%
2021/02/04964.622764.3664.30-1812,974-0.14%
2021/02/03165.7000.0065.40113,3740.01%
2021/02/02765.54166.2065.90613,7770.04%
2021/01/28167.4000.0066.10114,5250.01%
2021/01/26268.5000.0068.30214,5200.01%
2021/01/22469.0000.0070.20414,6020.03%
2021/01/21171.5000.0069.30114,6710.01%
2021/01/20269.85270.3068.20014,6730.00%
2021/01/19473.93672.9072.90-214,604-0.01%
2021/01/1800.00673.9373.50-614,768-0.04%
2021/01/1500.00274.8074.70-214,622-0.01%
2021/01/14374.90175.5075.50214,3870.01%
2021/01/1300.00470.7071.00-413,677-0.03%
2021/01/12268.3000.0068.10213,3740.01%
2021/01/06864.60564.3064.30314,1530.02%
2021/01/05165.6000.0065.70114,1230.01%
2021/01/0400.00166.2067.50-114,245-0.01%
2020/12/31265.8000.0066.10214,1780.01%
2020/12/301666.6300.0066.501614,2730.11%
2020/12/28166.9000.0066.80114,6710.01%
2020/12/25168.4000.0067.60114,9380.01%
2020/12/23166.9000.0067.60115,5810.01%
2020/12/22968.0000.0066.10916,1270.06%
2020/12/16267.1000.0067.10218,0540.01%
2020/12/14369.6000.0069.40318,5240.02%
2020/12/11269.00169.2069.00118,6740.01%
2020/12/1000.00469.4069.00-418,797-0.02%
2020/12/09171.2000.0071.40118,7400.01%
2020/12/08272.0500.0072.70218,7310.01%
2020/12/07172.00170.6070.70018,8040.00%
2020/12/04171.0000.0071.00118,8330.01%
2020/12/01272.1000.0072.50219,5390.01%
2020/11/30174.5000.0073.90119,8900.01%
2020/11/27175.0000.0075.00120,1170.00%
2020/11/25176.701175.5874.90-1021,382-0.05%
2020/11/241276.732076.5076.50-821,732-0.04%
2020/11/23276.70376.4077.20-122,1950.00%
2020/11/202077.19476.8076.501622,4600.07%
2020/11/19476.55377.1077.00122,7710.00%
2020/11/18374.8300.0075.60323,4660.01%
2020/11/172075.711774.1773.90324,1360.01%
2020/11/161976.171877.0677.30125,3100.00%
2020/11/132377.042275.3574.90125,4930.00%
2020/11/12373.273176.4377.00-2824,786-0.11%
2020/11/112470.212470.0270.00024,3830.00%
2020/11/10971.5200.0071.80925,0390.04%
2020/11/091071.6040.672.4371.70-30.625,864-0.12%
2020/11/062469.231068.4068.001426,1610.05%
2020/11/05169.40169.4069.00026,2260.00%
2020/11/04466.80267.6068.40226,8560.01%
2020/11/03566.9000.0067.30526,8930.02%
2020/11/021266.471266.1466.10026,9960.00%
2020/10/302067.751066.7067.301027,1330.04%
2020/10/291166.021167.5868.00027,1750.00%
2020/10/2800.00169.4068.10-127,1760.00%
2020/10/26871.54571.2470.70327,1950.01%
2020/10/23269.75869.6569.60-627,086-0.02%
2020/10/22467.4000.0068.00427,2540.01%
2020/10/2100.00169.0068.60-127,3740.00%
2020/10/1900.00170.3070.40-128,1580.00%
2020/10/16368.4300.0068.10328,7940.01%
2020/10/15470.30373.4070.00129,1370.00%
2020/10/14671.42672.7374.50028,8400.00%
2020/10/1300.00268.8069.90-228,733-0.01%
2020/10/08168.70468.4068.00-329,995-0.01%
2020/10/07168.60269.1069.20-130,2060.00%
2020/10/06269.5000.0068.40230,5790.01%
2020/09/30166.80264.8067.10-131,3340.00%
2020/09/29266.4000.0066.40231,4720.01%
2020/09/28164.20164.9065.00031,2830.00%
2020/09/25166.10166.8065.20031,0300.00%
2020/09/242567.781667.5665.30930,6650.03%
2020/09/23670.33871.4671.00-230,315-0.01%
2020/09/221169.09268.8068.70929,7660.03%
2020/09/2100.00469.1068.40-429,502-0.01%
2020/09/18368.6300.0067.30329,3080.01%
2020/09/17268.60667.9367.60-429,221-0.01%
2020/09/16365.87966.7466.40-628,932-0.02%
2020/09/15265.7000.0065.30228,8970.01%
2020/09/14364.5000.0064.60328,8200.01%
2020/09/11163.50162.7062.50028,7350.00%
2020/09/10565.48264.1564.10328,6540.01%
2020/09/09164.40165.1064.20028,5070.00%
2020/09/08464.4800.0065.00428,4070.01%
2020/09/07167.3000.0066.20128,1770.00%
2020/09/04368.20867.3468.10-528,119-0.02%
2020/09/031068.92669.1767.10427,7480.01%
2020/09/02267.25267.8567.80027,6420.00%
2020/09/01567.4000.0067.20527,4120.02%
2020/08/31967.671668.8370.20-727,002-0.03%
2020/08/28465.3000.0064.60426,1950.02%
2020/08/272568.492567.3867.40025,8950.00%
2020/08/26467.73368.4067.70125,6620.00%
2020/08/252066.832567.2868.50-525,463-0.02%
2020/08/24765.6700.0064.70724,7050.03%
2020/08/211062.561463.1463.80-424,012-0.02%
2020/08/20660.83159.0058.50523,0830.02%
2020/08/191459.821760.8262.90-321,579-0.01%
2020/08/18156.20257.0057.20-120,9060.00%
2020/08/172157.341957.1756.50220,7570.01%
2020/08/141555.511455.5756.60120,2040.00%
2020/08/13553.781155.0155.60-619,182-0.03%
2020/08/12150.0019.149.9850.60-18.118,005-0.10%
2020/08/11646.31245.9046.05417,3800.02%
2020/08/10649.07450.3047.20217,2190.01%
2020/08/07246.90447.0347.05-216,564-0.01%
2020/08/061246.56146.2546.551116,5000.07%
2020/08/05347.0000.0047.30316,4380.02%
2020/08/04245.50645.2545.30-416,386-0.02%
2020/07/31246.0000.0047.20216,5890.01%
2020/07/29646.4800.0046.20616,7630.04%
2020/07/28145.85246.7846.00-116,880-0.01%
2020/07/24449.35248.4048.55216,8430.01%
2020/07/23250.7000.0050.90216,9700.01%
2020/07/22550.901150.8852.30-616,677-0.04%
2020/07/21348.40249.2548.30116,1030.01%
2020/07/171146.551247.0846.45-115,672-0.01%
2020/07/16147.4500.0047.45115,4880.01%
2020/07/15346.70246.6045.20115,1850.01%
2020/07/1400.00445.0045.00-414,389-0.03%
2020/07/1300.002044.1745.40-2014,459-0.14%
2020/07/101442.43543.0842.00914,1310.06%
2020/07/0900.001143.1443.15-1113,294-0.08%
2020/07/08842.41142.5042.60712,9770.05%
2020/07/07140.7500.0040.60112,5670.01%
2020/07/06341.3500.0041.35312,5000.02%
2020/07/0300.00141.0040.85-112,477-0.01%
2020/07/02142.20143.1541.85012,4720.00%
2020/07/01142.65842.7442.45-712,266-0.06%
2020/06/30141.40141.6041.75012,0360.00%
2020/06/291040.4000.0040.751011,9800.08%
2020/06/24341.2700.0040.95311,9690.03%
2020/06/2300.00341.8241.25-311,948-0.03%
2020/06/2200.00142.0541.25-111,901-0.01%
2020/06/09341.60242.1041.00112,6500.01%
2020/06/01140.30140.5040.55012,6830.00%
2020/05/2900.00139.9539.95-112,475-0.01%
2020/05/28139.15138.4038.60012,3990.00%
2020/05/26138.1500.0037.90112,2290.01%
2020/05/1800.001037.7036.95-1012,157-0.08%
2020/05/14140.3000.0039.15111,8900.01%
2020/05/1200.002541.0040.55-2512,061-0.21%
2020/05/1100.00140.8540.85-112,049-0.01%
2020/05/08541.00840.7040.70-311,921-0.03%
2020/05/0700.00142.0041.95-111,597-0.01%
2020/05/0500.00142.2042.00-111,485-0.01%
2020/05/04141.8000.0041.80111,2590.01%
2020/04/3000.00640.8640.80-611,025-0.05%
2020/04/2800.00140.6039.75-110,784-0.01%
2020/04/2400.00237.3037.30-210,092-0.02%
2020/04/22136.6500.0036.9519,7170.01%
2020/04/21236.7000.0035.7029,5260.02%
2020/04/20736.99336.8337.5049,2730.04%
2020/04/16235.88334.9835.10-18,806-0.01%
2020/04/1400.00232.6332.60-28,259-0.02%
2020/04/10132.00132.2532.1508,3520.00%
2020/04/09132.651032.6031.75-98,484-0.11%
2020/04/071132.90532.8032.8068,9000.07%
2020/04/06130.50130.8031.3008,7390.00%
2020/03/2600.00130.0530.10-18,744-0.01%
2020/03/24529.51529.8229.1008,5760.00%
2020/03/23128.35228.8028.55-18,410-0.01%
2020/03/19326.9300.0025.8538,5130.04%
2020/03/1800.00228.3027.50-28,237-0.02%
2020/03/171027.5500.0027.00108,0570.12%
2020/03/16230.2500.0028.7527,8500.03%
2020/03/13130.208529.0030.20-847,705-1.09%
2020/03/122632.692533.1132.2017,4630.01%
2020/03/111535.451436.1934.5017,2550.01%
2020/03/1000.00233.3035.15-26,764-0.03%
2020/03/09432.9800.0032.4546,5400.06%
2020/03/0500.00234.1034.10-26,383-0.03%
2020/03/03233.2500.0033.0026,2950.03%
2020/03/0200.00132.4532.55-16,250-0.02%
2020/02/27134.50133.0533.0006,2020.00%
2020/02/26134.60134.9034.8006,0500.00%
2020/02/2500.00432.4933.60-45,733-0.07%
2020/02/24232.7000.0033.0025,6740.04%
2020/02/1300.00334.9535.00-35,576-0.05%
2020/02/11333.50233.5033.5515,3580.02%
2020/02/0300.00530.8532.45-55,470-0.09%
2020/01/3100.00134.1534.15-15,387-0.02%
2020/01/2000.001039.9040.00-105,421-0.18%
2020/01/16140.10140.1040.0005,7920.00%
2020/01/15240.1000.0040.0025,9820.03%
2020/01/0900.00139.5039.40-16,519-0.02%
2020/01/07140.00139.7039.6506,8330.00%
2020/01/061740.3100.0039.90177,0350.24%
2020/01/021143.161043.5042.7517,2380.01%
2019/12/3100.00141.8041.65-17,322-0.01%
2019/12/30141.0000.0041.0017,4510.01%
2019/12/232541.2500.0041.25257,9080.32%
2019/12/17141.70140.5040.5008,1260.00%
2019/12/1600.001040.2541.00-108,033-0.12%
2019/11/2500.005040.3440.05-5010,174-0.49%
2019/11/0700.00140.9541.05-114,941-0.01%
2019/11/05142.35142.6542.75015,9190.00%
2019/10/31141.80641.6541.70-516,596-0.03%
2019/10/29341.5700.0041.95317,6080.02%
2019/10/25144.6000.0043.35118,7740.01%
2019/10/2400.00143.7044.10-118,821-0.01%
2019/10/23243.2000.0043.00219,2900.01%
2019/10/22543.93243.9543.70320,3320.01%
2019/10/212043.1500.0043.152020,9610.10%
2019/10/18143.20143.7043.30021,0700.00%
2019/10/17143.25243.1043.05-121,1100.00%
2019/10/15143.3000.0042.65121,1480.00%
2019/10/14143.35144.0542.90021,1850.00%
2019/10/08142.9000.0042.40121,4020.00%
2019/10/07142.80143.8542.45021,3830.00%
2019/10/03141.65241.2841.90-121,0150.00%
2019/10/0200.00940.2941.10-921,005-0.04%
2019/09/27138.5000.0038.00121,2980.00%
2019/09/26639.5300.0039.40621,4220.03%
2019/09/25140.8500.0040.55121,9200.00%
2019/09/2400.001641.9841.10-1622,596-0.07%
2019/09/23241.6500.0041.45222,6950.01%
2019/09/20341.67341.6841.45022,9560.00%
2019/09/18340.53241.0340.85123,6950.00%
2019/09/171240.85240.7040.701023,7610.04%
2019/09/12142.75142.8542.85024,5200.00%
2019/09/11142.35142.6542.45025,6110.00%
2019/09/06643.26442.7343.25225,9970.01%
2019/09/0500.00242.4042.30-225,903-0.01%
2019/09/04141.50141.2542.15025,9490.00%
2019/09/0300.00141.6541.30-126,3330.00%
2019/09/02541.91541.9342.45026,6740.00%
2019/08/30342.57342.3242.20026,5520.00%
2019/08/28143.2500.0042.90126,2890.00%
2019/08/27644.83644.9343.70026,1510.00%
2019/08/26443.81543.8044.00-126,1240.00%
2019/08/23845.17945.4044.90-126,0660.00%
2019/08/22745.43845.6344.85-125,8590.00%
2019/08/21143.10143.9544.55025,3910.00%
2019/08/20344.25344.0342.80025,3100.00%
2019/08/19244.20544.4643.55-325,354-0.01%
2019/08/16643.91243.7343.45425,5430.02%
2019/08/15442.71143.3042.90325,5300.01%
2019/08/14643.66644.7543.75025,8240.00%
2019/08/1300.00343.8043.70-325,797-0.01%
2019/08/12643.241842.9842.40-1225,834-0.05%
2019/08/08241.78741.7942.30-525,657-0.02%
2019/08/07139.75139.5539.20025,2260.00%
2019/08/06339.07239.3039.05125,3450.00%
2019/08/02739.22139.4539.10625,5150.02%
2019/08/01340.72240.6340.80125,6670.00%
2019/07/3100.00140.1540.60-125,5400.00%
2019/07/302442.57341.8240.952125,7540.08%
2019/07/29245.43946.1845.45-725,319-0.03%
2019/07/26345.37245.5845.30125,4420.00%
2019/07/25645.91147.7045.70525,5830.02%
2019/07/24144.401645.7046.90-1525,527-0.06%
2019/07/231243.39543.9143.20724,5420.03%
2019/07/22140.501640.7741.40-1523,868-0.06%
2019/07/19540.55140.9040.25423,8850.02%
2019/07/18140.20139.8539.85023,9600.00%
2019/07/171240.91140.9040.801124,1720.05%
2019/07/16241.60241.0541.05024,2730.00%
2019/07/15141.60341.9041.90-225,003-0.01%
2019/07/12341.33341.4041.00025,0900.00%
2019/07/11341.45141.4541.45225,4980.01%
2019/07/10140.25140.7040.80025,6610.00%
2019/07/09239.78239.9539.90026,2400.00%
2019/07/08240.25240.2040.20026,7960.00%
2019/07/05341.02340.6040.55026,8780.00%
2019/07/04241.15241.1541.15026,6710.00%
2019/07/031341.01141.1041.001226,9020.04%
2019/07/02142.55142.8042.80026,9040.00%
2019/07/0100.001441.2942.25-1426,499-0.05%
2019/06/28238.75238.4538.45026,4400.00%
2019/06/27338.72238.5038.50126,3820.00%
2019/06/26436.94938.2838.95-526,184-0.02%
2019/06/25539.021038.9338.10-525,692-0.02%
2019/06/24237.75538.4138.90-325,466-0.01%
2019/06/211138.8800.0038.001125,4490.04%
2019/06/20338.45238.4539.00125,2230.00%
2019/06/19136.60237.6837.90-125,1800.00%
2019/06/1800.004036.2835.35-4024,982-0.16%
2019/06/17235.45235.6035.60024,6470.00%
2019/06/131135.83135.9535.951024,6890.04%
2019/06/11136.30336.2236.15-224,897-0.01%
2019/06/10235.881835.0735.90-1624,438-0.07%
2019/06/0600.001032.5032.80-1024,129-0.04%
2019/06/05733.01533.1032.30224,1250.01%
2019/05/31233.70233.4033.60024,4200.00%
2019/05/29431.75231.9032.30224,7650.01%
2019/05/28132.95133.3032.60025,1410.00%
2019/05/27832.24832.0832.50025,1700.00%
2019/05/241433.80733.8232.20725,3860.03%
2019/05/23232.5500.0032.95225,0660.01%
2019/05/221034.80135.2534.25924,7790.04%
2019/05/211434.541235.5135.60224,5180.01%
2019/05/20135.85136.4534.35024,0240.00%
2019/05/173536.75738.3736.002823,6910.12%
2019/05/16140.2000.0039.70123,1490.00%
2019/05/15542.58442.9541.95122,8800.00%
2019/05/142041.483641.2942.50-1622,821-0.07%
2019/05/133040.761541.1140.101522,7110.07%
2019/05/1000.00340.7840.80-322,735-0.01%
2019/05/09641.57442.1040.00222,4330.01%
2019/05/08742.44642.6842.65121,8880.00%
2019/05/074644.933044.2342.851621,5200.07%
2019/05/061244.031444.1644.40-220,771-0.01%
2019/05/03543.93844.5544.05-320,311-0.01%
2019/05/0200.00142.1042.85-119,694-0.01%
2019/04/30340.57741.6942.80-419,425-0.02%
2019/04/29239.0300.0040.00218,8790.01%
2019/04/26140.1000.0039.80118,6210.01%
2019/04/25240.90141.2041.20118,3840.01%
2019/04/24141.50241.2340.70-118,213-0.01%
2019/04/23240.5300.0040.30217,9680.01%
2019/04/22142.05142.1541.75017,8140.00%
2019/04/19642.80743.6942.00-117,647-0.01%
2019/04/18242.65442.8342.80-216,714-0.01%
2019/04/17542.841543.4543.25-1016,338-0.06%
2019/04/16641.87341.8341.50315,7750.02%
2019/04/15841.77741.5442.90115,3160.01%
2019/04/12537.60838.8739.15-314,558-0.02%
2019/04/1000.00435.5035.80-413,578-0.03%
2019/04/02135.5000.0035.50112,8190.01%
2019/04/01234.35234.8534.95012,4220.00%
2019/03/2700.000.334.6034.65-0.312,1170.00%
2019/03/26135.35134.7534.40012,0300.00%
2019/03/25234.70335.3535.20-111,929-0.01%
2019/03/22236.00136.4035.20111,7730.01%
2019/03/21234.701035.3136.45-811,187-0.07%
2019/03/14333.98233.7033.3519,7690.01%
2019/03/13132.25132.7032.9009,4970.00%
2019/03/1100.00132.1032.75-19,247-0.01%
2019/03/07232.93132.8031.7019,2120.01%
2019/03/0400.00134.4034.60-18,668-0.01%
2019/02/26132.55232.6832.65-17,623-0.01%
2019/02/2500.0062.632.2732.60-62.67,160-0.87%
2019/02/22329.8500.0029.6536,6410.05%
2019/02/2100.00129.6029.50-16,597-0.02%
2019/02/201029.9500.0029.85106,5260.15%
2019/02/191029.8000.0030.10106,5140.15%
2019/02/18130.05330.1230.35-26,402-0.03%
2019/02/1500.00129.0528.95-16,161-0.02%
2019/02/14228.9800.0028.7026,0050.03%
2019/02/1300.001528.8529.10-155,835-0.26%
2019/02/121027.95227.8527.7085,5160.15%
2019/02/1100.00526.7326.95-55,120-0.10%
2019/01/3000.00125.5025.05-14,825-0.02%
2019/01/28124.8000.0024.8014,6750.02%
2019/01/25125.0500.0025.0514,6310.02%
2019/01/17125.5500.0025.5014,3850.02%
2019/01/15225.7000.0025.7024,3310.05%
2019/01/14326.45127.3026.2024,2740.05%
2019/01/1100.00226.0526.40-24,041-0.05%
2019/01/10225.85225.4525.7503,9310.00%
2019/01/09225.3000.0025.6023,9000.05%
2019/01/0800.00125.2025.75-13,825-0.03%
2019/01/07224.80125.2525.1013,7130.03%
2019/01/02225.3500.0025.6523,7440.05%
2018/12/2400.004325.8826.30-433,306-1.30%
2018/12/221024.1000.0025.15103,0610.33%
2018/12/2100.00124.3524.10-13,010-0.03%
2018/12/20123.8000.0023.4513,0390.03%
2018/12/1700.00125.1524.75-12,934-0.03%
2018/12/14123.85124.9025.1002,7940.00%
2018/12/13124.4000.0024.2012,7190.04%
2018/12/11124.1000.0024.1012,6770.04%
2018/12/1000.00124.3024.55-12,628-0.04%
2018/11/2900.00122.8022.65-12,087-0.05%
2018/11/28122.750.124.2022.5012,0590.05%
2018/11/230.121.3000.0021.250.12,3590.00%
2018/11/20122.0000.0022.0012,4740.04%
2018/11/1600.00121.9021.90-12,370-0.04%
2018/11/13120.7500.0020.8012,2590.04%
2018/11/0100.00121.4021.55-12,552-0.04%
2018/10/311520.9700.0021.20152,5430.59%
2018/10/30620.6100.0020.6062,5440.24%
2018/10/29120.1000.0020.4512,5080.04%
2018/10/2300.00221.3521.10-22,624-0.08%
2018/10/2200.00121.6521.50-12,681-0.04%
2018/10/19221.2000.0021.2022,7140.07%
2018/10/1600.00122.6522.15-12,697-0.04%
2018/10/15122.1000.0022.0012,6950.04%
2018/10/12122.2500.0022.4512,6910.04%
2018/10/1100.00123.0022.95-12,724-0.04%
2018/10/08126.0500.0026.1512,6310.04%
2018/10/03127.652.327.5527.55-1.32,591-0.05%
2018/10/0200.00128.2527.95-12,632-0.04%
2018/10/0100.00227.7528.05-22,591-0.08%
2018/09/27126.7500.0026.7512,5430.04%
2018/09/261028.03127.9527.9592,4810.36%
2018/09/18127.7000.0027.7512,4370.04%
2018/09/1400.00128.5028.40-12,452-0.04%
2018/09/13327.9500.0028.2032,4540.12%
2018/09/10127.10227.5027.05-12,687-0.04%
2018/09/06128.2500.0028.2512,6960.04%
2018/09/0400.00128.6528.85-12,835-0.04%
2018/09/031629.31629.3328.60102,8750.35%
2018/08/311128.77828.7729.2532,7970.11%
2018/08/30328.3000.0028.6032,6780.11%
2018/08/2800.00128.0028.00-12,668-0.04%
2018/08/2700.00327.3027.50-32,956-0.10%
2018/08/2100.00326.9527.05-33,187-0.09%
2018/08/20326.9200.0026.9033,2070.09%
2018/08/17627.5300.0027.4563,2450.18%
2018/08/1600.001026.6027.10-103,218-0.31%
2018/08/15127.0000.0027.0013,2100.03%
2018/08/132127.2600.0027.70213,2680.64%
2018/08/081028.9500.0029.15103,1050.32%
2018/08/0700.00228.7528.75-23,101-0.06%
2018/08/02128.70128.6528.5503,2100.00%
2018/08/01229.6300.0029.3023,2000.06%
2018/07/31128.5500.0028.9013,1250.03%
2018/07/27429.04129.1529.0033,1500.10%
2018/07/2500.00128.0528.00-13,050-0.03%
2018/07/232627.17327.6027.30233,0520.75%
2018/07/181328.1200.0028.25133,0680.42%
2018/07/032027.7000.0027.60202,9680.67%
2018/07/0200.00128.7528.40-12,960-0.03%
2018/06/282128.3500.0028.20212,9640.71%
2018/06/2700.00128.8528.65-13,023-0.03%
2018/06/26229.0000.0029.0023,0000.07%
2018/06/2200.003029.7329.80-302,994-1.00%
2018/06/20129.6000.0029.6012,9840.03%
2018/06/191029.851830.0030.20-82,875-0.28%
2018/06/0800.00232.1831.65-22,811-0.07%
2018/06/072031.1000.0031.35202,6780.75%
2018/06/0600.00431.6331.40-42,640-0.15%
2018/06/05531.2800.0031.2052,6280.19%
2018/06/04431.751331.9631.65-92,549-0.35%
2018/06/011030.45330.2330.3072,2570.31%
2018/05/292628.9900.0028.75262,1571.21%
2018/05/2200.00129.2029.25-12,352-0.04%
2018/05/21128.65229.1329.15-12,324-0.04%
2018/05/16128.0500.0027.9012,3460.04%
2018/05/11227.8800.0027.7522,5180.08%
2018/05/0800.00128.7028.20-12,506-0.04%
2018/05/0700.00128.0028.00-12,537-0.04%
2018/05/041027.1000.0027.20102,5580.39%
2018/05/03126.7500.0026.8512,7680.04%
2018/05/022027.0500.0027.05202,8660.70%
2018/04/24126.5000.0026.2512,9440.03%
2018/04/17127.7000.0027.7013,1120.03%
2018/04/12128.6000.0028.6013,3750.03%
2018/04/09128.8500.0028.8513,7130.03%
2018/03/31429.5500.0029.6044,1850.10%
2018/03/2700.00129.5529.45-14,517-0.02%
2018/03/23229.0000.0029.0024,6710.04%
2018/03/2200.00330.9030.30-34,828-0.06%
2018/03/2100.00230.7330.50-24,818-0.04%
2018/03/1900.00330.2530.35-35,214-0.06%
2018/03/16630.2500.0030.2565,2650.11%
2018/03/1400.00230.9030.70-25,500-0.04%
2018/03/1300.00330.4030.20-35,568-0.05%
2018/03/1200.00429.9329.80-45,707-0.07%
2018/03/09130.0500.0029.8015,9950.02%
2018/03/0700.00130.0029.50-16,570-0.02%
2018/03/06330.15230.1529.9017,1390.01%
2018/03/05130.1500.0029.5017,6130.01%
2018/02/26529.2200.0029.25510,5820.05%
2018/02/23929.69329.7829.70611,1420.05%
2018/02/0900.000.126.8026.60-0.111,1700.00%
2018/02/0700.00127.7527.65-111,184-0.01%
2018/02/06528.06127.2027.00411,1930.04%
2018/02/05129.7500.0029.85111,1120.01%
2018/02/02130.2500.0030.30111,1300.01%
2018/01/31230.45330.9230.95-111,212-0.01%
2018/01/30330.2000.0030.20311,2130.03%
2018/01/29331.1200.0030.90311,2890.03%
2018/01/26232.10431.9431.60-211,299-0.02%
2018/01/25631.20631.4331.00011,1070.00%
2018/01/24130.55130.6530.85011,0310.00%
2018/01/22230.3300.0030.25211,0880.02%
2018/01/1500.00331.2331.00-311,592-0.03%
2018/01/12130.60130.7530.65011,6000.00%
2018/01/11429.8100.0029.90411,7600.03%
2018/01/10230.6500.0030.20211,7660.02%
2018/01/08131.5500.0031.00111,8020.01%
2018/01/0500.002032.3032.30-2011,729-0.17%
2018/01/04332.2200.0032.20311,6920.03%
2018/01/03232.7800.0032.55211,6610.02%
奇鋐 相關文章