加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    45,749張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0316.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021117.571117.8517.90046,4380.00%
2025/04/011917.481017.5017.45945,9140.02%
2025/03/3132.117.3000.0017.1532.145,5340.07%
2025/03/286317.75217.7817.756144,9140.14%
2025/03/271518.18218.2518.251344,3580.03%
2025/03/26118.40218.4018.40-145,0040.00%
2025/03/25218.4000.0018.35246,1550.00%
2025/03/24218.5000.0018.55246,4330.00%
2025/03/21218.45318.5218.55-147,6680.00%
2025/03/20118.504118.5018.45-4047,453-0.08%
2025/03/19218.33318.3718.40-147,6050.00%
2025/03/189018.42118.2518.408948,1720.18%
2025/03/1700.002718.1518.10-2747,883-0.06%
2025/03/14418.2000.0018.10448,0430.01%
2025/03/11218.20318.4718.45-147,3930.00%
2025/03/10318.731318.6518.65-1046,626-0.02%
2025/03/0500.00718.2618.30-746,996-0.01%
2025/03/03118.05118.2018.30046,3310.00%
2025/02/27118.101318.1518.25-1245,882-0.03%
2025/02/26518.0000.0018.15546,1440.01%
2025/02/2500.0018917.9518.10-18945,894-0.41% 大賣/鉅額交易
2025/02/2400.00118.1018.10-145,7070.00%
2025/02/2100.00118.1518.20-145,9170.00%
2025/02/200.518.0500.0018.100.545,8490.00%
2025/02/190.217.9500.0018.000.245,6550.00%
2025/02/18117.90218.0018.00-145,8550.00%
2025/02/1700.00417.9318.00-446,177-0.01%
2025/02/14217.8500.0017.85246,4850.00%
2025/02/13117.95317.9217.95-246,8600.00%
2025/02/1200.00317.6017.70-347,345-0.01%
2025/02/1100.00117.6517.65-147,2870.00%
2025/02/1000.00317.7517.75-347,382-0.01%
2025/02/07317.2500.0017.30346,3650.01%
2025/02/061017.1000.0017.201046,4160.02%
2025/02/05217.0500.0017.15246,7500.00%
2025/02/041016.951516.9516.80-546,848-0.01%
2025/02/03205.116.90316.8517.00202.146,5610.43% 大買/鉅額交易
2025/01/22717.26517.3017.30246,3920.00%
2025/01/1700.001517.0517.05-1546,462-0.03%
2025/01/161016.9800.0016.951046,5460.02%
2025/01/1400.0036916.7817.05-36948,117-0.77% 大賣/鉅額交易
2025/01/133016.759316.6016.65-6348,493-0.13%
2025/01/08117.4500.0017.45149,4080.00%
2025/01/0700.002017.4517.45-2049,375-0.04%
2025/01/064217.4900.0017.454250,1020.08%
2025/01/03517.0400.0017.30549,5020.01%
2025/01/022516.9600.0016.852549,2380.05%
2024/12/314117.21317.3017.203848,1340.08%
2024/12/30217.3800.0017.30247,2300.00%
2024/12/27517.5000.0017.55546,2230.01%
2024/12/264017.61217.7517.553846,6750.08%
2024/12/252217.7100.0017.652247,2420.05%
2024/12/243017.733217.8217.85-247,6480.00%
2024/12/232117.60217.6817.751948,0850.04%
2024/12/202617.3200.0017.252647,8440.05%
2024/12/195217.582017.6317.503246,9750.07%
2024/12/17217.803517.8018.05-3347,478-0.07%
2024/12/16118.159418.1618.10-9346,696-0.20%
2024/12/13718.05218.0518.10546,3730.01%
2024/12/121818.07318.2018.251546,1460.03%
2024/12/10217.88217.9818.00046,3310.00%
2024/12/091218.01418.0318.00845,9650.02%
2024/12/051517.93917.9918.00646,3350.01%
2024/12/04617.8000.0017.90647,4110.01%
2024/12/03117.551017.7717.85-948,220-0.02%
2024/12/02317.50117.4517.55247,3980.00%
2024/11/291116.95117.0517.201046,9510.02%
2024/11/281717.24317.2517.201446,9180.03%
2024/11/27417.38517.3617.20-146,9440.00%
2024/11/252017.45317.5217.451747,0310.04%
2024/11/211017.205.117.2517.204.946,9250.01%
2024/11/2000.00217.1517.25-246,9930.00%
2024/11/191517.0800.0017.151546,9790.03%
2024/11/1800.00117.0517.15-147,0630.00%
2024/11/14216.855016.8016.85-4847,999-0.10%
2024/11/133116.9400.0016.903147,8730.06%
2024/11/121117.24517.2817.15648,1120.01%
2024/11/11617.637317.6517.60-6747,728-0.14%
2024/11/0800.00717.3617.25-747,452-0.01%
2024/11/06317.1000.0017.05348,2370.01%
2024/11/0500.00217.0017.15-248,5630.00%
2024/11/01616.58316.6016.70351,0910.01%
2024/10/30116.6500.0016.75151,3130.00%
2024/10/29316.6300.0016.65351,5040.01%
2024/10/28316.83216.8516.90151,4730.00%
2024/10/25316.95617.0017.00-351,793-0.01%
2024/10/24316.95217.0016.95152,4740.00%
2024/10/23117.05317.0817.05-253,0890.00%
2024/10/22917.0700.0017.15953,3790.02%
2024/10/217817.2400.0017.157853,8760.14%
2024/10/18117.65817.7317.75-753,830-0.01%
2024/10/17517.552417.6417.60-1953,633-0.04%
2024/10/16117.25617.2117.15-553,340-0.01%
2024/10/15617.301117.1917.35-552,907-0.01%
2024/10/14116.851016.7916.75-952,078-0.02%
2024/10/111516.95616.8316.80952,7160.02%
2024/10/09216.4500.0016.40252,8810.00%
2024/10/08116.4500.0016.50154,2580.00%
2024/10/0700.0010416.8516.75-10454,502-0.19% 大賣/鉅額交易
2024/10/0400.004516.3016.50-4554,205-0.08%
2024/10/0100.00216.3016.45-254,3420.00%
2024/09/30216.453.116.5016.50-1.155,9670.00%
2024/09/27516.5000.0016.40559,4730.01%
2024/09/2600.00316.5016.55-359,305-0.01%
2024/09/248216.5000.0016.508259,7950.14%
2024/09/20216.5000.0016.45260,8580.00%
2024/09/1900.00716.5116.60-760,849-0.01%
2024/09/186016.15115.9516.155959,6870.10%
2024/09/165.815.95315.9516.002.860,0910.00%
2024/09/13515.97316.0515.85260,4120.00%
2024/09/129516.031015.9216.008560,7410.14%
2024/09/114115.7600.0015.754160,8000.07%
2024/09/105715.9100.0015.955760,3310.09%
2024/09/0918215.8600.0016.0518260,4350.30% 大買/鉅額交易
2024/09/061016.1500.0016.201060,5550.02%
2024/09/05116.204416.2516.20-4361,969-0.07%
2024/09/0492.115.6900.0015.8092.163,1760.15%
2024/09/03616.14516.2216.15163,9750.00%
2024/09/02416.251016.3016.25-669,060-0.01%
2024/08/30215.9500.0016.10269,0920.00%
2024/08/292515.9000.0016.002569,0620.04%
2024/08/28415.95316.0316.00169,0240.00%
2024/08/276315.9000.0016.006369,6640.09%
2024/08/26116.204816.3016.20-4769,850-0.07%
2024/08/23215.9800.0016.00269,9990.00%
2024/08/224515.90515.8516.004070,1960.06%
2024/08/21515.9500.0016.05570,4800.01%
2024/08/20215.9500.0016.05270,5870.00%
2024/08/1600.0015816.2816.40-15870,606-0.22% 大賣/鉅額交易
2024/08/151016.00716.2515.95370,1950.00%
2024/08/142516.091816.0316.10770,4520.01%
2024/08/13315.78315.8715.80069,9620.00%
2024/08/1216715.902.116.0415.70164.970,4230.23% 大買/鉅額交易
2024/08/0900.00115.5015.45-170,9320.00%
2024/08/08215.0000.0015.00270,2740.00%
2024/08/076.114.99115.0515.105.170,8150.01%
2024/08/06414.73114.8514.65371,7940.00%
2024/08/0518.314.7511314.5714.50-94.771,121-0.13% 大賣/
2024/08/023.115.822615.8015.90-22.969,269-0.03%
2024/08/01516.052.116.1016.102.969,0010.00%
2024/07/314.916.03616.0916.10-1.169,3890.00%
2024/07/30415.73115.9516.00369,0360.00%
2024/07/26315.7300.0015.80368,3360.00%
2024/07/23715.7100.0015.80768,8020.01%
2024/07/221215.43215.3515.451068,4470.01%
2024/07/191215.943015.8515.90-1867,432-0.03%
2024/07/18216.4000.0016.30266,3490.00%
2024/07/17116.401116.5516.40-1065,843-0.02%
2024/07/16316.352.316.3516.400.765,5220.00%
2024/07/157516.433116.3716.354465,7890.07%
2024/07/127716.67216.7316.707565,2600.11%
2024/07/1120.216.65316.9016.8017.264,6260.03%
2024/07/104816.6539.916.6116.658.264,2160.01%
2024/07/095816.163316.2316.202563,2390.04%
2024/07/081316.101216.0716.10162,8850.00%
2024/07/050.216.10415.9916.00-3.862,735-0.01%
2024/07/04616.11716.0916.00-162,6810.00%
2024/07/0316316.1414416.0916.301961,6150.03% 大買/大賣/
2024/07/02414.8800.0014.90458,1510.01%
2024/07/01514.85114.8514.90458,1240.01%
2024/06/281615.1100.0015.101657,6180.03%
2024/06/27515.1000.0015.05556,8410.01%
2024/06/2617.515.23515.2315.1512.556,8910.02%
2024/06/255.215.53115.5015.454.259,0930.01%
2024/06/244015.566015.6015.55-2059,387-0.03%
2024/06/216815.61915.6215.605959,6130.10%
2024/06/20915.462515.5415.55-1659,175-0.03%
2024/06/1900.001815.5015.50-1859,258-0.03%
2024/06/1800.00815.3415.45-859,306-0.01%
2024/06/172415.1500.0015.152459,6220.04%
2024/06/145915.2400.0015.255959,7940.10%
2024/06/133915.28315.2515.203660,2320.06%
2024/06/124015.162215.3415.151861,4240.03%
2024/06/1110915.686415.6515.754562,4350.07% 大買/
2024/06/075315.2813015.3315.40-7761,334-0.13% 大賣/
2024/06/0696.114.9343.414.7415.1052.860,2850.09%
2024/06/05414.13314.1214.10156,8290.00%
2024/06/03114.10314.0714.10-258,6710.00%
2024/05/31614.08214.0514.10458,9900.01%
2024/05/301.313.98313.9513.85-1.758,5080.00%
2024/05/291213.9600.0013.901258,1840.02%
2024/05/28414.21214.2014.20257,6760.00%
2024/05/275714.0300.0014.055757,8790.10%
2024/05/24413.9900.0014.00457,6550.01%
2024/05/23114.00514.0014.00-457,367-0.01%
2024/05/211614.1800.0014.151656,8380.03%
2024/05/202014.431614.4014.40456,1150.01%
2024/05/171014.351014.3514.40055,6090.00%
2024/05/1600.004314.4014.40-4355,465-0.08%
2024/05/153514.33514.3814.253055,0200.05%
2024/05/14114.0500.0014.10154,1620.00%
2024/05/132.114.233314.3014.15-30.953,947-0.06%
2024/05/10314.00914.0114.15-652,903-0.01%
2024/05/09513.7500.0013.70551,5940.01%
2024/05/082.213.8000.0013.802.251,3130.00%
2024/05/071713.82413.8513.851351,2510.03%
2024/05/062213.85613.9613.851650,8930.03%
2024/05/03113.6500.0013.65150,3740.00%
2024/05/0200.00713.7613.70-750,172-0.01%
2024/04/3000.008513.6813.65-8549,846-0.17%
2024/04/293013.2612613.1813.60-9649,446-0.19% 大賣/
2024/04/2613513.500.113.6013.45134.948,2600.28% 大買/鉅額交易
2024/04/25113.500.313.4513.500.748,3110.00%
2024/04/2200.00613.5213.50-649,563-0.01%
2024/04/191713.32713.2313.201049,3970.02%
2024/04/181113.46413.3813.50748,7010.01%
2024/04/171413.30513.2513.35948,4660.02%
2024/04/162413.2400.0013.252448,1600.05%
2024/04/151013.6200.0013.651047,0690.02%
2024/04/129.713.820.113.9013.809.646,6880.02%
2024/04/110.213.905913.9414.00-58.846,140-0.13%
2024/04/10414.001,03614.0014.00-1,03245,802-2.25% 大賣/鉅額交易
2024/04/0900.006314.0414.15-6345,547-0.14%
2024/04/08213.781213.9114.00-1044,994-0.02%
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－8天前
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
〈凱基金法說〉「兩小」子公司併購持開放態度 銀行將申請財管2.0Anue鉅亨－8天前
...詳全文
〈凱基金法說〉75萬股東注意！總座鬆口有望發股票股利 將公布長期穩定的配發率Anue鉅亨－8天前
...詳全文
凱基金 相關文章
 
 
2天17小時2分