美律 (2439)-宏遠-中和券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股▲0.93%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	119.99	1	121.00	119.50	0.1	2,230	0.00%
2024/04/18	0	115.50	0	0.00	114.00	0	2,144	0.00%
2024/04/17	0	115.50	0	0.00	117.50	0	2,123	0.00%
2024/04/16	0	0.00	2	116.00	115.00	-2	2,083	-0.10%
2024/04/15	0	121.00	0	0.00	120.50	0	2,042	0.00%
2024/04/12	0	124.00	0	0.00	124.00	0	2,043	0.00%
2024/04/11	0	125.50	0	0.00	124.50	0	2,024	0.00%
2024/04/10	0	128.00	1	128.00	128.00	-1	1,996	-0.05%
2024/04/09	1	124.00	0	0.00	122.00	1	1,881	0.05%
2024/04/08	0	122.00	0	0.00	120.50	0	1,829	0.00%
2024/04/02	0	123.50	0	0.00	124.00	0	1,881	0.00%
2024/04/01	2.1	123.50	0	0.00	124.00	2.1	1,865	0.11%
2024/03/28	0	0.00	1	119.50	118.50	-1	1,789	-0.06%
2024/03/27	0.2	120.50	0	0.00	121.00	0.2	1,781	0.01%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/15	1	117.50	0	115.50	116.00	1	1,932	0.05%
2024/02/26	0	0.00	2	111.50	112.00	-2	2,263	-0.09%
2024/01/19	0	0.00	1	102.00	101.50	-1	3,106	-0.03%
2024/01/11	0	106.50	0	0.00	106.50	0	3,033	0.00%
2024/01/08	0	0.00	1	105.50	106.00	-1	3,052	-0.03%
2023/12/27	1	117.00	1	116.50	117.50	0	2,939	0.00%
2023/12/15	0	0.00	1	117.00	115.50	-1	2,698	-0.04%
2023/12/14	0	0.00	2.1	118.00	118.50	-2.1	2,643	-0.08%
2023/12/13	0	0.00	1	116.00	116.50	-1	2,582	-0.04%
2023/12/12	3	119.00	1	119.00	118.50	2	2,514	0.08%
2023/12/08	0	0.00	4	115.50	115.00	-4	2,399	-0.17%
2023/12/06	0	0.00	1	114.50	114.50	-1	2,346	-0.04%
2023/12/05	5.1	116.01	0	0.00	117.00	5.1	2,289	0.22%
2023/12/01	1	116.50	0	0.00	117.50	1	2,158	0.05%
2023/11/29	1	113.00	1	112.50	113.00	0	1,972	0.00%
2023/11/28	3	110.33	0	0.00	110.50	3	1,874	0.16%
2023/11/23	0	0.00	5.9	109.71	107.50	-5.9	1,799	-0.33%
2023/11/22	0.3	107.50	2	107.50	107.50	-1.7	1,709	-0.10%
2023/11/21	1	106.00	0.2	105.00	106.00	0.9	1,674	0.05%
2023/11/20	3.1	106.00	2	106.50	106.50	1.1	1,638	0.07%
2023/11/17	0.1	107.00	0	0.00	107.00	0.1	1,606	0.01%
2023/11/16	1	107.00	2	107.00	107.50	-1	1,574	-0.06%
2023/11/14	0.1	106.00	0	0.00	106.00	0.1	1,457	0.01%
2023/11/13	7.3	107.16	1	109.00	106.00	6.3	1,407	0.45%
2023/11/10	0	0.00	1	101.50	103.00	-1	1,235	-0.08%
2023/11/09	1	101.50	10.1	102.00	101.50	-9.1	1,174	-0.77%
2023/11/07	1	102.00	1	102.50	100.00	0	1,059	0.00%
2023/11/06	1	97.40	4	98.28	98.70	-3	827	-0.36%
2023/11/03	1	91.70	1	93.50	92.10	0	664	0.00%
2023/11/02	0	0.00	2	92.10	91.80	-2	629	-0.32%
2023/10/30	0	89.20	0	0.00	89.50	0	616	0.00%
2023/10/12	0	0.00	1	91.70	91.50	-1	612	-0.16%
2023/10/11	1	89.90	0	0.00	90.70	1	587	0.17%
2023/10/04	0	0.00	8	84.10	84.20	-8	542	-1.47%
2023/09/22	0	84.80	0	0.00	84.50	0	643	0.00%
2023/09/06	0	0.00	2	86.90	87.40	-2	918	-0.22%
2023/08/08	2	88.80	1	89.70	88.90	1	968	0.10%
2023/07/27	1	91.40	0	0.00	91.10	1	933	0.11%
2023/07/20	1	91.70	0	0.00	92.00	1	925	0.11%
2023/07/07	1	93.70	0	0.00	93.20	1	945	0.11%
2023/07/05	0	0.00	1	97.10	96.80	-1	924	-0.11%
2023/06/27	1	93.20	0	0.00	93.00	1	877	0.11%
2023/06/16	0	0.00	1	95.60	94.20	-1	867	-0.12%
2023/06/14	1	92.00	0	0.00	93.80	1	836	0.12%
2023/06/13	0	0.00	4	98.35	97.30	-4	763	-0.52%
2023/06/12	15	97.05	2	97.85	98.40	13	721	1.80%
2023/06/07	1	92.20	0	0.00	92.70	1	647	0.15%
2023/06/05	0	0.00	1	90.80	91.30	-1	662	-0.15%
2023/06/02	0	0.00	1	90.70	90.50	-1	666	-0.15%
2023/06/01	0	0.00	1	90.30	91.60	-1	661	-0.15%
2023/05/31	1	89.40	0	0.00	89.60	1	635	0.16%
2023/05/29	1	88.60	0	0.00	88.60	1	664	0.15%
2023/05/23	0	0.00	1	89.10	88.90	-1	690	-0.14%
2023/05/19	0	88.76	0	0.00	89.10	0	696	0.00%
2023/05/18	0	88.30	0	0.00	88.10	0	690	0.00%
2023/05/12	0	86.00	0	0.00	86.70	0	692	0.00%
2023/04/11	0	89.10	0	0.00	89.60	0	638	0.00%
2023/03/24	0	0.00	1	88.20	88.80	-1	631	-0.16%
2023/03/13	0	0.00	1	85.30	86.40	-1	738	-0.14%
2023/03/08	1	88.30	0	0.00	88.80	1	758	0.13%
2023/02/24	1	85.50	0	0.00	85.20	1	732	0.14%
2023/02/21	0	0.00	1	84.40	84.40	-1	761	-0.13%
2023/02/03	0	0.00	1	83.50	83.30	-1	948	-0.11%
2023/01/11	1	80.20	0	0.00	80.10	1	1,106	0.09%
2022/12/29	1	77.40	0	0.00	79.20	1	1,345	0.07%
2022/12/19	3	79.80	0	0.00	80.40	3	1,513	0.20%
2022/12/06	1	82.50	0	0.00	81.40	1	1,799	0.06%
2022/11/30	1	89.20	1	88.70	88.00	0	1,895	0.00%
2022/11/17	0	0.00	1	86.80	87.20	-1	1,891	-0.05%
2022/10/28	1	79.50	0	0.00	78.00	1	1,891	0.05%
2022/10/19	1	90.60	3	89.70	88.50	-2	1,961	-0.10%
2022/10/18	2	89.20	0	0.00	89.50	2	1,922	0.10%
2022/10/14	0	0.00	1	89.40	90.00	-1	1,834	-0.05%
2022/10/07	0	0.00	3	90.00	89.30	-3	1,736	-0.17%
2022/09/29	9	85.72	9	85.98	86.60	0	1,599	0.00%
2022/09/21	0	0.00	2	91.20	89.40	-2	1,505	-0.13%
2022/09/20	1	93.00	1	92.00	91.80	0	1,457	0.00%
2022/09/15	5	91.80	0	0.00	91.50	5	1,379	0.36%
2022/09/14	0	0.00	1	90.20	90.80	-1	1,283	-0.08%
2022/09/13	0	0.00	1	91.70	91.70	-1	1,242	-0.08%
2022/09/07	3	88.73	0	0.00	88.40	3	1,104	0.27%
2022/08/24	1	83.00	0	0.00	83.40	1	875	0.11%
2022/07/29	1	77.90	1	80.20	80.70	0	436	0.00%
2022/05/09	1	82.00	0	0.00	81.10	1	550	0.18%
2022/05/06	1	82.20	1	82.80	83.20	0	562	0.00%
2022/05/05	0	0.00	1	85.00	83.70	-1	565	-0.18%
2022/04/12	1	80.50	0	0.00	80.30	1	623	0.16%
2022/03/23	0	0.00	1	83.00	83.50	-1	666	-0.15%
2022/03/21	0	0.00	1	81.60	83.20	-1	682	-0.15%
2022/03/17	1	83.20	0	0.00	82.80	1	720	0.14%
2022/03/14	1	81.70	0	0.00	81.60	1	943	0.11%
2022/03/01	1	82.50	0	0.00	82.50	1	1,138	0.09%
2022/02/24	1	82.30	0	0.00	82.90	1	1,135	0.09%
2022/01/21	0	0.00	5	91.00	89.90	-5	1,572	-0.32%
2022/01/07	1	91.90	0	0.00	91.90	1	1,785	0.06%
2021/12/24	3	94.00	0	0.00	93.50	3	1,871	0.16%
2021/12/20	0	0.00	0.2	92.70	92.30	-0.2	1,891	-0.01%
2021/12/13	1	96.50	0	0.00	95.70	1	1,867	0.05%
2021/12/10	0	99.00	0	0.00	98.70	0	1,841	0.00%
2021/12/09	1	100.00	0	0.00	99.30	1	1,810	0.06%
2021/12/08	1	99.40	1.2	97.05	100.50	-0.2	1,687	-0.01%
2021/12/07	0	0.00	2	95.20	94.90	-2	1,605	-0.12%
2021/11/29	0	0.00	0.3	91.40	91.30	-0.3	1,469	-0.02%
2021/11/26	0	0.00	1	94.50	92.30	-1	1,453	-0.07%
2021/11/25	5	94.42	2	93.70	94.90	3	1,439	0.21%
2021/11/24	0	0.00	1	92.60	92.40	-1	1,430	-0.07%
2021/11/22	2	92.45	0	0.00	94.30	2	1,444	0.14%
2021/11/19	1	93.00	0	0.00	92.10	1	1,443	0.07%
2021/11/17	2	94.50	1	93.80	93.40	1	1,443	0.07%
2021/11/09	0	0.00	10	93.20	93.40	-10	1,409	-0.71%
2021/11/02	0	0.00	0.2	94.43	95.70	-0.2	1,299	-0.02%
2021/10/29	0	0.00	0.3	82.60	82.20	-0.3	1,068	-0.03%
2021/10/27	7	81.40	7	81.00	81.60	0	1,051	0.00%
2021/10/26	10	81.60	0	0.00	80.40	10	1,040	0.96%
2021/10/08	17	85.37	16	85.89	85.30	1	1,091	0.09%
2021/10/06	1	82.80	0	0.00	82.30	1	1,264	0.08%
2021/09/29	0	0.00	1	90.20	89.00	-1	1,212	-0.08%
2021/09/23	0.2	93.40	0	0.00	93.10	0.2	1,210	0.02%
2021/09/03	0	0.00	1	99.40	99.10	-1	1,250	-0.08%
2021/09/02	1	98.70	0	0.00	99.00	1	1,254	0.08%
2021/08/27	1	98.70	0	0.00	97.10	1	1,248	0.08%
2021/08/23	0	0.00	1	105.00	104.50	-1	1,232	-0.08%
2021/08/12	0	0.00	13	110.00	110.50	-13	1,222	-1.06%
2021/07/29	1	112.00	0	0.00	112.50	1	1,438	0.07%
2021/07/27	2	112.00	0.1	112.36	112.50	1.9	1,535	0.12%
2021/07/22	0.1	108.50	0	0.00	107.50	0.1	1,546	0.01%
2021/07/19	1	108.00	0	0.00	108.50	1	1,580	0.06%
2021/07/15	1	117.00	2	112.75	113.50	-1	1,593	-0.06%
2021/07/14	2	120.00	1	117.50	117.00	1	1,586	0.06%
2021/07/13	1	112.00	0	0.00	115.50	1	1,496	0.07%
2021/07/07	0	0.00	5	105.00	104.50	-5	1,494	-0.33%
2021/06/04	0	0.00	0.5	107.00	106.50	-0.5	1,765	-0.03%
2021/05/06	1	101.00	0	0.00	105.50	1	1,928	0.05%
2021/05/05	11	105.55	0	0.00	105.50	11	1,863	0.59%
2021/04/26	11	126.18	1	126.00	127.50	10	1,773	0.56%
2021/04/23	0	0.00	15	122.00	122.50	-15	1,783	-0.84%
2021/04/22	1	125.00	0	0.00	124.50	1	1,819	0.05%
2021/04/20	2	127.00	0	0.00	127.00	2	1,849	0.11%
2021/04/16	4	128.75	0	0.00	129.00	4	1,852	0.22%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/09	0	0.00	19	134.00	133.50	-19	1,895	-1.00%
2021/04/08	3	134.00	0	0.00	134.00	3	1,888	0.16%
2021/04/07	8	132.50	0	0.00	133.50	8	1,876	0.43%
2021/03/30	12	134.13	0	0.00	134.50	12	1,863	0.64%
2021/03/25	7	132.21	0	0.00	131.50	7	1,877	0.37%
2021/03/19	1	137.00	1	136.50	133.00	0	1,858	0.00%
2021/03/16	1	135.50	0	0.00	135.50	1	1,874	0.05%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/04	10	137.00	0	0.00	136.00	10	2,226	0.45%
2021/02/26	0	0.00	1	136.50	137.00	-1	2,103	-0.05%
2021/02/23	3	136.50	0	0.00	136.50	3	2,067	0.15%
2021/02/19	5	137.00	0	0.00	137.00	5	2,102	0.24%
2021/02/17	0	0.00	2	132.75	132.50	-2	2,113	-0.09%
2021/01/27	0	0.00	2	134.00	134.50	-2	2,153	-0.09%
2021/01/25	1	137.00	0	0.00	137.00	1	2,213	0.05%
2021/01/21	0	0.00	1	133.50	133.50	-1	2,314	-0.04%
2021/01/19	3	136.50	0	0.00	137.00	3	2,306	0.13%
2021/01/15	5	137.50	1	140.50	136.00	4	2,248	0.18%
2021/01/07	1	151.00	4	150.50	149.00	-3	2,203	-0.14%
2021/01/06	0	0.00	1	148.00	149.00	-1	2,173	-0.05%
2020/12/30	1	147.50	0	0.00	146.50	1	2,299	0.04%
2020/12/28	0	0.00	1	147.00	147.50	-1	2,347	-0.04%
2020/12/11	1	150.00	0	0.00	150.50	1	2,306	0.04%
2020/12/09	2	152.50	0	0.00	151.00	2	2,279	0.09%
2020/12/08	4	150.00	1	150.50	149.50	3	2,258	0.13%
2020/12/07	0	0.00	1	151.00	152.00	-1	2,224	-0.04%
2020/12/03	2	146.50	4	147.25	146.50	-2	2,129	-0.09%
2020/12/02	5	144.50	0	0.00	144.00	5	2,091	0.24%
2020/12/01	7	145.21	0	0.00	145.50	7	2,103	0.33%
2020/11/27	1	141.00	0	0.00	140.50	1	2,168	0.05%
2020/11/24	0	0.00	1	141.00	140.50	-1	2,254	-0.04%
2020/11/20	2	141.50	0	0.00	141.00	2	2,321	0.09%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	1	144.00	0	0.00	144.00	1	2,360	0.04%
2020/11/11	0	0.00	1	140.50	140.50	-1	2,600	-0.04%
2020/11/09	0	0.00	1	141.50	141.00	-1	2,641	-0.04%
2020/11/06	1	140.00	0	0.00	140.50	1	2,657	0.04%
2020/11/03	1	138.00	0	0.00	139.00	1	2,749	0.04%
2020/10/29	1	145.50	0	0.00	145.00	1	3,050	0.03%
2020/10/28	5	148.00	0	0.00	147.50	5	3,223	0.16%
2020/10/23	5	152.00	0	0.00	152.00	5	3,483	0.14%
2020/10/21	0	0.00	7	155.36	153.00	-7	3,610	-0.19%
2020/10/06	1	152.00	0	0.00	153.50	1	4,058	0.02%
2020/09/24	26	145.31	0	0.00	144.00	26	4,174	0.62%
2020/09/16	11	156.86	0	0.00	156.50	11	4,366	0.25%
2020/09/15	1	158.50	2	157.50	158.00	-1	4,370	-0.02%
2020/09/08	0	0.00	1	154.00	153.50	-1	4,408	-0.02%
2020/09/02	1	153.50	0	0.00	153.50	1	4,381	0.02%
2020/08/26	2	165.00	0	0.00	165.00	2	4,308	0.05%
2020/08/19	0	0.00	6	169.00	166.50	-6	4,148	-0.14%
2020/08/18	0	0.00	4	164.00	165.50	-4	4,039	-0.10%
2020/08/07	0	0.00	14	167.00	167.00	-14	3,969	-0.35%
2020/08/06	5	165.00	1	167.00	164.50	4	3,908	0.10%
2020/08/05	10	169.50	0	0.00	169.00	10	3,813	0.26%
2020/08/04	0	0.00	1	168.00	168.00	-1	3,723	-0.03%
2020/08/03	2	163.00	1	160.00	160.50	1	3,475	0.03%
2020/07/30	2	153.50	10	156.60	158.00	-8	3,217	-0.25%
2020/07/28	11	152.23	2	147.50	148.50	9	3,116	0.29%
2020/07/24	2	149.00	1	150.00	151.00	1	3,080	0.03%
2020/07/23	2	152.25	1	152.50	153.00	1	3,019	0.03%
2020/07/22	1	147.00	1	147.50	148.00	0	2,821	0.00%
2020/07/21	2	142.00	0	0.00	142.50	2	2,631	0.08%
2020/07/20	2	143.00	2.3	143.30	141.00	-0.3	2,614	-0.01%
2020/07/13	1	140.00	0	0.00	140.00	1	2,517	0.04%
2020/07/08	0	0.00	1	140.50	140.00	-1	2,518	-0.04%
2020/07/07	0	0.00	2	140.50	140.00	-2	2,508	-0.08%
2020/07/06	0	0.00	1	142.50	142.00	-1	2,515	-0.04%
2020/07/01	11	142.77	0	0.00	142.50	11	2,496	0.44%
2020/06/11	1	142.50	0	0.00	140.50	1	2,568	0.04%
2020/06/08	8.2	137.06	1	138.00	137.00	7.2	2,645	0.27%
2020/06/05	1	137.50	0	0.00	139.00	1	2,632	0.04%
2020/06/04	0	0.00	10	137.00	137.00	-10	2,656	-0.38%
2020/06/03	10	139.00	0	0.00	137.00	10	2,656	0.38%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/15	8	134.00	0	0.00	131.50	8	2,762	0.29%
2020/05/05	1	134.00	3	133.00	133.00	-2	3,037	-0.07%
2020/04/30	1	139.50	2	140.00	140.00	-1	3,066	-0.03%
2020/04/29	1	137.00	0	0.00	136.50	1	3,068	0.03%
2020/04/28	0	0.00	1	135.00	136.00	-1	3,112	-0.03%
2020/04/13	0	0.00	2	129.00	128.50	-2	3,401	-0.06%
2020/04/08	1	132.00	0	0.00	131.50	1	3,495	0.03%
2020/04/07	2	129.00	0	0.00	130.50	2	3,505	0.06%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/03/30	1	123.00	0	0.00	124.50	1	3,616	0.03%
2020/03/19	1	117.50	0	0.00	114.00	1	4,308	0.02%
2020/03/12	1	129.00	0	0.00	128.50	1	4,188	0.02%
2020/03/09	1	139.00	0	0.00	138.50	1	4,190	0.02%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	1	139.50	0	0.00	139.00	1	4,257	0.02%
2020/02/20	0.1	147.00	1	146.00	147.00	-0.9	4,654	-0.02%
2020/02/19	0	0.00	1	148.00	148.50	-1	4,674	-0.02%
2020/02/17	0	0.00	3	147.67	148.00	-3	4,665	-0.06%
2020/02/14	1	151.50	0	0.00	149.00	1	4,643	0.02%
2020/02/12	3	147.67	1	150.00	150.00	2	4,558	0.04%
2020/02/10	1	141.00	0	0.00	141.50	1	4,505	0.02%
2020/02/05	1	147.00	0	0.00	144.00	1	4,453	0.02%
2020/01/30	0	0.00	3	149.50	148.50	-3	4,451	-0.07%
2020/01/16	0	0.00	1	166.00	166.00	-1	4,596	-0.02%
2020/01/15	1	162.50	0	0.00	162.50	1	4,575	0.02%
2020/01/14	8	166.00	0	0.00	166.50	8	4,559	0.18%
2020/01/13	2	163.50	1	166.00	166.50	1	4,551	0.02%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	0	0.00	2	162.00	162.00	-2	4,540	-0.04%
2020/01/06	0	0.00	1	167.50	167.00	-1	4,472	-0.02%
2020/01/03	1	168.00	3	169.33	171.00	-2	4,451	-0.04%
2019/12/30	4	170.88	1	171.00	169.00	3	4,460	0.07%
2019/12/27	0	0.00	1	171.50	171.50	-1	4,469	-0.02%
2019/12/26	4	172.00	3	171.67	170.50	1	4,551	0.02%
2019/12/24	1	172.00	0	0.00	172.00	1	4,595	0.02%
2019/12/23	0	0.00	1	171.00	172.00	-1	4,569	-0.02%
2019/12/20	1	172.00	1	172.50	173.00	0	4,525	0.00%
2019/12/19	0	0.00	5	170.00	171.00	-5	4,454	-0.11%
2019/12/17	2	165.75	21	165.71	167.50	-19	4,344	-0.44%
2019/12/11	0	0.00	1	158.50	158.50	-1	3,894	-0.03%
2019/12/09	1	156.50	0	0.00	156.00	1	3,926	0.03%
2019/11/29	1	158.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	0	0.00	1	158.00	159.00	-1	3,864	-0.03%
2019/11/27	2	157.25	1	157.00	157.50	1	3,799	0.03%
2019/11/26	1	156.00	0	0.00	154.50	1	3,691	0.03%
2019/11/25	2	154.25	11	152.55	154.50	-9	3,633	-0.25%
2019/11/21	5	151.50	23	151.98	152.50	-18	3,551	-0.51%
2019/11/20	2	151.50	11	150.09	151.00	-9	3,475	-0.26%
2019/11/19	10	148.00	0	0.00	148.00	10	3,437	0.29%
2019/11/11	1	145.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	5	146.00	0	0.00	146.50	5	3,583	0.14%
2019/11/07	4	144.00	0	0.00	144.50	4	3,578	0.11%
2019/11/06	22	148.55	0	0.00	147.00	22	3,553	0.62%
2019/10/31	5	151.00	0	0.00	149.00	5	3,609	0.14%
2019/10/28	5	154.50	1	154.00	153.00	4	3,776	0.11%
2019/10/25	12	159.63	12	160.67	158.00	0	3,830	0.00%
2019/10/24	1	154.50	0	0.00	156.50	1	3,776	0.03%
2019/10/23	10	155.50	10	156.50	154.50	0	3,856	0.00%
2019/10/22	10	155.50	10	156.50	155.50	0	3,919	0.00%
2019/10/21	20	153.50	20	154.75	154.50	0	3,947	0.00%
2019/10/17	10	155.00	0	0.00	154.50	10	4,022	0.25%
2019/10/09	0	0.00	1	151.00	150.00	-1	4,158	-0.02%
2019/10/08	10	153.50	3	152.33	151.00	7	4,181	0.17%
2019/10/04	1	159.00	0	0.00	158.50	1	4,199	0.02%
2019/10/03	2	160.25	0	0.00	159.00	2	4,224	0.05%
2019/10/02	3	159.00	1	161.00	161.50	2	4,248	0.05%
2019/10/01	0	0.00	10	157.00	157.50	-10	4,173	-0.24%
2019/09/25	0	0.00	4	155.50	155.50	-4	4,219	-0.09%
2019/09/24	0	0.00	3	155.50	155.00	-3	4,350	-0.07%
2019/09/23	1	156.00	6	154.42	156.50	-5	4,325	-0.12%
2019/09/20	3	149.50	10	151.50	151.00	-7	4,184	-0.17%
2019/09/11	1	148.50	1	148.50	148.50	0	4,287	0.00%
2019/09/03	1	151.00	1	152.00	150.00	0	4,316	0.00%
2019/09/02	0	0.00	1	147.50	147.50	-1	4,276	-0.02%
2019/08/27	5	142.00	1	143.00	141.00	4	4,340	0.09%
2019/08/22	2	146.25	0	0.00	146.50	2	4,420	0.05%
2019/08/21	0	0.00	1	152.50	152.50	-1	4,442	-0.02%
2019/08/20	2	151.00	0	0.00	153.00	2	4,427	0.05%
2019/08/19	0	0.00	1	150.00	149.50	-1	4,414	-0.02%
2019/08/16	2	149.50	0	0.00	149.00	2	4,409	0.05%
2019/08/15	1	148.00	0	0.00	151.00	1	4,401	0.02%
2019/08/14	0	0.00	10	153.00	149.00	-10	4,414	-0.23%
2019/08/02	1	147.00	0	0.00	151.00	1	4,551	0.02%
2019/07/31	5	150.00	1	148.00	151.00	4	4,476	0.09%
2019/07/30	33	152.21	8	151.69	150.50	25	4,413	0.57%
2019/07/29	1	159.50	1	159.00	158.00	0	4,278	0.00%
2019/07/25	1	164.00	0	0.00	164.00	1	4,137	0.02%
2019/07/24	1	157.50	0	0.00	157.50	1	4,177	0.02%
2019/07/23	1	162.00	0	0.00	158.00	1	4,322	0.02%
2019/07/17	1	166.50	1	165.50	165.50	0	5,077	0.00%
2019/07/15	1	163.50	1	166.00	165.50	0	4,997	0.00%
2019/07/12	1	167.50	0	0.00	166.50	1	4,924	0.02%
2019/07/10	1	163.00	1	162.00	162.00	0	4,792	0.00%
2019/07/09	1	163.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	1	167.00	0	0.00	166.00	1	4,716	0.02%
2019/07/05	1	173.00	1	170.00	170.00	0	4,653	0.00%
2019/07/04	2	173.50	0	0.00	172.00	2	4,618	0.04%
2019/07/03	1	173.50	0	0.00	172.00	1	4,577	0.02%
2019/07/02	2	181.25	0	0.00	178.00	2	4,550	0.04%
2019/07/01	2	177.00	3	178.00	182.00	-1	4,547	-0.02%
2019/06/28	1	175.00	0	0.00	169.00	1	4,385	0.02%
2019/06/20	0	0.00	1	170.00	172.00	-1	4,351	-0.02%
2019/06/19	1	170.00	1	169.00	170.50	0	4,407	0.00%
2019/06/11	0	0.00	1	165.00	163.00	-1	4,528	-0.02%
2019/06/10	2	165.50	0	0.00	163.50	2	4,536	0.04%
2019/06/04	0	0.00	1	156.00	156.00	-1	4,536	-0.02%
2019/06/03	1	156.00	0	0.00	155.00	1	4,578	0.02%
2019/05/22	0	0.00	1	163.00	161.00	-1	5,191	-0.02%
2019/05/21	1	158.50	0	0.00	163.00	1	5,261	0.02%
2019/05/02	1	182.50	1	183.00	183.00	0	5,247	0.00%
2019/04/29	2	169.50	2	170.50	170.00	0	5,148	0.00%
2019/04/26	13	182.58	3	188.00	181.00	10	4,975	0.20%
2019/04/24	0	0.00	9	194.11	194.50	-9	4,765	-0.19%
2019/04/22	0	0.00	2	174.00	174.00	-2	4,222	-0.05%
2019/04/18	2	173.75	1	175.00	172.00	1	4,401	0.02%
2019/04/16	1	173.50	0	0.00	173.00	1	4,454	0.02%
2019/03/26	0	0.00	1	169.50	169.50	-1	4,491	-0.02%
2019/03/25	1	171.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	1	178.50	0	0.00	176.00	1	4,454	0.02%
2019/03/18	0	0.00	2	179.50	176.00	-2	4,382	-0.05%
2019/03/14	2	175.00	0	0.00	175.00	2	4,383	0.05%
2019/03/06	8	186.00	0	0.00	179.50	8	4,573	0.17%
2019/03/05	0	0.00	1	179.50	180.50	-1	4,510	-0.02%
2019/03/04	1	174.00	14.6	175.21	180.50	-13.6	4,387	-0.31%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/13	0	0.00	1	164.50	163.50	-1	4,489	-0.02%
2019/02/11	0	0.00	20	161.00	162.00	-20	4,601	-0.43%
2019/01/29	2	153.25	1	152.50	155.00	1	4,789	0.02%
2019/01/28	1	150.50	1	152.00	152.50	0	4,851	0.00%
2019/01/24	2	149.50	2	148.75	149.50	0	5,084	0.00%
2019/01/23	2	144.00	3	144.50	146.50	-1	5,147	-0.02%
2019/01/21	1	147.50	1	148.00	148.00	0	5,426	0.00%
2019/01/18	0	0.00	10	143.20	143.50	-10	5,597	-0.18%
2019/01/16	0	0.00	11	137.95	138.00	-11	5,807	-0.19%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/08	0	0.00	10	128.50	128.00	-10	6,306	-0.16%
2019/01/04	10	120.50	0	0.00	120.00	10	6,338	0.16%
2018/12/14	0	0.00	1	130.00	130.50	-1	6,936	-0.01%
2018/12/12	0	0.00	1	127.00	129.50	-1	6,899	-0.01%
2018/12/11	1	127.00	0	0.00	125.50	1	6,869	0.01%
2018/12/07	1	126.00	0	0.00	128.50	1	6,904	0.01%
2018/12/06	0	0.00	1	132.50	123.00	-1	6,900	-0.01%
2018/11/29	1	132.00	1	129.00	129.00	0	6,776	0.00%
2018/11/28	0	0.00	1	126.50	126.50	-1	6,713	-0.01%
2018/11/22	1	122.00	0	0.00	119.00	1	7,017	0.01%
2018/11/15	0	0.00	2	120.50	121.50	-2	7,003	-0.03%
2018/11/14	1	121.00	2	118.25	116.50	-1	6,904	-0.01%
2018/11/13	1	115.50	0	0.00	121.50	1	6,795	0.01%
2018/11/12	2	125.50	1	123.00	123.00	1	6,723	0.01%
2018/11/09	1	125.00	2	127.50	130.00	-1	6,701	-0.01%
2018/11/08	3	132.17	2	131.00	128.50	1	6,558	0.02%
2018/11/07	2	129.75	3	130.67	132.50	-1	6,504	-0.02%
2018/11/06	2	133.25	0	0.00	129.50	2	6,449	0.03%
2018/11/02	1	140.50	0	0.00	135.50	1	6,464	0.02%
2018/11/01	3	138.50	3	139.67	140.50	0	6,354	0.00%
2018/10/31	1	136.00	0	0.00	133.50	1	6,209	0.02%
2018/10/29	25	127.26	5	130.00	135.00	20	6,205	0.32%
2018/10/25	3	152.33	5	154.00	155.00	-2	5,936	-0.03%
2018/10/24	2	161.50	1	162.50	162.00	1	6,052	0.02%
2018/10/23	3	159.00	4	157.75	154.50	-1	6,120	-0.02%
2018/10/19	1	157.50	0	0.00	159.00	1	6,154	0.02%
2018/10/18	1	152.50	1	154.00	156.00	0	6,057	0.00%
2018/10/17	0	0.00	3	152.17	156.00	-3	5,941	-0.05%
2018/10/16	1	141.50	20	139.00	143.00	-19	5,704	-0.33%
2018/10/15	0	0.00	1	136.00	139.00	-1	5,709	-0.02%
2018/10/09	1	132.00	0	0.00	138.00	1	5,537	0.02%
2018/10/08	1	138.50	0	0.00	134.50	1	5,464	0.02%
2018/10/05	21	133.45	0	0.00	135.00	21	5,379	0.39%
2018/10/04	0	0.00	1	139.50	144.50	-1	5,304	-0.02%
2018/10/03	0	0.00	1	140.50	140.50	-1	5,308	-0.02%
2018/09/27	1	139.00	0	0.00	139.50	1	5,342	0.02%
2018/09/26	0	0.00	12	143.00	142.50	-12	5,316	-0.23%
2018/09/21	10	129.60	1	139.00	141.00	9	5,299	0.17%
2018/09/20	4	141.75	0	0.00	136.50	4	5,170	0.08%
2018/09/14	0	0.00	1	160.50	158.50	-1	4,981	-0.02%
2018/09/10	2	158.25	0	0.00	154.00	2	4,882	0.04%
2018/09/04	1	168.50	1	168.50	169.50	0	4,761	0.00%
2018/08/31	0	0.00	1	166.00	166.00	-1	4,640	-0.02%
2018/08/30	2	162.00	2	158.50	161.50	0	4,565	0.00%
2018/08/29	1	160.00	0	0.00	158.00	1	4,554	0.02%
2018/08/28	0	0.00	10	159.50	159.50	-10	4,437	-0.23%
2018/08/22	0	0.00	1	150.50	150.50	-1	4,195	-0.02%
2018/08/10	3	159.33	2	160.00	158.00	1	4,186	0.02%
2018/08/09	3	172.83	6	174.58	173.50	-3	4,037	-0.07%
2018/08/08	11	169.55	1	170.50	169.50	10	3,923	0.25%
2018/08/07	0	0.00	1	172.00	170.50	-1	3,903	-0.03%
2018/08/06	0	0.00	2	173.25	175.50	-2	3,867	-0.05%
2018/08/03	0	0.00	2	165.50	167.50	-2	3,752	-0.05%
2018/08/02	2	161.75	0	0.00	162.50	2	3,637	0.05%
2018/08/01	1	164.50	4	163.63	162.50	-3	3,614	-0.08%
2018/07/31	4	161.75	4	162.88	163.00	0	3,534	0.00%
2018/07/30	5	154.20	1	157.00	156.00	4	3,401	0.12%
2018/07/27	0	0.00	7	151.64	152.50	-7	3,178	-0.22%
2018/07/25	1	137.00	4	138.25	138.00	-3	3,216	-0.09%
2018/07/18	1	132.00	0	0.00	130.50	1	3,705	0.03%
2018/07/13	0	0.00	1	130.00	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	1	126.50	128.50	-1	3,971	-0.03%
2018/07/10	3	119.67	3	121.17	122.00	0	4,068	0.00%
2018/07/09	2	126.50	0	0.00	125.50	2	4,057	0.05%
2018/07/04	0	0.00	1	129.50	130.50	-1	4,151	-0.02%
2018/06/29	2	134.00	0	0.00	133.00	2	4,168	0.05%
2018/06/28	2	135.00	0	0.00	135.00	2	4,151	0.05%
2018/06/27	0	0.00	2	142.00	141.50	-2	4,166	-0.05%
2018/06/21	1	144.00	1	144.50	145.50	0	4,258	0.00%
2018/06/15	1	150.00	1	150.50	152.00	0	4,280	0.00%
2018/06/14	0	0.00	2	155.00	153.00	-2	4,216	-0.05%
2018/06/12	10	153.00	1	157.50	153.00	9	4,275	0.21%
2018/06/11	1	160.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	0	0.00	2	158.50	158.50	-2	4,363	-0.05%
2018/06/07	4	158.13	8	158.81	158.50	-4	4,399	-0.09%
2018/06/06	4	156.25	1	156.00	154.50	3	4,380	0.07%
2018/06/05	1	155.00	2	155.00	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	1	150.00	153.00	-1	4,425	-0.02%
2018/05/31	1	150.00	0	0.00	146.50	1	4,568	0.02%
2018/05/30	0	0.00	1	147.50	147.50	-1	4,613	-0.02%
2018/05/29	2	151.00	2	153.00	148.50	0	4,761	0.00%
2018/05/25	1	149.50	0	0.00	149.50	1	5,108	0.02%
2018/05/24	1	148.00	0	0.00	148.00	1	5,119	0.02%
2018/05/23	0	0.00	1	146.00	146.00	-1	5,134	-0.02%
2018/05/21	1	149.00	2	146.50	146.50	-1	5,224	-0.02%
2018/05/18	5	141.50	0	0.00	141.00	5	5,169	0.10%
2018/05/17	0	0.00	3	143.00	141.00	-3	5,205	-0.06%
2018/05/15	2	141.50	0	0.00	141.00	2	5,257	0.04%
2018/05/14	1	143.50	0	0.00	143.50	1	5,306	0.02%
2018/05/11	1	146.50	4	144.63	146.50	-3	5,306	-0.06%
2018/05/10	0	0.00	3	145.00	144.50	-3	5,293	-0.06%
2018/05/09	2	143.00	0	0.00	141.50	2	5,347	0.04%
2018/05/08	0	0.00	3	146.00	146.00	-3	5,327	-0.06%
2018/05/03	3	141.00	0	0.00	142.00	3	5,343	0.06%
2018/05/02	2	142.75	5	142.10	142.50	-3	5,355	-0.06%
2018/04/27	1	124.00	0	0.00	130.00	1	5,071	0.02%
2018/04/25	1	130.50	16	131.50	131.50	-15	4,697	-0.32%
2018/04/24	1	130.50	0	0.00	128.00	1	4,665	0.02%
2018/04/23	0	0.00	20	136.50	136.50	-20	4,643	-0.43%
2018/04/20	0	0.00	1	146.50	144.50	-1	4,685	-0.02%
2018/04/18	3	144.17	0	0.00	143.00	3	4,722	0.06%
2018/04/17	2	148.00	0	0.00	147.00	2	4,685	0.04%
2018/04/13	5	156.00	5	154.50	154.50	0	4,779	0.00%
2018/04/12	1	154.00	0	0.00	152.50	1	4,759	0.02%
2018/04/11	11	158.09	0	0.00	158.00	11	4,813	0.23%
2018/04/10	1	162.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	5	162.50	3	162.00	161.50	2	4,859	0.04%
2018/04/02	0	0.00	1	169.00	166.50	-1	4,839	-0.02%
2018/03/30	1	172.00	3	171.33	170.50	-2	4,840	-0.04%
2018/03/27	1	169.50	0	0.00	167.50	1	4,837	0.02%
2018/03/26	3	165.00	3	166.00	166.50	0	4,813	0.00%
2018/03/23	0	0.00	10	163.50	164.50	-10	4,807	-0.21%
2018/03/22	0	0.00	55	163.73	163.00	-55	4,789	-1.15%
2018/03/21	1	166.50	1	165.00	166.00	0	4,815	0.00%
2018/03/20	0	0.00	1	161.00	165.00	-1	4,860	-0.02%
2018/03/16	1	166.50	0	0.00	163.00	1	4,828	0.02%
2018/03/15	2	167.25	5	167.50	166.50	-3	4,795	-0.06%
2018/03/14	10	165.50	5	166.00	166.00	5	4,801	0.10%
2018/03/13	2	163.50	0	0.00	164.50	2	4,773	0.04%
2018/03/12	3	163.50	2	161.50	162.00	1	4,790	0.02%
2018/03/09	9	164.06	7	163.29	163.50	2	4,845	0.04%
2018/03/08	9	162.06	1	162.50	160.50	8	4,827	0.17%
2018/03/07	22	162.27	0	0.00	162.00	22	4,789	0.46%
2018/03/06	3	170.67	2	169.50	169.00	1	4,804	0.02%
2018/03/05	1	174.50	1	173.00	171.50	0	4,729	0.00%
2018/03/02	8	173.69	4	174.75	173.00	4	4,681	0.09%
2018/03/01	14	179.79	5	179.30	180.00	9	4,535	0.20%
2018/02/27	3	192.83	5	191.80	192.00	-2	4,302	-0.05%
2018/02/26	12	181.58	13	181.42	180.00	-1	4,162	-0.02%
2018/02/23	2	173.50	1	173.00	176.50	1	4,216	0.02%
2018/02/22	2	173.00	1	176.00	170.50	1	4,281	0.02%
2018/02/21	12	170.96	12	172.92	175.00	0	4,256	0.00%
2018/02/12	10	160.00	0	0.00	160.00	10	4,193	0.24%
2018/02/09	1	161.00	6	159.17	165.00	-5	4,219	-0.12%
2018/02/08	7	171.57	1	167.50	168.00	6	4,214	0.14%
2018/02/06	5	170.50	6	171.42	169.00	-1	4,198	-0.02%
2018/02/02	2	185.00	2	186.50	186.00	0	4,192	0.00%
2018/02/01	10	186.25	10	188.50	187.50	0	4,268	0.00%
2018/01/31	5	182.50	5	183.00	183.00	0	4,210	0.00%
2018/01/30	5	180.50	6	182.08	181.50	-1	4,234	-0.02%
2018/01/29	27	179.72	7	179.07	182.00	20	4,288	0.47%
2018/01/26	36	164.56	2	175.00	174.50	34	4,279	0.79%
2018/01/25	2	168.25	2	170.50	165.00	0	4,196	0.00%
2018/01/22	0	0.00	5	177.50	177.00	-5	4,508	-0.11%
2018/01/18	6	181.33	1	181.00	178.50	5	5,333	0.09%
2018/01/16	1	175.50	7	178.00	179.00	-6	5,414	-0.11%
2018/01/15	6	184.67	1	185.50	184.00	5	5,440	0.09%
2018/01/12	3	184.00	2	182.75	188.00	1	5,434	0.02%
2018/01/11	1	183.00	2	185.00	186.50	-1	5,443	-0.02%
2018/01/10	1	178.50	0	0.00	180.00	1	5,433	0.02%
2018/01/05	4	195.13	0	0.00	196.00	4	5,561	0.07%
2018/01/04	7	203.00	0	0.00	201.50	7	5,490	0.13%
2018/01/03	0	0.00	5	205.50	206.00	-5	5,534	-0.09%
2018/01/02	0	0.00	2	197.00	197.00	-2	5,654	-0.04%