• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.12%
  • 成交量
    2,491張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元太 (8069)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03250260270280290300310320May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.1273.5000.00271.500.15,0470.00%
2025/03/310.1271.5000.00265.000.15,0340.00%
2025/03/2800.000.2286.13281.50-0.25,0360.00%
2025/03/200.1293.001295.00295.00-15,197-0.02%
2025/03/191295.001296.00294.5005,2950.00%
2025/03/171293.001295.00290.5005,4520.00%
2025/03/141286.001287.00289.0005,4830.00%
2025/03/130286.2500.00284.0005,5350.00%
2025/03/110.2289.6300.00289.500.25,7130.00%
2025/03/071308.001.1310.88312.00-0.15,5750.00%
2025/03/061.1293.482297.00304.50-15,357-0.02%
2025/03/0500.001286.00285.50-15,017-0.02%
2025/02/181287.003.1281.11289.50-2.14,772-0.04%
2025/02/172262.751264.50266.5014,5720.02%
2025/02/130.1268.0000.00266.500.14,5360.00%
2025/02/111265.0000.00268.0014,7080.02%
2025/02/102269.5000.00269.5024,8110.04%
2025/02/071291.001290.00290.0004,7090.00%
2025/02/0500.001290.00286.50-14,666-0.02%
2025/01/161279.0000.00277.0014,8450.02%
2025/01/151277.504278.25276.00-34,834-0.06%
2025/01/133259.5000.00262.5034,8740.06%
2025/01/090.1273.0000.00271.000.15,0040.00%
2025/01/061274.001275.00274.5005,0730.00%
2025/01/031264.002265.75265.50-15,061-0.02%
2025/01/021265.001266.00263.0005,1260.00%
2024/12/300.1272.0000.00270.500.15,2490.00%
2024/12/271271.001272.50271.0005,2660.00%
2024/12/2600.001270.00271.50-15,395-0.02%
2024/12/231273.001275.00273.0005,4910.00%
2024/12/201270.001272.00267.0005,6020.00%
2024/12/193.1271.973273.00274.000.15,6310.00%
2024/12/181266.001267.00266.0005,6350.00%
2024/12/1300.001266.50266.50-15,571-0.02%
2024/12/121258.001257.00256.5005,5000.00%
2024/12/090.1270.5000.00268.000.15,3800.00%
2024/12/063.1272.0000.00266.003.15,3240.06%
2024/12/050.1285.5000.00283.000.15,1620.00%
2024/11/281285.0000.00281.5015,2850.02%
2024/11/220.1290.0000.00291.500.15,3770.00%
2024/11/1900.001291.00291.50-15,648-0.02%
2024/11/121287.0000.00290.0015,9420.02%
2024/11/112297.501298.50300.0015,8890.02%
2024/11/0800.002301.75294.00-25,903-0.03%
2024/11/075292.103298.00300.0025,9570.03%
2024/10/282302.5000.00298.0026,0890.03%
2024/10/242.1306.301311.00303.001.16,2170.02%
2024/10/231314.501.1314.48314.00-0.16,3100.00%
2024/10/220.1308.501312.00313.00-16,260-0.02%
2024/10/212310.001315.00306.0016,3120.02%
2024/10/1800.001318.50319.00-16,239-0.02%
2024/10/1500.001306.00306.00-16,051-0.02%
2024/10/1400.001303.00304.00-16,036-0.02%
2024/09/201310.5000.00311.0016,4390.02%
2024/09/191295.001295.00300.0006,4020.00%
2024/09/181301.0000.00297.5016,4100.02%
2024/09/121291.501299.00288.0006,4360.00%
2024/09/091281.5000.00282.5016,5160.02%
2024/09/052288.0000.00284.0026,7900.03%
2024/08/2700.001298.00301.00-16,719-0.01%
2024/08/2300.001302.00302.00-16,789-0.01%
2024/08/221301.002296.00298.50-16,702-0.01%
2024/08/202281.252286.00281.5006,5460.00%
2024/08/161292.001294.50286.5006,6580.00%
2024/08/1500.001287.00286.00-16,466-0.02%
2024/08/143285.002287.75284.0016,3660.02%
2024/08/121281.5000.00282.0016,2510.02%
2024/08/0900.002279.25283.00-26,217-0.03%
2024/08/021269.0000.00268.0016,1030.02%
2024/07/311270.501264.50269.5006,0090.00%
2024/07/261267.001264.00263.0006,0290.00%
2024/07/191264.5000.00262.0016,2110.02%
2024/07/112278.253278.33279.00-16,626-0.02%
2024/07/101271.501274.00266.5006,5770.00%
2024/07/051271.0000.00271.0016,5770.02%
2024/07/032274.502268.75275.0006,5610.00%
2024/07/021259.502261.75261.50-16,428-0.02%
2024/07/0100.001249.00249.50-16,268-0.02%
2024/06/281249.505.1254.12252.00-4.16,249-0.06%
2024/06/274253.000.3247.68250.503.76,1540.06%
2024/06/2600.000241.00239.5006,0840.00%
2024/06/2400.000.5236.00234.00-0.56,085-0.01%
2024/06/1900.001240.50238.50-16,185-0.02%
2024/06/182.1241.8600.00239.002.16,1950.03%
2024/06/141246.502249.00250.00-16,152-0.02%
2024/06/1300.001251.50246.50-16,150-0.02%
2024/06/122241.753240.33243.00-16,061-0.02%
2024/06/1100.002.2232.67232.50-2.25,905-0.04%
2024/06/072213.751214.00215.0015,7990.02%
2024/06/060.1215.0000.00215.000.15,8610.00%
2024/06/051216.501216.50215.5005,9410.00%
2024/06/031221.5000.00221.5016,3400.02%
2024/05/310.1222.0000.00219.500.16,4320.00%
2024/05/292235.502.1236.35227.00-0.16,4880.00%
2024/05/280.1227.0000.00229.500.16,5580.00%
2024/05/271225.0000.00226.0016,8300.01%
2024/05/2300.003221.50225.50-36,933-0.04%
2024/05/221215.501.1213.33216.50-0.16,8310.00%
2024/05/200.1211.0000.00212.500.16,9210.00%
2024/05/161214.501219.00210.5007,0200.00%
2024/05/152216.502218.00217.0007,0380.00%
2024/05/132220.503214.50219.00-17,201-0.01%
2024/05/081.5209.6700.00209.501.57,4470.02%
2024/05/030.3218.5000.00217.500.38,1480.00%
2024/05/022217.502.1216.02216.00-0.18,2470.00%
2024/04/291.2220.6700.00220.501.28,1800.01%
2024/04/2600.002230.00227.50-28,103-0.02%
2024/04/240.1212.0000.00209.000.17,9060.00%
2024/04/221.1210.7300.00207.001.17,8850.01%
2024/04/191221.0000.00215.0017,7950.01%
2024/04/1800.004226.50225.50-47,695-0.05%
2024/04/170.4229.8300.00229.000.47,5740.00%
2024/04/160.2237.992240.00237.00-1.87,500-0.02%
2024/04/1000.003.1236.39240.00-3.17,391-0.04%
2024/04/082232.002231.00232.0007,3480.00%
元太攜百家產業夥伴 打造Touch Taiwan 2025電子紙專區Anue鉅亨－2天前
...詳全文
元太攜手瑞昱 發表第二代SoP電子紙貨架標籤Anue鉅亨－16天前
...詳全文
金像電、元太 選逾三個月UDN聯合新聞網－17天前
台股昨（17）日雖有反彈，指數仍在年線之下，整體操作難度增加。不過，近期金像電（2368）、元太（8069）受外資法人青......詳全文
元太 相關文章
 
 
2天15小時36分