• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.42%
  • 成交量
    10,141張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00227.9528.00-218,702-0.01%
2024/12/0300.00127.7027.75-118,884-0.01%
2024/11/29227.1800.0027.20218,5860.01%
2024/11/28127.4000.0027.45118,5910.01%
2024/11/2700.00127.8027.50-118,502-0.01%
2024/11/26227.5300.0027.65218,3630.01%
2024/11/25127.45127.8527.85018,3330.00%
2024/11/2200.00127.7527.65-117,750-0.01%
2024/11/21127.3500.0027.60117,6670.01%
2024/11/200.227.6500.0027.600.217,5020.00%
2024/11/1900.00227.8827.95-217,178-0.01%
2024/11/1800.001327.5527.65-1316,318-0.08%
2024/11/1500.001527.2227.30-1515,690-0.10%
2024/11/142.426.3500.0026.202.415,0410.02%
2024/11/1300.00226.7826.60-214,887-0.01%
2024/11/121326.47426.5026.50914,5950.06%
2024/11/08226.8000.0026.80214,3280.01%
2024/11/071.426.8600.0026.801.414,6220.01%
2024/11/06526.9000.0026.90515,0060.03%
2024/11/0500.00427.1027.10-415,478-0.03%
2024/11/04427.0500.0027.10415,9550.03%
2024/10/29126.9500.0027.10116,5980.01%
2024/10/2400.00227.2527.25-217,001-0.01%
2024/10/23727.1600.0027.15717,1760.04%
2024/10/2200.00327.4827.50-317,223-0.02%
2024/10/21227.256.127.5027.25-4.117,241-0.02%
2024/10/1800.002027.5427.60-2017,317-0.12%
2024/10/16227.0300.0027.05217,4610.01%
2024/10/1500.00327.3027.35-317,420-0.02%
2024/10/071027.0000.0027.051017,3990.06%
2024/10/011.627.3400.0027.251.617,0470.01%
2024/09/2600.00127.7527.80-117,137-0.01%
2024/09/2500.00127.7027.70-117,052-0.01%
2024/09/2400.00127.4527.55-117,032-0.01%
2024/09/2000.00227.3827.30-217,054-0.01%
2024/09/180.227.35027.3027.150.216,7900.00%
2024/09/1200.00227.2027.40-217,232-0.01%
2024/09/1000.00327.2327.30-317,075-0.02%
2024/09/0900.00226.9526.95-216,874-0.01%
2024/09/06126.7000.0027.05116,8080.01%
2024/09/0400.000.226.8026.70-0.216,8750.00%
2024/09/03127.0500.0026.95116,6860.01%
2024/09/020.827.3500.0027.200.816,7480.01%
2024/08/29127.0500.0027.05116,7410.01%
2024/08/28127.1500.0027.20116,7860.01%
2024/08/27127.1000.0027.15117,6160.01%
2024/08/2600.00127.5027.45-117,847-0.01%
2024/08/2000.00127.0527.15-118,753-0.01%
2024/08/19126.8500.0026.85119,2220.01%
2024/08/15126.8500.0026.55119,9290.01%
2024/08/09526.90127.0026.85421,0000.02%
2024/08/081626.5000.0026.401620,6440.08%
2024/08/07128.301028.4028.25-920,144-0.04%
2024/08/06128.105.228.2928.20-4.219,803-0.02%
2024/08/05228.052827.6028.05-2619,387-0.13%
2024/08/0100.000.129.4029.45-0.118,7490.00%
2024/07/30129.1000.0029.35118,7310.01%
2024/07/2900.00129.5029.50-118,681-0.01%
2024/07/2300.00129.3029.30-118,502-0.01%
2024/07/22128.803.228.7929.00-2.218,451-0.01%
2024/07/153528.9500.0029.003518,1340.19%
2024/07/1000.00428.8428.75-418,260-0.02%
2024/07/0900.00128.6528.65-118,170-0.01%
2024/07/0800.00228.6328.65-218,107-0.01%
2024/07/0100.00128.2028.00-118,108-0.01%
2024/06/27527.8500.0028.00518,0520.03%
2024/06/1900.0010428.2028.10-10417,778-0.58% 大賣/鉅額交易
2024/06/1800.00128.0528.10-117,832-0.01%
2024/06/1700.00128.0027.95-117,950-0.01%
2024/06/0700.00127.8527.80-118,801-0.01%
2024/06/0600.00127.6027.50-118,763-0.01%
2024/06/0300.00127.6027.55-118,652-0.01%
2024/05/3100.00227.3027.50-218,618-0.01%
2024/05/30100.227.451227.5527.3088.217,9080.49%
2024/05/29827.79527.7527.60317,8380.02%
2024/05/27728.00628.3028.30117,7150.01%
2024/05/24528.3500.0028.20517,4760.03%
2024/05/2300.00228.7328.95-217,302-0.01%
2024/05/213.228.2300.0028.353.216,3880.02%
2024/05/2000.0014.928.5328.90-14.915,840-0.09%
2024/05/1700.0010627.9528.05-10614,951-0.71% 大賣/鉅額交易
2024/05/14127.4000.0027.40114,4950.01%
2024/05/13127.65128.0027.80014,4030.00%
2024/05/1000.00227.8527.90-214,308-0.01%
2024/05/081.427.7400.0028.001.414,1870.01%
2024/05/0600.00527.8827.90-514,004-0.04%
2024/05/0300.00327.5027.40-313,683-0.02%
2024/05/0200.00127.5027.35-113,648-0.01%
2024/04/261126.91526.9026.95613,2250.05%
2024/04/25126.9500.0026.90113,2600.01%
2024/04/2400.00527.1027.20-513,199-0.04%
2024/04/2200.00127.1527.10-113,709-0.01%
2024/04/19126.7000.0026.65113,6830.01%
2024/04/165.626.8300.0026.755.613,2550.04%
2024/04/1500.001.327.3027.20-1.312,912-0.01%
2024/04/12127.2500.0027.35112,9220.01%
2024/04/11427.4000.0027.45412,8700.03%
2024/04/1000.00127.6027.50-112,862-0.01%
2024/04/03127.3000.0027.15112,9310.01%
2024/03/2900.00127.7527.70-112,727-0.01%
2024/03/28227.6000.0027.60212,5750.02%
2024/03/27227.75127.8027.70112,4720.01%
2024/03/2600.003.127.6727.80-3.112,502-0.03%
2024/03/2100.000.527.5027.55-0.512,4990.00%
2024/03/20127.20027.3027.20112,5780.01%
2024/03/1800.009.827.5527.45-9.812,439-0.08%
2024/03/15127.4000.0027.60112,3630.01%
2024/03/1400.00227.5327.65-211,837-0.02%
2024/03/1300.00027.2027.25011,5030.00%
2024/03/12327.05027.1027.05311,3300.03%
2024/03/1100.003.727.1027.05-3.711,319-0.03%
2024/03/0800.00227.1827.10-211,310-0.02%
2024/03/0600.000.427.0827.10-0.411,4110.00%
2024/03/0400.000.327.0026.95-0.311,7920.00%
2024/02/1900.00127.1527.20-112,068-0.01%
2024/01/2500.00126.7026.65-111,726-0.01%
2024/01/220.326.6000.0026.400.311,7560.00%
2024/01/19326.4211.326.4526.45-8.311,730-0.07%
2024/01/172.526.3000.0026.102.511,7540.02%
2024/01/16426.5500.0026.50411,4590.03%
2024/01/110.127.1000.0027.050.111,4380.00%
2024/01/090.527.2000.0027.050.511,4680.00%
2024/01/080.527.25127.2527.25-0.511,4810.00%
2024/01/0500.00127.2027.00-111,476-0.01%
2024/01/03126.9500.0027.00111,7520.01%
2023/12/270.527.0500.0027.200.511,9540.00%
2023/12/22126.8000.0026.75112,0980.01%
2023/12/21126.7000.0026.80112,2060.01%
2023/12/20426.9500.0026.90412,1900.03%
2023/12/1400.00127.7027.60-111,961-0.01%
2023/12/13227.2800.0027.40211,8580.02%
2023/12/12227.5000.0027.50212,1370.02%
2023/12/01427.5100.0027.35412,1740.03%
2023/11/300.627.6200.0027.700.612,0140.01%
2023/11/2900.00127.7527.50-111,585-0.01%
2023/11/28127.6000.0027.60111,4580.01%
2023/11/2700.00127.9027.45-111,698-0.01%
2023/11/2400.00127.7027.65-111,623-0.01%
2023/11/2100.00027.8027.85011,5940.00%
2023/11/1700.00127.5527.55-111,503-0.01%
2023/11/1600.00227.4027.50-211,395-0.02%
2023/11/1500.00127.1027.15-111,271-0.01%
2023/11/0900.00126.8526.80-111,906-0.01%
2023/11/0800.00226.8026.85-212,160-0.02%
2023/11/0600.00626.8826.90-613,334-0.04%
2023/11/0300.00226.6826.70-213,520-0.01%
2023/10/31125.9000.0025.90114,1690.01%
2023/10/26425.9000.0025.85414,6780.03%
2023/10/23226.0800.0026.00214,8690.01%
2023/10/20226.0000.0026.20214,8800.01%
2023/10/13126.7000.0026.70114,8380.01%
2023/10/060.526.6000.0026.550.514,7590.00%
2023/10/044.926.1300.0026.004.914,7700.03%
2023/10/03326.4200.0026.40314,5540.02%
2023/09/27226.5000.0026.50214,9000.01%
2023/09/21126.5500.0026.55114,8220.01%
2023/09/2010626.9100.0027.0010614,9120.71% 大買/鉅額交易
2023/09/080.426.6000.0026.550.414,9580.00%
2023/09/06226.5000.0026.40215,1250.01%
2023/08/312.226.4300.0026.302.215,2200.01%
2023/08/28226.5500.0026.55215,3490.01%
2023/08/211.126.3500.0026.251.116,0850.01%
2023/08/18126.30226.4026.20-116,093-0.01%
2023/08/17125.9000.0026.10116,0020.01%
2023/08/16726.1400.0026.10715,8570.04%
2023/08/15226.6500.0026.50215,7300.01%
2023/08/14526.8200.0026.85515,6640.03%
2023/08/11527.3800.0027.20515,6220.03%
2023/08/1000.00029.3029.25014,9810.00%
2023/08/0910028.9000.0029.1510014,5180.69%
2023/08/04228.8000.0028.75213,8840.01%
2023/08/0100.000.129.1529.25-0.113,4590.00%
2023/07/2400.000.128.1528.05-0.113,3470.00%
2023/07/2100.00128.2028.20-113,466-0.01%
2023/07/2000.00728.1628.30-713,569-0.05%
2023/07/195928.0500.0028.155913,5250.44%
2023/07/1800.00128.3528.30-113,445-0.01%
2023/07/124127.6000.0027.904113,0480.31%
2023/07/07227.2000.0027.20212,9140.02%
2023/07/06227.4500.0027.40212,7890.02%
2023/07/0500.000.227.8527.80-0.212,5000.00%
2023/07/04327.6500.0027.80312,4390.02%
2023/06/30127.6500.0027.65112,5460.01%
2023/06/2900.00127.7527.70-112,489-0.01%
2023/06/28227.6300.0027.65212,4800.02%
2023/06/26127.7000.0027.75112,2650.01%
2023/06/15127.7500.0027.70112,0600.01%
2023/06/1200.00527.9027.90-512,397-0.04%
2023/06/0500.006027.8927.75-6012,977-0.46%
2023/06/026127.730.127.7027.6060.912,8690.47%
2023/06/01127.6500.0027.65112,8290.01%
2023/05/2900.00127.9528.00-112,487-0.01%
2023/05/2300.00128.1028.15-113,239-0.01%
2023/05/2200.00128.1028.00-113,275-0.01%
2023/05/1900.00028.0028.10013,3370.00%
2023/05/1800.0011927.9728.05-11913,359-0.89% 大賣/鉅額交易
2023/05/17427.7800.0027.90413,3330.03%
2023/05/1600.00727.5527.55-713,251-0.05%
2023/05/15127.20127.4527.40013,2900.00%
2023/05/1100.00127.5027.50-113,383-0.01%
2023/05/0900.00327.5227.55-313,446-0.02%
2023/05/08427.4300.0027.40413,5410.03%
2023/05/0410126.9500.0027.0510113,7970.73% 大買/鉅額交易
2023/04/2700.00527.0027.00-515,111-0.03%
2023/04/2100.00126.8526.90-115,471-0.01%
2023/04/14026.75526.7026.85-516,040-0.03%
2023/03/2200.00126.2026.20-116,504-0.01%
2023/03/2000.00325.7025.65-316,642-0.02%
2023/03/16125.7500.0025.80116,4340.01%
2023/03/150.526.0000.0025.900.516,4020.00%
2023/03/14226.0500.0026.00216,5020.01%
2023/03/13326.2511126.2526.25-10816,301-0.66% 大賣/鉅額交易
2023/03/101.526.4200.0026.351.516,1400.01%
2023/03/092026.5500.0026.652016,1240.12%
2023/03/071026.6500.0026.701016,7650.06%
2023/03/061026.451026.6026.45016,9490.00%
2023/03/032026.3000.0026.352016,9390.12%
2023/03/023426.3600.0026.303416,9370.20%
2023/03/012.826.5600.0026.602.816,7980.02%
2023/02/2000.00426.8026.75-415,648-0.03%
2023/02/1600.001226.6526.55-1215,691-0.08%
2023/02/151226.4000.0026.451215,8190.08%
2023/02/1400.001226.6326.70-1215,762-0.08%
2023/02/1300.00326.5026.60-315,693-0.02%
2023/02/1000.00126.3026.35-115,634-0.01%
2023/02/0900.00526.2026.15-515,601-0.03%
2023/02/08226.1000.0026.10215,6470.01%
2023/02/0300.00526.2026.20-515,560-0.03%
2023/02/020.326.2000.0026.150.315,4620.00%
2023/01/312526.3300.0026.102515,1760.16%
2023/01/160.526.702326.7426.70-22.514,044-0.16%
2023/01/131626.4515026.5526.45-13414,017-0.96% 大賣/鉅額交易
2023/01/122626.422026.4826.45614,3080.04%
2023/01/111626.68926.8026.80714,2150.05%
2023/01/10226.88127.1527.10114,0500.01%
2023/01/091327.001626.9727.00-314,075-0.02%
2023/01/06726.4600.0026.50713,9960.05%
2023/01/0500.00126.5026.50-114,269-0.01%
2023/01/0314026.1700.0026.3014014,5700.96% 大買/鉅額交易
2022/12/3000.00426.5026.50-414,499-0.03%
2022/12/29226.0800.0026.10214,5700.01%
2022/12/28126.3000.0026.25114,6000.01%
2022/12/2700.00326.5326.50-314,844-0.02%
2022/12/26126.3000.0026.40115,0670.01%
2022/12/20126.10126.4526.30015,9830.00%
2022/12/19126.1000.0026.30116,0920.01%
2022/12/1600.00126.4526.20-116,053-0.01%
2022/12/1400.00226.4326.35-216,169-0.01%
2022/12/13326.0500.0026.00316,1620.02%
2022/12/1200.00126.3026.40-116,068-0.01%
2022/12/0900.00126.4026.20-116,567-0.01%
2022/12/0700.00426.3826.15-416,571-0.02%
2022/12/0600.00226.1025.90-216,461-0.01%
2022/12/0500.00125.9525.90-116,290-0.01%
2022/12/01126.0500.0026.20116,2860.01%
2022/11/3000.00226.4326.20-216,261-0.01%
2022/11/2900.0014.226.0226.20-14.215,636-0.09%
2022/11/281.625.62125.9025.850.615,4940.00%
2022/11/2500.005.125.7925.90-5.115,448-0.03%
2022/11/2300.001525.4925.45-1515,251-0.10%
2022/11/2100.00425.2525.35-415,132-0.03%
2022/11/18825.2900.0025.30815,0850.05%
2022/11/17325.4200.0025.55314,9820.02%
2022/11/161425.6000.0025.701415,0100.09%
2022/11/15125.6000.0025.90114,8330.01%
2022/11/14125.8000.0025.80114,7410.01%
2022/11/1100.00425.6525.90-414,501-0.03%
2022/11/10425.0100.0025.15414,3320.03%
2022/11/0700.00124.9524.95-114,254-0.01%
2022/11/0400.00224.8824.95-214,308-0.01%
2022/11/03324.4000.0024.55314,2620.02%
2022/11/02224.6800.0024.75214,2180.01%
2022/11/01524.901.124.9124.903.914,4090.03%
2022/10/3100.00224.8524.75-214,436-0.01%
2022/10/28124.5500.0024.55114,6520.01%
2022/10/27424.8300.0024.60414,8500.03%
2022/10/25324.35324.6824.75014,9790.00%
2022/10/24124.30424.5124.50-315,161-0.02%
2022/10/2100.00824.1224.15-815,163-0.05%
2022/10/2000.00123.8023.75-115,189-0.01%
2022/10/1900.00824.0523.75-814,930-0.05%
2022/10/1800.00524.1824.05-514,910-0.03%
2022/10/17224.0000.0024.00214,9720.01%
2022/10/14824.50224.7524.45614,9120.04%
2022/10/1315.924.68324.5024.5512.914,8690.09%
2022/10/110.225.3000.0025.000.214,6330.00%
2022/10/07225.5000.0025.50214,3590.01%
2022/10/060.525.8000.0025.800.514,3170.00%
2022/10/05225.4500.0025.45214,3970.01%
2022/10/04125.60625.7825.55-514,411-0.03%
2022/10/03625.6000.0025.65614,2320.04%
2022/09/30326.0000.0026.00314,1640.02%
2022/09/29926.27626.3526.35314,1540.02%
2022/09/28726.21392.426.3326.35-385.414,075-2.74% 大賣/鉅額交易
2022/09/271226.20326.5026.60913,9070.06%
2022/09/26826.3100.0026.25813,9280.06%
2022/09/2300.002526.6726.65-2514,030-0.18%
2022/09/222426.4500.0026.502414,2800.17%
2022/09/2100.001126.7426.75-1114,397-0.08%
2022/09/20826.5100.0026.50814,4390.06%
2022/09/19126.70626.6526.60-514,574-0.03%
2022/09/162026.934126.7126.90-2114,830-0.14%
2022/09/15326.30726.5826.45-414,670-0.03%
2022/09/1419.926.443.226.5526.4016.714,8590.11%
2022/09/1300.00126.9026.75-115,390-0.01%
2022/09/1200.001626.7326.80-1615,786-0.10%
2022/09/0800.00426.4126.45-416,168-0.02%
2022/09/072026.3000.0026.202016,5630.12%
2022/09/06126.601326.7126.60-1216,710-0.07%
2022/09/0500.00526.5226.45-516,861-0.03%
2022/09/02426.2000.0026.15417,0230.02%
2022/09/011326.2000.0026.301317,1170.08%
2022/08/3100.00126.6026.55-117,015-0.01%
2022/08/301026.241026.4126.35017,0380.00%
2022/08/291226.261226.4826.35017,0740.00%
2022/08/2400.00126.3526.25-117,596-0.01%
2022/08/23126.2000.0026.15118,8260.01%
2022/08/2200.00126.6026.60-119,109-0.01%
2022/08/15126.551126.6026.60-1020,364-0.05%
2022/08/1200.001026.6026.65-1020,639-0.05%
2022/08/11526.702626.6426.80-2120,912-0.10%
2022/08/100.226.25326.2526.30-2.821,162-0.01%
2022/08/0900.00925.7825.90-921,187-0.04%
2022/08/084.125.3900.0025.454.121,3400.02%
2022/08/051625.6500.0025.651621,2890.08%
2022/08/040.525.5000.0025.550.521,5070.00%
2022/08/021626.7900.0026.951621,4270.07%
2022/08/01627.03227.0027.00421,4150.02%
2022/07/29726.8100.0027.00721,4740.03%
2022/07/2814.426.65426.7326.7510.421,2330.05%
2022/07/2700.00826.3126.35-821,094-0.04%
2022/07/2600.00126.0025.90-120,9740.00%
2022/07/25125.80626.0026.00-520,901-0.02%
2022/07/22025.40425.6425.75-421,003-0.02%
2022/07/2100.00325.4225.50-320,972-0.01%
2022/07/20225.00225.4025.00021,0460.00%
2022/07/15324.8700.0024.70321,2250.01%
2022/07/13525.002925.2725.30-2421,346-0.11%
2022/07/121424.7200.0024.501421,4020.07%
2022/07/0800.002525.7825.50-2521,700-0.12%
2022/07/072625.57125.7025.552521,7450.11%
2022/07/04125.8500.0025.90121,9290.00%
2022/07/01126.0000.0025.80122,1930.00%
2022/06/306.626.0500.0026.206.622,4260.03%
2022/06/29126.3000.0026.35122,2690.00%
2022/06/24126.20626.4826.40-522,154-0.02%
2022/06/23626.14126.5026.25521,9340.02%
2022/06/22326.17726.4126.30-421,769-0.02%
2022/06/216.126.48226.4526.404.121,6550.02%
2022/06/2000.002225.7625.80-2221,249-0.10%
2022/06/17826.0000.0025.85820,9240.04%
2022/06/1600.00526.4926.40-520,568-0.02%
2022/06/15426.3000.0026.40420,6820.02%
2022/06/140.126.35726.3526.50-720,708-0.03%
2022/06/13225.8000.0026.20220,6810.01%
2022/06/0900.001026.4526.40-1020,562-0.05%
2022/06/07126.2000.0026.45120,6240.00%
2022/06/021226.3700.0026.401220,9090.06%
2022/06/013.526.8300.0026.503.521,2460.02%
2022/05/31426.68526.9627.35-120,9600.00%
2022/05/30726.51126.9026.95619,7440.03%
2022/05/27226.45126.5026.55119,4590.01%
2022/05/26226.2500.0026.25219,4290.01%
2022/05/2400.00126.5026.50-119,804-0.01%
2022/05/23125.90526.4226.25-419,567-0.02%
2022/05/20125.80426.0926.20-319,291-0.02%
2022/05/19125.7000.0025.80119,0530.01%
2022/05/1800.00226.0826.35-218,812-0.01%
2022/05/13125.401025.6525.60-918,389-0.05%
2022/05/12925.670.325.9525.508.718,4200.05%
2022/05/10726.011025.7526.35-318,077-0.02%
2022/05/09126.200.326.4026.100.718,0030.00%
2022/05/061026.6100.0026.851018,0060.06%
2022/05/0519.227.2800.0027.1019.218,1180.11%
2022/05/04327.4700.0027.40318,0840.02%
2022/04/2900.00127.9027.80-118,470-0.01%
2022/04/28827.4100.0027.60818,6340.04%
2022/04/27427.6500.0027.65418,5430.02%
2022/04/26428.00628.2328.00-218,531-0.01%
2022/04/25227.530.127.7527.601.918,4320.01%
2022/04/223227.7700.0027.953218,3530.17%
2022/04/21127.6500.0027.70118,3870.01%
2022/04/201027.60127.8028.10918,5000.05%
2022/04/191027.801.627.9227.758.418,4650.05%
2022/04/181027.6600.0027.801018,5950.05%
2022/04/153128.431028.5528.402118,3480.11%
2022/04/142228.9100.0028.602218,3340.12%
2022/04/13829.38629.6029.55218,1020.01%
2022/04/121429.4400.0029.601417,9690.08%
2022/04/1114329.63229.8829.6514117,8120.79% 大買/鉅額交易
2022/04/082529.31429.4029.502117,6460.12%
2022/04/076329.2600.0029.106317,5190.36%
2022/04/06529.107.229.4429.75-2.217,130-0.01%
2022/04/0100.00828.4728.50-816,701-0.05%
2022/03/31128.40128.5528.45016,5540.00%
2022/03/3000.000.427.8028.00-0.416,2210.00%
2022/03/2300.002027.4027.50-2015,821-0.13%
2022/03/2200.00127.0027.20-115,653-0.01%
2022/03/2100.00127.0027.00-115,565-0.01%
2022/03/1700.00126.5526.55-115,079-0.01%
2022/03/1600.00126.1526.30-114,874-0.01%
2022/03/1400.001.925.8725.95-1.914,695-0.01%
2022/03/1000.00225.6525.75-214,721-0.01%
2022/03/0800.00125.0525.05-114,503-0.01%
2022/03/07225.2500.0025.50214,2800.01%
2022/02/2400.00125.7525.85-113,978-0.01%
2022/02/221.226.1000.0026.201.213,7250.01%
2022/02/1700.00526.4526.60-513,849-0.04%
2022/02/1600.00426.3626.35-413,860-0.03%
2022/02/14126.4000.0026.40113,8800.01%
2022/02/1100.00126.6026.55-113,718-0.01%
2022/02/082026.0000.0026.202013,6360.15%
2022/02/07125.6000.0025.75113,3970.01%
2022/01/25224.7500.0025.10213,0170.02%
2022/01/14125.45125.4025.50012,2450.00%
2022/01/1300.00025.6525.80012,1730.00%
2022/01/1200.00125.4025.55-111,969-0.01%
2022/01/1100.00125.1025.45-111,936-0.01%
2022/01/0600.00124.7024.80-111,623-0.01%
2022/01/0300.00124.5024.40-111,606-0.01%
2021/12/29224.5000.0024.55211,6150.02%
2021/12/2400.00224.1524.20-211,784-0.02%
2021/12/1700.000.424.0524.15-0.412,0080.00%
2021/12/16223.9000.0023.95211,8980.02%
2021/12/0800.000.723.9524.00-0.712,429-0.01%
2021/12/070.623.80224.0024.00-1.412,364-0.01%
2021/12/0600.001023.8023.80-1012,355-0.08%
2021/11/290.223.4000.0023.300.211,7180.00%
2021/11/26123.5000.0023.50111,6770.01%
2021/11/2300.000.523.6523.60-0.512,1090.00%
2021/11/19123.8500.0023.75112,9890.01%
2021/11/1700.00123.7023.85-113,323-0.01%
2021/11/1600.000.423.6023.60-0.413,4020.00%
2021/11/151023.55223.5823.50813,5130.06%
2021/11/1200.00123.3023.40-113,464-0.01%
2021/11/11523.0500.0023.15513,6510.04%
2021/11/1000.00223.1023.10-213,777-0.01%
2021/11/0800.00123.0023.00-113,749-0.01%
2021/11/04122.9500.0022.95113,7430.01%
2021/10/2900.000.422.9522.90-0.413,9980.00%
2021/10/2500.0010122.7522.80-10113,961-0.72% 大賣/鉅額交易
2021/10/1900.00022.8022.80014,2300.00%
2021/10/0800.004022.4522.40-4014,207-0.28%
2021/10/0400.001.122.4522.45-1.114,218-0.01%
2021/09/29122.5000.0022.55113,9600.01%
2021/09/22122.30222.2022.25-113,936-0.01%
2021/09/1700.00522.6022.50-513,614-0.04%
2021/09/160.822.8500.0022.750.813,2690.01%
2021/09/09122.4000.0022.35113,8360.01%
2021/09/0600.000.122.8022.65-0.113,8240.00%
2021/09/0300.000.222.7022.80-0.213,8380.00%
2021/09/011022.8000.0022.851013,7520.07%
2021/08/31322.60122.8022.90213,7060.01%
2021/08/305.122.6000.0022.805.113,4690.04%
2021/08/27422.10622.3822.45-213,317-0.02%
2021/08/26221.9500.0022.10213,1300.02%
2021/08/2500.002323.0323.05-2312,765-0.18%
2021/08/235.823.01423.0823.051.811,8940.01%
2021/08/2000.00123.0523.00-111,824-0.01%
2021/08/1900.0018.123.0523.00-18.112,066-0.15%
2021/08/1700.002423.0323.15-2411,877-0.20%
2021/08/1600.00522.9523.00-511,648-0.04%
2021/08/1110023.05323.0823.109711,6550.83%
2021/08/1000.00223.0023.00-211,701-0.02%
2021/08/0400.00223.0023.00-213,387-0.01%
2021/08/0200.001022.8522.95-1013,711-0.07%
2021/07/26123.0000.0022.85114,5830.01%
2021/07/2200.003522.9022.95-3514,534-0.24%
2021/07/1400.00522.8022.90-514,975-0.03%
2021/07/1300.00222.7522.80-215,143-0.01%
2021/07/0900.00522.5522.65-515,270-0.03%
2021/07/053522.4500.0022.603515,4680.23%
2021/06/3000.00722.6922.70-715,659-0.04%
2021/06/2900.00122.5522.55-115,697-0.01%
2021/06/2300.001122.5022.40-1116,136-0.07%
2021/06/1000.00222.1022.10-216,643-0.01%
2021/05/2600.00221.8021.80-218,767-0.01%
2021/05/1800.001121.5221.65-1119,349-0.06%
2021/05/17221.0000.0021.10219,5910.01%
2021/05/1400.00521.6521.70-519,253-0.03%
2021/05/13121.45521.4321.45-419,039-0.02%
2021/05/121022.101321.9721.50-318,657-0.02%
2021/05/11122.600.222.5022.400.817,7620.00%
2021/05/1000.00422.7322.80-417,585-0.02%
2021/05/04322.10322.1522.25017,7990.00%
2021/05/031.222.4200.0022.401.217,4880.01%
2021/04/28622.900.222.9023.005.817,2520.03%
2021/04/271022.950.122.9022.959.917,5160.06%
2021/04/261022.80122.9523.00917,5390.05%
2021/04/2300.00422.8022.75-417,481-0.02%
2021/04/211422.9900.0022.901417,4110.08%
2021/04/191.123.001022.9523.00-8.917,248-0.05%
2021/04/1600.00122.6022.70-117,151-0.01%
2021/04/1400.00722.2522.25-717,322-0.04%
2021/04/13222.1500.0022.25217,3730.01%
2021/04/095.922.0600.0022.105.917,4360.03%
2021/04/0800.000.122.1522.10-0.117,4630.00%
2021/04/0700.00522.1522.20-517,684-0.03%
2021/04/0100.004022.1522.05-4017,607-0.23%
2021/03/311022.20022.2022.201017,4990.06%
2021/03/2600.001022.0522.05-1017,110-0.06%
2021/03/2400.008121.8521.90-8117,042-0.48%
2021/03/231021.8500.0021.851017,0060.06%
2021/03/222021.5500.0021.852017,0980.12%
2021/03/1930.121.5000.0021.5030.117,1650.18%
2021/03/16122.0500.0022.15116,7700.01%
2021/03/1500.00621.9021.95-617,043-0.04%
2021/03/11421.7300.0021.60417,4930.02%
2021/03/1000.00121.5521.60-117,361-0.01%
2021/03/0900.001021.5021.50-1017,252-0.06%
2021/03/08221.0800.0021.10216,8830.01%
2021/03/04121.0500.0021.05117,4000.01%
2021/03/03121.2500.0021.25117,2800.01%
2021/02/26920.9500.0020.85916,7410.05%
2021/02/230.221.0500.0021.100.216,1110.00%
2021/02/2200.00220.9520.80-215,976-0.01%
2021/02/1900.00820.8020.90-816,074-0.05%
2021/02/04120.4500.0020.40116,0490.01%
2021/01/29120.25320.2520.20-216,838-0.01%
2021/01/28820.35220.3320.35616,6050.04%
2021/01/263020.5500.0020.453016,4900.18%
2021/01/20220.55820.7020.50-616,491-0.04%
2021/01/12321.3000.0021.30316,0860.02%
2021/01/1100.00221.5021.50-216,130-0.01%
2021/01/08121.251.121.3621.50-0.116,0910.00%
2021/01/0600.00121.1521.00-115,806-0.01%
2020/12/3000.001521.0521.35-1515,531-0.10%
2020/12/2900.00120.9020.90-115,347-0.01%
2020/12/28220.8000.0020.80215,2710.01%
2020/12/2500.00120.8020.80-115,315-0.01%
2020/12/24220.7500.0020.70215,3880.01%
2020/12/23520.7000.0020.70515,5490.03%
2020/12/18220.6500.0020.75216,3330.01%
2020/12/170.520.750.420.7520.700.216,3990.00%
2020/12/16120.70120.7520.75016,4310.00%
2020/12/11320.7000.0020.85316,3840.02%
2020/12/09220.4800.0020.60215,9360.01%
2020/12/08120.8500.0020.85115,4270.01%
2020/12/07121.20121.2521.30015,0220.00%
2020/12/041021.3000.0021.351014,9190.07%
2020/12/02121.2000.0021.35114,9190.01%
2020/12/0100.006.121.3521.40-6.115,101-0.04%
2020/11/30421.3300.0021.30415,2300.03%
2020/11/271021.350.121.5021.409.914,8970.07%
2020/11/262721.4000.0021.502714,9900.18%
2020/11/1600.000.421.6521.65-0.415,4130.00%
2020/11/1100.001021.7521.75-1015,461-0.06%
2020/11/0500.001420.7720.80-1415,553-0.09%
2020/11/0400.00120.5520.50-115,732-0.01%
2020/11/0300.000.920.5020.60-0.917,096-0.01%
2020/10/28320.2500.0020.30318,4240.02%
2020/10/26120.3000.0020.40119,0310.01%
2020/10/211020.2500.0020.201019,8680.05%
2020/10/205.320.3000.0020.255.319,9240.03%
2020/10/07120.7500.0020.70120,8500.00%
2020/09/281020.3000.0020.601021,4930.05%
2020/09/25420.1500.0020.15421,5760.02%
2020/09/24319.9500.0019.90321,5930.01%
2020/09/23520.204520.2020.20-4021,306-0.19%
2020/09/22320.4800.0020.45321,2290.01%
2020/09/21520.7099.320.8220.70-94.321,153-0.45%
2020/09/18120.8500.0020.90121,1910.00%
2020/09/1700.00120.9520.85-121,1340.00%
2020/09/16120.951121.0021.05-1021,189-0.05%
2020/09/1500.00021.1021.00021,1580.00%
2020/09/10120.9000.0020.90121,8670.00%
2020/09/0911220.755020.7520.906222,0150.28% 大買/
2020/09/0800.00820.8020.95-822,113-0.04%
2020/09/07420.8300.0020.85422,3800.02%
2020/09/041820.7400.0020.701822,6360.08%
2020/09/03120.8000.0020.90122,6260.00%
2020/09/02420.9100.0020.95422,6130.02%
2020/08/31221.3500.0021.25222,3260.01%
2020/08/25121.40221.4021.40-122,6860.00%
2020/08/24121.4000.0021.35123,3890.00%
2020/08/201021.5500.0021.351023,5860.04%
2020/08/19121.90121.9021.80023,2480.00%
2020/08/17621.5800.0021.85623,1190.03%
2020/08/12121.8000.0021.80122,8480.00%
2020/08/11122.0000.0021.90122,6570.00%
2020/08/10422.09422.0522.05022,5120.00%
2020/08/071322.08322.0722.051022,3750.04%
2020/08/06423.8100.0023.90421,1000.02%
2020/08/05123.55123.6523.70020,6040.00%
2020/08/0400.00223.4523.45-220,273-0.01%
2020/08/03723.3900.0023.35720,1240.03%
2020/07/314023.65323.7023.603719,8650.19%
2020/07/3000.00123.8023.80-119,824-0.01%
2020/07/29623.54323.6023.55319,5090.02%
2020/07/2800.00223.1723.15-219,384-0.01%
2020/07/2400.00423.3423.25-419,610-0.02%
2020/07/2200.0021.123.3123.50-21.119,983-0.11%
2020/07/2100.00123.2523.20-120,2740.00%
2020/07/1400.00123.0522.95-120,6340.00%
2020/07/10422.9900.0023.00420,8800.02%
2020/07/0900.00123.1523.10-120,9740.00%
2020/07/0700.00123.2023.20-121,0850.00%
2020/07/0600.00923.0823.25-921,036-0.04%
2020/07/0300.00222.9522.95-220,969-0.01%
2020/06/29822.5800.0022.65821,2410.04%
2020/06/24122.75122.7522.70021,4030.00%
2020/06/221622.5100.0022.651621,8690.07%
2020/06/1910.122.5000.0022.5010.122,3310.05%
2020/06/18322.6700.0022.60322,5370.01%
2020/06/17122.7500.0022.80122,6950.00%
2020/06/16222.8500.0022.75223,5410.01%
2020/06/123122.512522.9022.85625,7380.02%
2020/06/1100.00223.0523.00-226,333-0.01%
2020/06/1000.00123.2523.50-126,5410.00%
2020/06/091.823.1200.0023.101.827,4780.01%
2020/06/082023.2000.0023.202028,0570.07%
2020/06/04123.05123.2523.15028,5050.00%
2020/06/03223.10123.3023.20128,8290.00%
2020/06/02123.05123.0523.10028,7940.00%
2020/05/28122.4000.0022.50128,1470.00%
2020/05/2600.00122.3522.30-128,5640.00%
2020/05/22121.9500.0021.95128,7840.00%
2020/05/21122.1500.0022.20128,7380.00%
2020/05/1900.00622.0522.10-628,825-0.02%
2020/05/18121.8000.0021.80128,7730.00%
2020/05/15121.8500.0021.80128,8130.00%
2020/05/1400.00121.8521.90-128,7880.00%
2020/05/1200.00922.0021.95-928,629-0.03%
2020/05/07521.8500.0021.75528,3990.02%
2020/05/064521.6700.0021.654528,3140.16%
2020/05/05621.853021.9521.80-2428,213-0.09%
2020/05/044621.4700.0021.654628,2640.16%
2020/04/30622.2550.122.1022.05-44.128,054-0.16%
2020/04/29521.705.221.6221.65-0.227,8760.00%
2020/04/28121.201121.2521.30-1027,816-0.04%
2020/04/27221.0000.0021.00228,5500.01%
2020/04/242620.50120.5020.602528,2700.09%
2020/04/23120.15220.2519.95-127,7910.00%
2020/04/211220.2300.0020.101227,3500.04%
2020/04/1700.002221.1521.00-2227,172-0.08%
2020/04/15321.10221.1021.20126,8080.00%
2020/04/1400.001021.0021.00-1026,794-0.04%
2020/04/131020.2000.0020.351026,4760.04%
2020/04/1000.001020.4020.60-1026,350-0.04%
2020/04/01119.45119.6019.50025,3710.00%
2020/03/311519.7000.0019.651525,1770.06%
2020/03/301019.201019.5019.60024,7660.00%
2020/03/2700.002019.9819.85-2024,421-0.08%
2020/03/2510119.571019.4519.509123,9150.38% 大買/
2020/03/2400.00118.8018.60-123,6300.00%
2020/03/23718.0700.0017.95723,3690.03%
2020/03/20418.39718.1118.65-323,198-0.01%
2020/03/192917.741517.3817.251422,2290.06%
2020/03/184.319.1013519.1219.05-130.820,736-0.63% 大賣/鉅額交易
2020/03/174519.595019.4019.45-519,882-0.03%
2020/03/16320.4000.0020.10318,9620.02%
2020/03/13120.10620.1321.15-518,356-0.03%
2020/03/12221.9300.0021.80217,1420.01%
2020/03/101222.3300.0022.601216,1700.07%
2020/03/092322.7500.0022.702315,6420.15%
2020/03/06423.2400.0023.25415,0370.03%
2020/03/0500.00423.5823.55-414,724-0.03%
2020/03/04123.35223.4023.50-114,668-0.01%
2020/03/03123.35323.4223.50-214,488-0.01%
2020/03/02523.28223.2523.20314,2640.02%
2020/02/27123.7000.0023.70114,5590.01%
2020/02/26323.8000.0023.90314,3240.02%
2020/02/25324.001823.8924.00-1514,066-0.11%
2020/02/21124.5000.0024.40113,8100.01%
2020/02/1900.00124.6024.60-113,555-0.01%
2020/02/1700.00124.2024.20-113,343-0.01%
2020/02/14224.052024.0524.10-1813,343-0.13%
2020/02/12124.0000.0024.00113,3990.01%
2020/02/0700.00224.0524.10-213,408-0.01%
2020/02/055123.75723.8223.804413,4570.33%
2020/02/0400.00123.5523.55-113,309-0.01%
2020/01/3100.005223.6523.60-5213,143-0.40%
2020/01/301023.60423.7523.50612,8480.05%
2020/01/20124.5500.0024.55111,8390.01%
2020/01/1400.00224.0024.00-211,648-0.02%
2020/01/13123.70123.8023.90011,4680.00%
2020/01/1000.00523.5523.60-511,338-0.04%
2020/01/0900.001123.4023.50-1111,236-0.10%
2020/01/08723.2100.0023.25711,1530.06%
2020/01/07623.6200.0023.55610,8170.06%
2020/01/02323.7000.0023.70310,7750.03%
2019/12/20123.9000.0023.90111,5080.01%
2019/12/1800.00123.8023.90-111,314-0.01%
2019/12/1700.00423.5423.60-411,273-0.04%
2019/12/1600.00223.2523.20-211,028-0.02%
2019/12/1300.00123.2023.30-111,039-0.01%
2019/12/11122.9500.0022.95110,8660.01%
2019/12/0300.00122.9523.00-111,580-0.01%
2019/11/28123.0000.0023.00111,5930.01%
2019/11/25222.8500.0022.80210,9650.02%
2019/11/2100.001022.7522.65-1011,226-0.09%
2019/11/2000.00122.8522.90-111,233-0.01%
2019/11/192022.8500.0022.902011,3020.18%
2019/11/13722.65222.7522.60511,5390.04%
2019/11/1200.000.622.8022.80-0.611,5270.00%
2019/11/11522.65122.8022.80411,6060.03%
2019/11/0700.00122.7522.75-112,405-0.01%
2019/11/06222.6800.0022.75212,7980.02%
2019/11/0500.00122.7522.75-112,933-0.01%
2019/11/0400.00222.7022.70-213,020-0.02%
2019/11/0100.00222.4522.50-213,185-0.02%
2019/10/311622.41122.4022.351513,3850.11%
2019/10/3000.00122.3022.35-113,344-0.01%
2019/10/29122.2500.0022.30113,5170.01%
2019/10/24322.07422.2022.20-113,792-0.01%
2019/10/23622.022022.0322.00-1413,820-0.10%
2019/10/22122.05222.2522.25-113,707-0.01%
2019/10/21122.1000.0022.20113,6800.01%
2019/10/1600.00122.1022.10-113,738-0.01%
2019/10/0800.00122.0022.10-113,947-0.01%
2019/10/0400.000.722.0522.00-0.714,1010.00%
2019/10/03221.9000.0021.80214,1660.01%
2019/10/0200.00122.1521.95-114,160-0.01%
2019/10/012422.02222.1322.052214,1550.16%
2019/09/27221.9000.0021.80213,9550.01%
2019/09/25422.0000.0022.10413,8600.03%
2019/09/24422.0300.0022.15413,6100.03%
2019/09/23522.2400.0022.20513,5110.04%
2019/09/20122.252.222.4122.40-1.213,608-0.01%
2019/09/18122.20222.1522.25-113,475-0.01%
2019/09/1700.00422.1822.20-413,455-0.03%
2019/09/1200.00122.1022.00-113,649-0.01%
2019/09/11122.05422.0122.00-313,909-0.02%
2019/09/1000.00621.8922.00-613,768-0.04%
2019/09/04321.25321.3821.45013,6520.00%
2019/09/0300.00321.4021.35-313,704-0.02%
2019/08/30321.4500.0021.50314,1090.02%
2019/08/29321.2000.0021.20314,0160.02%
2019/08/26521.2000.0021.20514,3530.03%
2019/08/13521.3000.0021.15514,9580.03%
2019/08/121221.521021.4321.55214,6590.01%
2019/08/08322.7200.0022.80314,1300.02%
2019/08/07222.7000.0022.70213,7810.01%
2019/08/06322.9000.0022.80313,6330.02%
2019/08/0500.00322.9523.00-313,534-0.02%
2019/08/02322.8500.0022.95313,3760.02%
2019/08/011023.1200.0023.101013,2830.08%
2019/07/31223.20423.3823.40-213,181-0.02%
2019/07/29223.1000.0023.10212,9510.02%
2019/07/26223.1500.0023.10213,0220.02%
2019/07/2400.00523.0023.10-513,494-0.04%
2019/06/2800.00622.7022.80-614,211-0.04%
2019/06/2700.000.622.7522.75-0.614,2670.00%
2019/06/2600.00522.7522.70-514,310-0.03%
2019/06/2400.0030.922.6022.70-30.914,435-0.21%
2019/06/1900.00222.7022.70-214,359-0.01%
2019/06/1200.002821.9821.95-2814,568-0.19%
2019/05/3100.00122.5022.60-113,666-0.01%
2019/05/2200.001.122.0021.95-1.113,370-0.01%
2019/05/1000.001021.7021.60-1013,452-0.07%
2019/05/09721.7500.0021.70713,4370.05%
2019/05/0800.001021.8021.90-1013,381-0.07%
2019/05/0600.006021.7821.80-6013,447-0.45%
2019/05/0300.002021.9822.00-2013,361-0.15%
2019/04/2600.001021.5521.60-1012,793-0.08%
2019/04/2300.00221.3521.40-213,070-0.02%
2019/04/224021.3800.0021.354013,1120.31%
2019/04/1900.00321.4021.55-313,184-0.02%
2019/04/1800.000.421.3521.35-0.413,0890.00%
2019/04/0900.001.121.2021.25-1.113,024-0.01%
2019/03/28221.0000.0021.05212,3960.02%
2019/03/25220.9500.0020.90212,4080.02%
2019/03/213021.0500.0021.103012,3670.24%
2019/03/20121.0000.0021.10112,3490.01%
2019/03/18320.95221.0021.00112,2250.01%
2019/03/05520.8000.0020.80513,8110.04%
2019/03/0400.001120.9420.95-1113,833-0.08%
2019/02/2700.003020.7520.80-3013,662-0.22%
2019/02/2600.00120.8020.80-113,556-0.01%
2019/02/2000.000.520.6520.60-0.513,3800.00%
2019/02/1300.00120.6520.60-113,139-0.01%
2019/02/1100.001020.5020.40-1013,010-0.08%
2019/01/3000.002020.4020.40-2012,914-0.15%
2019/01/23120.1500.0020.10112,8120.01%
2019/01/172020.0000.0020.052013,1480.15%
2019/01/1400.00220.0520.20-213,072-0.02%
2019/01/0700.001020.0020.00-1013,344-0.07%
2019/01/0400.000.419.9019.85-0.413,7570.00%
2019/01/0300.000.519.9519.90-0.514,6440.00%
2019/01/025019.7500.0019.805014,7840.34%
2018/12/2700.001019.9019.85-1015,072-0.07%
2018/12/25019.7500.0019.65015,2430.00%
2018/12/241019.6500.0019.801015,4180.06%
2018/12/211019.7500.0019.751015,6100.06%
2018/12/2000.00619.8019.90-615,670-0.04%
2018/12/1900.002019.9019.90-2015,710-0.13%
2018/12/171019.9500.0019.851015,7970.06%
2018/12/111019.7500.0019.751015,5340.06%
2018/12/060.120.0000.0019.900.115,4790.00%
2018/12/041020.00520.1020.00515,3410.03%
2018/12/031020.0500.0020.051015,2490.07%
2018/11/302019.952020.4319.95014,9990.00%
2018/11/281020.2000.0020.251013,7810.07%
2018/11/132319.692019.9520.00313,7700.02%
2018/11/12120.1500.0020.20113,6510.01%
2018/11/09220.30320.1820.25-113,745-0.01%
2018/11/0800.001020.1020.30-1013,805-0.07%
2018/11/07219.9500.0020.00213,6800.01%
2018/11/06119.7500.0019.85113,7440.01%
2018/11/0500.005019.7519.75-5014,503-0.34%
2018/11/024019.45719.6119.653315,1740.22%
2018/10/3100.00119.5519.55-115,679-0.01%
2018/10/30719.3000.0019.40715,7410.04%
2018/10/29219.3000.0019.40215,7060.01%
2018/10/26219.4000.0019.50215,8240.01%
2018/10/241019.301219.5619.50-215,712-0.01%
2018/10/231019.6000.0019.601015,6630.06%
2018/10/1900.0010.319.8019.85-10.315,905-0.06%
2018/10/16219.8000.0019.80215,7590.01%
2018/10/1511.719.870.320.0519.8011.415,5810.07%
2018/10/1214.319.841220.0920.102.315,3370.02%
2018/10/112320.0500.0019.952314,8950.15%
2018/10/090.820.6500.0020.600.813,9610.01%
2018/10/08120.6000.0020.50113,8030.01%
2018/10/05220.4000.0020.40213,6060.01%
2018/10/04220.50120.5020.50113,3840.01%
2018/10/03220.55120.6020.55113,2240.01%
2018/09/2700.001020.7520.95-1012,889-0.08%
2018/09/25220.681020.8020.80-812,703-0.06%
2018/09/2000.001020.6520.60-1012,513-0.08%
2018/09/1900.00120.5020.55-112,606-0.01%
2018/09/1800.00220.4520.40-212,690-0.02%
2018/09/171020.4000.0020.401012,7520.08%
2018/09/1300.001020.5520.55-1013,007-0.08%
2018/09/11120.302220.3120.40-2113,095-0.16%
2018/09/10520.3500.0020.35513,3870.04%
2018/09/0700.00220.4020.40-213,665-0.01%
2018/09/05120.3500.0020.35113,7470.01%
2018/09/030.420.7500.0020.500.413,6860.00%
2018/08/31120.4000.0020.55113,7700.01%
2018/08/30120.4500.0020.40113,7750.01%
2018/08/27120.4000.0020.35113,9800.01%
2018/08/24120.4000.0020.50114,1360.01%
2018/08/22220.5000.0020.50215,3930.01%
2018/08/20120.2500.0020.35115,2430.01%
2018/08/132620.3800.0020.402615,0290.17%
2018/08/102520.50320.5220.502214,9790.15%
2018/08/09221.301721.3121.35-1514,262-0.11%
2018/08/0800.00521.2521.30-513,596-0.04%
2018/08/071221.2400.0021.251213,4250.09%
2018/07/3000.001021.0021.00-1012,737-0.08%
2018/07/201020.70520.6820.70512,6320.04%
2018/07/1800.001120.7020.75-1112,722-0.09%
2018/07/1600.001120.7020.60-1112,769-0.09%
2018/07/1300.00220.6020.65-212,872-0.02%
2018/07/1100.00520.4520.40-512,950-0.04%
2018/07/1000.001020.5020.50-1012,983-0.08%
2018/07/0900.00820.4020.35-813,016-0.06%
2018/07/05320.2500.0020.20312,9620.02%
2018/07/021020.3000.0020.301013,1090.08%
2018/06/251020.4500.0020.451012,8140.08%
2018/06/2200.001020.6520.65-1012,807-0.08%
2018/06/20520.60520.7020.50012,7820.00%
2018/06/191120.5100.0020.401112,7430.09%
2018/06/141020.8000.0020.701012,1640.08%
2018/06/0800.00121.0021.05-112,609-0.01%
2018/06/0600.001020.9521.00-1012,734-0.08%
2018/06/0500.002020.8520.90-2012,607-0.16%
2018/06/04120.804020.7820.85-3912,524-0.31%
2018/06/012520.402520.5420.75012,5500.00%
2018/05/311320.4700.0020.351312,4290.10%
2018/05/30720.6100.0020.55711,5830.06%
2018/05/29120.9000.0020.95111,4880.01%
2018/05/2800.001020.9020.95-1011,623-0.09%
2018/05/2500.0010.120.8020.85-10.111,844-0.09%
2018/05/241020.7000.0020.751011,9270.08%
2018/05/2300.001020.7020.60-1012,047-0.08%
2018/05/181020.80120.8020.80912,4970.07%
2018/05/15120.5500.0020.55113,0800.01%
2018/05/1100.004120.5820.60-4113,895-0.30%
2018/05/09520.3500.0020.30513,8410.04%
2018/05/081020.3500.0020.351013,9130.07%
2018/05/071020.3000.0020.301013,9920.07%
2018/05/031020.451020.4220.40013,9690.00%
2018/04/30120.3500.0020.40114,0580.01%
2018/04/27120.3500.0020.45114,0280.01%
2018/04/232020.45120.4020.501914,2250.13%
2018/04/20120.3500.0020.40114,2650.01%
2018/04/17520.2000.0020.25514,5310.03%
2018/04/110.220.3500.0020.300.215,1490.00%
2018/04/1000.00120.2520.30-115,179-0.01%
2018/04/0200.002020.3020.25-2015,180-0.13%
2018/03/2700.00120.1020.20-114,848-0.01%
2018/03/261020.00120.0020.05914,7430.06%
2018/03/231820.092.220.0520.0515.814,6800.11%
2018/03/160.220.1500.0020.150.214,7550.00%
2018/03/1500.00120.1520.05-114,458-0.01%
2018/03/14220.1500.0020.15214,4580.01%
2018/03/1200.000.120.0520.05-0.114,4240.00%
2018/03/0700.001020.0019.85-1014,827-0.07%
2018/03/021119.8000.0019.801115,1640.07%
2018/02/27320.0800.0020.00315,0140.02%
2018/02/2600.001820.0020.10-1814,821-0.12%
2018/02/2300.0010.720.0019.90-10.714,730-0.07%
2018/02/2100.00219.7019.75-214,934-0.01%
2018/02/12119.4500.0019.45114,8280.01%
2018/02/09119.5000.0019.45114,7310.01%
2018/02/074219.691019.8519.653214,8460.22%
2018/02/061119.6800.0019.501114,6730.07%
2018/02/05120.05520.1020.10-413,880-0.03%
2018/01/31220.001119.9720.15-913,795-0.07%
2018/01/291020.1000.0020.201013,9030.07%
2018/01/2600.00120.0520.05-114,056-0.01%
2018/01/2500.001020.1020.10-1014,021-0.07%
2018/01/24319.9000.0020.00314,0010.02%
2018/01/23119.9500.0020.00114,0340.01%
2018/01/2200.0010.719.9520.00-10.714,205-0.08%
2018/01/18120.0500.0020.05115,3150.01%
2018/01/17220.0500.0020.05215,2810.01%
2018/01/1600.00620.0020.00-615,215-0.04%
2018/01/15119.9017.520.0020.00-16.515,109-0.11%
2018/01/12119.8000.0019.85115,1580.01%
2018/01/0800.001019.8519.85-1015,307-0.07%
2018/01/0500.001419.5519.70-1415,164-0.09%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音