全台 (3038)-宏遠-民生券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
307張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	31.75	0	0.00	31.65	10	630	1.59%
2024/06/03	0	0.00	10	32.70	32.75	-10	724	-1.38%
2024/05/27	10	32.55	0	0.00	32.55	10	821	1.22%
2024/05/24	2	32.13	0	0.00	32.20	2	864	0.23%
2024/05/10	1	32.05	0	0.00	32.05	1	1,660	0.06%
2024/05/03	0	0.00	10	31.85	31.75	-10	1,904	-0.53%
2024/05/02	10	32.10	0	0.00	32.00	10	2,030	0.49%
2024/04/19	14	30.32	0	0.00	30.65	14	2,057	0.68%
2024/04/18	1	31.20	0	0.00	31.15	1	2,045	0.05%
2024/04/12	2	32.25	0	0.00	32.20	2	2,034	0.10%
2024/04/11	1	32.70	2	32.75	32.65	-1	2,022	-0.05%
2024/04/10	0	0.00	1	33.85	33.55	-1	2,008	-0.05%
2024/04/08	0	0.00	1	33.70	33.70	-1	2,007	-0.05%
2024/03/27	2	33.00	0	0.00	33.00	2	1,975	0.10%
2024/03/22	1	33.05	0	0.00	33.15	1	1,967	0.05%
2024/03/20	1	33.05	0	0.00	32.90	1	1,977	0.05%
2024/03/15	10	32.52	0	0.00	32.60	10	1,969	0.51%
2024/03/12	2	33.60	0	0.00	33.50	2	1,961	0.10%
2024/03/07	1	33.85	0	0.00	33.85	1	1,937	0.05%
2024/03/05	0	0.00	1	34.95	35.00	-1	1,921	-0.05%
2024/03/04	1	34.50	0	0.00	34.50	1	1,908	0.05%
2024/03/01	28	35.21	0	0.00	35.20	28	1,867	1.50%
2024/02/29	13	35.45	0	0.00	35.45	13	1,849	0.70%
2024/02/27	0	0.00	3	35.63	35.30	-3	1,835	-0.16%
2024/02/23	1	35.15	0	0.00	34.85	1	1,740	0.06%
2024/02/22	1	35.20	0	0.00	35.00	1	1,726	0.06%
2024/02/20	14	35.86	2	36.10	35.80	12	1,667	0.72%
2024/02/19	2	36.73	1	36.70	36.55	1	1,586	0.06%
2024/02/16	1	35.55	0	0.00	35.60	1	1,429	0.07%
2024/02/15	0	0.00	5	32.90	33.90	-5	1,209	-0.41%
2024/02/02	0	0.00	1	31.60	31.60	-1	1,094	-0.09%
2024/02/01	5	31.95	17	31.89	31.95	-12	1,081	-1.11%
2024/01/31	14	32.26	12	32.23	32.35	2	1,042	0.19%
2024/01/30	0	0.00	8	31.88	31.55	-8	998	-0.80%
2024/01/29	25	31.91	14	31.96	31.90	11	968	1.14%
2024/01/26	6	31.49	0	0.00	31.50	6	979	0.61%
2024/01/25	0	32.40	8	31.98	32.15	-8	917	-0.87%
2024/01/24	0	0.00	1	30.60	30.65	-1	790	-0.13%
2024/01/23	0	0.00	5	30.60	30.60	-5	791	-0.63%
2024/01/22	2	30.20	0	0.00	30.35	2	786	0.25%
2024/01/18	1	29.95	3	30.35	29.65	-2	785	-0.25%
2024/01/17	6	30.25	1	30.65	30.00	5	779	0.64%
2024/01/09	1	30.25	0	0.00	30.05	1	778	0.13%
2024/01/04	1	30.45	0	0.00	30.45	1	783	0.13%
2024/01/03	0	0.00	1	30.95	30.80	-1	809	-0.12%
2024/01/02	0	0.00	2	30.58	30.85	-2	803	-0.25%
2023/12/26	0	0.00	0.1	30.00	30.15	-0.1	814	-0.01%
2023/12/25	0	0.00	0	30.05	29.80	0	820	0.00%
2023/12/18	1	30.75	0	0.00	30.45	1	838	0.12%
2023/12/15	0	0.00	2	31.23	31.25	-2	832	-0.24%
2023/12/12	1	30.15	0	0.00	30.15	1	836	0.12%
2023/11/29	1	30.55	22	30.45	30.45	-21	850	-2.47%
2023/11/27	2	30.25	0	0.00	30.20	2	862	0.23%
2023/11/22	22	30.99	2	30.85	30.90	20	895	2.23%
2023/11/21	1	30.45	0	0.00	30.25	1	892	0.11%
2023/11/17	1	30.05	0	0.00	29.95	1	905	0.11%
2023/11/16	0	0.00	4	30.25	30.25	-4	934	-0.43%
2023/11/10	4	29.40	0	0.00	29.40	4	1,009	0.40%
2023/11/06	1	29.75	0	0.00	29.95	1	1,178	0.08%
2023/11/02	1	28.10	0	0.00	28.15	1	1,375	0.07%
2023/11/01	1	27.55	0	0.00	27.75	1	1,398	0.07%
2023/10/27	0	0.00	0	28.55	28.50	0	1,495	0.00%
2023/10/26	5	28.65	0	0.00	28.50	5	1,583	0.32%
2023/10/17	1	29.15	0	0.00	29.15	1	2,058	0.05%
2023/10/13	1	29.75	0	0.00	29.65	1	2,211	0.05%
2023/10/06	1	30.85	0	0.00	30.65	1	2,450	0.04%
2023/10/02	1	31.45	0	0.00	31.40	1	2,758	0.04%
2023/09/11	1	31.65	0	0.00	31.55	1	5,282	0.02%
2023/09/07	10	33.55	0	0.00	33.20	10	5,407	0.18%
2023/09/04	1	33.45	0	0.00	33.60	1	5,731	0.02%
2023/09/01	1	33.60	0	0.00	33.80	1	5,902	0.02%
2023/08/23	0	0.00	2	33.30	33.35	-2	6,571	-0.03%
2023/08/22	1	33.50	0	0.00	33.20	1	6,639	0.02%
2023/08/16	1	33.95	1	34.70	34.80	0	7,240	0.00%
2023/08/15	1	35.05	0	0.00	35.05	1	7,505	0.01%
2023/08/11	1	34.60	0	0.00	34.65	1	7,622	0.01%
2023/08/10	1	34.45	0	0.00	34.05	1	7,593	0.01%
2023/08/09	3	37.83	2	37.30	36.95	1	7,507	0.01%
2023/08/08	0	0.00	1	39.15	38.85	-1	7,441	-0.01%
2023/08/04	0	0.00	10	37.35	37.25	-10	7,361	-0.14%
2023/08/02	10	37.50	0	0.00	36.25	10	7,447	0.13%
2023/07/31	3	38.88	0	0.00	37.60	3	7,693	0.04%
2023/07/28	0	0.00	8	39.30	39.10	-8	7,652	-0.10%
2023/07/27	11	38.58	1	38.90	38.75	10	7,635	0.13%
2023/07/26	2	37.70	8	38.09	38.50	-6	7,637	-0.08%
2023/07/25	1	38.10	0	0.00	37.75	1	7,620	0.01%
2023/07/24	1	35.65	0	0.00	35.55	1	7,540	0.01%
2023/07/18	6	38.38	0	0.00	37.45	6	7,658	0.08%
2023/07/13	1	36.25	0	0.00	35.35	1	7,770	0.01%
2023/07/12	0	0.00	1	37.00	36.35	-1	7,744	-0.01%
2023/07/11	1	37.25	0	0.00	36.70	1	7,702	0.01%
2023/07/07	1	39.50	0	0.00	39.40	1	7,747	0.01%
2023/07/06	1	40.05	1	39.90	39.75	0	7,821	0.00%
2023/07/03	2	42.30	1	42.35	42.10	1	7,727	0.01%
2023/06/29	0	0.00	1	40.30	40.50	-1	7,603	-0.01%
2023/06/28	4	40.36	11	42.46	40.10	-7	7,493	-0.09%
2023/06/27	3	41.63	7	42.66	39.75	-4	7,144	-0.06%
2023/06/26	0	0.00	16	41.33	41.35	-16	6,484	-0.25%
2023/06/21	0	0.00	4	37.50	37.60	-4	6,242	-0.06%
2023/06/20	4	37.00	1	37.55	36.80	3	6,184	0.05%
2023/06/16	4	38.04	1	37.85	36.20	3	6,306	0.05%
2023/06/15	23	38.31	1	38.40	38.30	22	6,358	0.35%
2023/06/14	1	38.00	0	0.00	38.00	1	6,283	0.02%
2023/06/13	1	35.80	0	0.00	36.05	1	6,228	0.02%
2023/06/12	0	0.00	1	35.50	35.50	-1	6,299	-0.02%
2023/06/08	3	37.65	150	38.06	37.00	-147	6,164	-2.38%	大賣/鉅額交易
2023/06/07	0	0.00	50	37.85	39.30	-50	6,095	-0.82%
2023/06/06	1	36.85	51	36.35	37.40	-50	5,973	-0.84%
2023/06/02	1	35.10	1	35.65	35.55	0	5,828	0.00%
2023/06/01	22	35.45	22	35.66	35.50	0	5,771	0.00%
2023/05/29	0	0.00	5	33.74	33.85	-5	5,502	-0.09%
2023/05/25	54	33.67	0	0.00	33.40	54	5,402	1.00%
2023/05/24	100	33.12	0	0.00	33.35	100	5,213	1.92%
2023/05/19	0	32.85	1	32.80	32.55	-1	4,710	-0.02%
2023/05/17	100	29.62	0	0.00	29.80	100	4,331	2.31%
2023/05/11	0	0.00	250	29.07	28.50	-250	4,272	-5.85%	大賣/鉅額交易
2023/05/10	50	30.22	1	30.00	30.05	49	4,187	1.17%
2023/05/09	70	29.90	100	29.51	29.65	-30	4,148	-0.72%
2023/05/08	231	30.87	0	0.00	31.05	231	4,031	5.73%	大買/鉅額交易
2023/05/03	0	0.00	1	29.00	29.15	-1	3,675	-0.03%
2023/05/02	5	30.42	0	0.00	30.20	5	3,614	0.14%
2023/04/28	0	0.00	1	29.75	29.80	-1	3,522	-0.03%
2023/04/25	0	0.00	2	28.40	28.30	-2	3,349	-0.06%
2023/04/20	0	0.00	1	30.05	29.45	-1	3,116	-0.03%
2023/04/14	1	28.00	0	0.00	27.60	1	2,653	0.04%
2023/04/06	0	0.00	1	25.75	26.20	-1	2,149	-0.05%
2023/03/31	1	25.70	1	25.65	26.05	0	2,061	0.00%
2023/03/23	0	0.00	1	25.00	25.15	-1	1,857	-0.05%
2023/03/22	10	25.50	1	25.60	24.90	9	1,832	0.49%
2023/03/20	1	24.65	0	0.00	24.60	1	1,532	0.07%
2023/03/13	0	0.00	5	23.00	23.50	-5	1,199	-0.42%
2023/03/07	0	0.00	1	24.00	23.70	-1	1,050	-0.10%
2023/03/02	6	22.50	0	0.00	22.55	6	976	0.61%
2023/03/01	0	0.00	3	22.65	22.50	-3	984	-0.30%
2023/02/24	3	22.15	0	0.00	22.40	3	963	0.31%
2022/11/24	2	20.85	0	0.00	20.90	2	1,143	0.17%
2022/10/17	0	0.00	3	20.20	20.70	-3	1,494	-0.20%
2022/10/06	0	0.00	1	20.60	20.65	-1	1,493	-0.07%
2022/09/29	1	19.90	0	0.00	19.70	1	1,559	0.06%
2022/07/01	0	0.00	5	20.85	20.60	-5	464	-1.08%
2022/06/30	0	0.00	4	20.90	20.95	-4	440	-0.91%
2022/06/20	0	0.00	17	20.20	20.20	-17	328	-5.17%
2022/04/06	0	0.00	2	19.00	19.05	-2	347	-0.58%
2022/03/23	2	19.35	0	0.00	19.30	2	475	0.42%
2022/01/14	0	0.00	5	18.50	18.55	-5	575	-0.87%
2021/12/28	5	19.70	0	0.00	19.65	5	517	0.97%
2021/12/24	17	19.60	0	0.00	19.65	17	431	3.94%
2021/12/15	4	19.20	0	0.00	19.05	4	414	0.97%
2021/12/06	0	0.00	10	18.85	18.80	-10	397	-2.52%
2021/11/18	0	0.00	4	19.10	19.05	-4	383	-1.04%
2021/08/16	0	0.00	2	18.05	18.05	-2	3,114	-0.06%
2021/08/06	10	19.05	0	0.00	19.05	10	3,234	0.31%
2021/07/26	0	0.00	40	19.39	19.50	-40	4,117	-0.97%
2021/07/23	20	19.40	0	0.00	19.50	20	4,410	0.45%
2021/07/22	20	19.25	0	0.00	19.05	20	4,587	0.44%
2021/07/12	0	0.00	9	22.69	22.65	-9	4,784	-0.19%
2021/07/08	0	0.00	1	22.60	22.35	-1	4,827	-0.02%
2021/07/07	3	22.38	0	0.00	22.30	3	4,848	0.06%
2021/07/06	5	23.64	1	22.70	22.95	4	4,881	0.08%
2021/07/05	0	0.00	1	23.80	23.60	-1	4,352	-0.02%
2021/05/27	0	0.00	9	20.66	21.55	-9	4,222	-0.21%
2021/05/20	0	0.00	5	18.85	18.75	-5	4,252	-0.12%
2021/05/18	3	19.13	0	0.00	19.10	3	4,252	0.07%
2021/05/17	2	17.65	0	0.00	17.65	2	4,242	0.05%
2021/05/12	0	0.00	3	18.55	18.75	-3	4,131	-0.07%
2021/05/11	2	20.10	0	0.00	20.10	2	4,059	0.05%
2021/05/10	5	21.75	0	0.00	21.60	5	3,997	0.13%
2021/05/05	10	22.15	0	0.00	21.75	10	3,864	0.26%
2021/05/03	10	25.00	13	24.45	23.75	-3	3,655	-0.08%
2021/04/29	3	25.55	3	25.57	25.60	0	3,242	0.00%
2021/04/28	30	21.85	35	23.05	23.30	-5	2,957	-0.17%
2021/04/27	8	21.75	0	0.00	21.75	8	2,788	0.29%
2021/04/23	0	0.00	27	21.20	21.25	-27	2,733	-0.99%
2021/04/21	0	0.00	15	22.40	22.00	-15	2,647	-0.57%
2021/04/20	0	0.00	10	21.70	21.75	-10	2,551	-0.39%
2021/04/19	5	21.55	0	0.00	21.50	5	2,527	0.20%
2021/04/16	0	0.00	1	21.45	21.60	-1	2,477	-0.04%
2021/04/15	5	21.65	0	0.00	21.60	5	2,457	0.20%
2021/04/14	4	21.05	0	0.00	21.60	4	2,439	0.16%
2021/04/09	5	22.61	0	0.00	22.45	5	2,428	0.21%
2021/04/08	0	0.00	26	22.32	22.35	-26	2,236	-1.16%
2021/04/01	30	20.20	0	0.00	20.15	30	1,922	1.56%
2021/03/18	0	0.00	1	19.60	19.80	-1	1,908	-0.05%
2021/03/17	17	19.85	20	19.87	19.85	-3	1,891	-0.16%
2021/03/16	1	20.15	0	0.00	19.90	1	1,899	0.05%
2021/03/15	20	20.30	1	19.55	20.20	19	1,774	1.07%
2021/02/25	1	19.60	0	0.00	19.40	1	2,254	0.04%
2021/02/24	0	0.00	3	19.42	19.40	-3	2,128	-0.14%
2021/02/04	0	0.00	12	18.10	18.05	-12	2,251	-0.53%
2021/02/03	0	0.00	9	17.85	17.80	-9	2,263	-0.40%
2021/01/27	0	0.00	1	18.20	18.00	-1	2,349	-0.04%
2021/01/26	0	0.00	1	18.00	17.90	-1	2,353	-0.04%
2021/01/15	0	0.00	10	18.05	18.05	-10	2,658	-0.38%
2021/01/13	1	18.40	0	0.00	18.30	1	2,725	0.04%
2021/01/11	0	0.00	1	18.35	18.55	-1	2,714	-0.04%
2021/01/07	1	18.55	0	0.00	18.55	1	2,712	0.04%
2021/01/06	3	18.80	0	0.00	18.50	3	2,699	0.11%
2020/12/31	1	19.15	0	0.00	19.25	1	2,533	0.04%
2020/12/23	0	0.00	7	19.04	18.95	-7	2,328	-0.30%
2020/12/22	3	18.50	0	0.00	18.65	3	2,317	0.13%
2020/12/21	4	18.36	0	0.00	18.50	4	2,323	0.17%
2020/12/18	0	0.00	5	18.78	18.60	-5	2,317	-0.22%
2020/12/17	2	18.75	0	0.00	18.75	2	2,310	0.09%
2020/12/16	1	18.95	0	0.00	18.95	1	2,313	0.04%
2020/12/11	4	18.50	0	0.00	18.60	4	2,304	0.17%
2020/12/08	0	0.00	15	19.05	19.00	-15	2,314	-0.65%
2020/12/07	1	19.15	0	0.00	19.15	1	2,370	0.04%
2020/12/03	20	19.20	0	0.00	18.95	20	2,289	0.87%
2020/12/02	11	19.44	0	0.00	19.35	11	2,496	0.44%
2020/12/01	6	18.77	0	0.00	18.85	6	2,272	0.26%
2020/11/27	10	18.55	12	18.22	18.20	-2	2,296	-0.09%
2020/11/24	4	18.30	0	0.00	17.95	4	2,377	0.17%
2020/11/20	7	18.56	1	18.25	18.50	6	2,610	0.23%
2020/11/19	0	0.00	5	17.90	18.10	-5	2,680	-0.19%
2020/11/12	1	17.80	0	0.00	17.75	1	2,827	0.04%
2020/11/10	0	0.00	1	17.50	17.50	-1	2,866	-0.03%
2020/11/04	0	0.00	2	17.60	17.45	-2	2,989	-0.07%
2020/10/29	5	17.54	0	0.00	17.40	5	3,087	0.16%
2020/10/28	4	17.95	0	0.00	17.80	4	3,088	0.13%
2020/10/26	8	18.82	0	0.00	18.85	8	3,057	0.26%
2020/10/22	0	0.00	40	17.80	17.70	-40	2,910	-1.37%
2020/10/20	40	17.01	0	0.00	17.15	40	2,885	1.39%
2020/09/09	10	19.65	10	19.75	19.70	0	5,538	0.00%
2020/09/07	10	20.30	2	20.30	20.05	8	5,972	0.13%
2020/09/03	0	0.00	5	19.45	19.05	-5	5,836	-0.09%
2020/08/28	1	19.40	0	0.00	19.40	1	6,233	0.02%
2020/08/26	0	0.00	2	18.70	18.80	-2	6,137	-0.03%
2020/08/14	5	18.25	0	0.00	18.55	5	7,458	0.07%
2020/08/10	2	19.50	0	0.00	18.75	2	7,688	0.03%
2020/08/07	0	0.00	2	19.05	19.10	-2	7,731	-0.03%
2020/08/05	0	0.00	3	19.00	19.05	-3	7,835	-0.04%
2020/07/30	5	18.50	0	0.00	18.55	5	8,126	0.06%
2020/07/28	0	0.00	1	17.60	17.40	-1	8,384	-0.01%
2020/07/22	1	19.60	0	0.00	19.55	1	8,781	0.01%
2020/07/20	0	0.00	2	18.83	19.20	-2	9,314	-0.02%
2020/07/15	2	19.45	0	0.00	19.30	2	10,635	0.02%
2020/07/14	5	19.50	0	0.00	19.40	5	10,705	0.05%
2020/07/10	5	20.90	30	21.30	19.95	-25	10,684	-0.23%
2020/07/08	30	23.82	0	0.00	22.85	30	10,605	0.28%
2020/07/07	1	23.85	0	0.00	23.50	1	10,621	0.01%
2020/07/03	4	24.44	31	24.62	23.95	-27	10,333	-0.26%
2020/07/02	0	0.00	2	22.53	23.35	-2	10,042	-0.02%
2020/07/01	31	21.30	0	0.00	21.25	31	9,761	0.32%
2020/06/29	2	21.25	0	0.00	21.30	2	9,738	0.02%
2020/06/15	16	21.21	11	20.53	21.10	5	9,285	0.05%
2020/06/12	0	0.00	2	19.30	19.70	-2	8,905	-0.02%
2020/06/11	5	20.30	0	0.00	19.90	5	8,804	0.06%
2020/06/05	0	0.00	15	20.55	20.55	-15	8,258	-0.18%
2020/06/04	10	20.25	0	0.00	20.35	10	8,228	0.12%
2020/06/03	0	0.00	10	20.80	20.60	-10	8,195	-0.12%
2020/06/02	12	20.25	0	0.00	20.25	12	8,086	0.15%
2020/06/01	0	0.00	9	21.35	20.60	-9	8,010	-0.11%
2020/05/29	0	0.00	10	20.55	20.60	-10	7,763	-0.13%
2020/05/27	19	20.09	0	0.00	19.90	19	7,435	0.26%
2020/05/26	0	0.00	12	20.98	20.45	-12	7,286	-0.16%
2020/05/21	2	20.30	8	20.44	20.30	-6	6,596	-0.09%
2020/05/18	0	0.00	5	19.40	19.15	-5	6,043	-0.08%
2020/05/15	5	18.85	0	0.00	19.00	5	5,885	0.08%
2020/05/05	2	19.15	0	0.00	19.05	2	5,125	0.04%
2020/04/24	2	19.60	0	0.00	19.10	2	4,360	0.05%
2020/04/23	23	19.51	20	19.30	19.30	3	3,943	0.08%
2020/04/22	3	19.63	0	0.00	19.70	3	3,709	0.08%
2020/04/21	3	19.00	13	19.01	19.55	-10	3,222	-0.31%
2020/04/20	1	17.70	0	0.00	17.80	1	2,589	0.04%
2020/04/16	9	17.55	9	17.80	17.85	0	2,111	0.00%
2020/04/15	20	17.15	0	0.00	16.90	20	2,017	0.99%
2020/04/14	10	17.10	0	0.00	17.10	10	1,991	0.50%
2020/04/01	0	0.00	2	16.00	16.00	-2	1,447	-0.14%
2020/03/24	0	0.00	3	14.00	14.00	-3	1,144	-0.26%
2020/03/11	2	15.75	0	0.00	15.70	2	995	0.20%
2019/11/27	0	0.00	5	18.55	18.55	-5	3,121	-0.16%
2019/11/22	5	19.45	0	0.00	19.30	5	3,152	0.16%
2019/11/18	3	19.00	0	0.00	18.75	3	2,904	0.10%
2019/09/05	1	19.75	1	19.00	19.75	0	3,688	0.00%
2019/07/08	1	18.40	0	0.00	18.55	1	2,577	0.04%
2019/07/05	1	18.00	0	0.00	18.65	1	2,559	0.04%
2019/07/04	1	18.10	8.6	18.37	18.05	-7.6	2,568	-0.30%
2019/07/01	0	0.00	5	16.20	17.35	-5	2,446	-0.20%
2019/06/21	0	0.00	10	15.50	15.45	-10	2,993	-0.33%
2019/05/08	0	0.00	2	15.25	15.60	-2	3,430	-0.06%
2019/04/12	1	14.65	0	0.00	14.65	1	2,791	0.04%
2019/04/11	0	0.00	1	15.40	14.95	-1	2,742	-0.04%
2019/04/10	3	15.37	1	15.80	15.30	2	2,689	0.07%
2019/04/09	1	15.30	1	15.45	15.30	0	2,601	0.00%
2019/04/08	1	15.65	0	0.00	15.65	1	2,561	0.04%
2019/04/03	1	15.45	1	15.95	15.90	0	2,458	0.00%
2019/04/02	0	0.00	2	15.20	15.40	-2	2,305	-0.09%
2019/04/01	1	15.60	0	0.00	15.15	1	2,215	0.05%
2019/03/29	0	0.00	1	15.10	15.05	-1	1,984	-0.05%
2019/03/28	1	14.10	0	0.00	14.30	1	1,868	0.05%
2019/03/08	0	0.00	2	13.00	12.95	-2	807	-0.25%
2018/11/07	0	0.00	17	9.16	9.14	-17	241	-7.04%
2018/11/05	0	0.00	10	9.12	9.10	-10	277	-3.61%
2018/11/02	0	0.00	10	8.95	9.05	-10	282	-3.55%
2018/07/26	0	0.00	2	9.37	9.35	-2	218	-0.91%
2018/07/25	2	9.45	0	0.00	9.31	2	217	0.92%
2018/03/08	0	0.00	1	9.94	9.93	-1	595	-0.17%
2018/03/07	1	10.30	0	0.00	9.93	1	593	0.17%
2018/01/23	0	0.00	15	10.50	10.10	-15	861	-1.74%
2018/01/10	0	0.00	2	10.35	10.25	-2	873	-0.23%
2018/01/09	2	10.55	0	0.00	10.45	2	867	0.23%
2018/01/05	0	0.00	2	10.25	10.35	-2	821	-0.24%
2018/01/04	2	10.53	0	0.00	10.30	2	815	0.25%