元大台灣50 (0050)-宏遠-台中券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
192.50
漲跌
▼2.20
漲幅
-1.13%
成交量
18,460張
產業
上市
3814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.3	192.69	0.1	192.60	192.50	5.2	11,912	0.04%
2025/02/26	0.6	194.03	0	193.34	194.70	0.5	11,734	0.00%
2025/02/25	10.4	193.17	0	0.00	193.65	10.4	11,562	0.09%
2025/02/24	1.6	195.92	0	0.00	196.20	1.6	11,383	0.01%
2025/02/21	1.1	197.20	1	197.80	197.95	0.1	11,376	0.00%
2025/02/20	0.8	195.51	0	0.00	196.55	0.8	11,362	0.01%
2025/02/19	0.6	197.49	0	0.00	197.30	0.6	11,354	0.00%
2025/02/18	0.1	197.37	0	197.80	197.65	0	11,280	0.00%
2025/02/17	0	196.95	0	0.00	196.95	0	11,348	0.00%
2025/02/14	0.2	194.11	0	0.00	194.00	0.2	11,307	0.00%
2025/02/13	1.1	196.82	0.1	196.45	196.35	1	11,361	0.01%
2025/02/12	1	197.01	0	0.00	197.20	1	11,331	0.01%
2025/02/11	0	197.60	0	0.00	197.50	0	11,431	0.00%
2025/02/10	1	196.20	0	0.00	196.30	1	11,573	0.01%
2025/02/07	0	198.55	0	0.00	198.55	0	11,578	0.00%
2025/02/06	0.1	197.99	0	0.00	197.65	0.1	11,653	0.00%
2025/02/05	0.4	197.25	0	0.00	196.80	0.4	11,588	0.00%
2025/02/04	1.4	194.20	0	193.45	193.85	1.4	11,660	0.01%
2025/02/03	10.2	192.22	1	192.25	192.70	9.2	11,575	0.08%
2025/01/22	0	0.00	1	201.05	201.30	-1	11,051	-0.01%
2025/01/20	0	198.20	0	0.00	198.30	0	11,062	0.00%
2025/01/17	1.2	195.12	0	0.00	196.30	1.2	11,074	0.01%
2025/01/16	0	198.95	0	0.00	198.05	0	10,979	0.00%
2025/01/15	0.2	194.74	0	0.00	194.10	0.2	10,860	0.00%
2025/01/14	0.3	195.47	0	195.65	195.60	0.3	10,792	0.00%
2025/01/13	3.3	195.20	0.1	195.80	194.40	3.2	11,149	0.03%
2025/01/10	0.2	199.08	0	0.00	199.00	0.2	10,960	0.00%
2025/01/09	1	199.17	0	0.00	199.05	1	11,118	0.01%
2025/01/08	0	202.43	0	202.70	201.35	0	11,224	0.00%
2025/01/07	1	205.80	2.1	204.67	204.40	-1.1	11,195	-0.01%
2025/01/06	5	200.97	3.2	202.12	202.15	1.8	11,134	0.02%
2025/01/03	0	196.00	0	196.00	196.00	0	10,912	0.00%
2025/01/02	1.1	193.35	0	0.00	194.05	1.1	10,952	0.01%
2024/12/31	0	196.40	0	0.00	195.75	0	10,962	0.00%
2024/12/30	0	198.30	0	0.00	197.80	0	10,979	0.00%
2024/12/27	0	197.94	0.3	198.73	198.90	-0.2	10,992	0.00%
2024/12/26	0	0.00	1.2	198.29	198.25	-1.2	11,094	-0.01%
2024/12/25	0	198.05	0.1	198.16	198.40	0	11,204	0.00%
2024/12/24	0	0.00	0.1	198.17	197.80	-0.1	11,384	0.00%
2024/12/23	0	197.20	0.1	197.04	197.25	-0.1	11,441	0.00%
2024/12/20	2.1	192.75	0	0.00	192.60	2.1	11,421	0.02%
2024/12/19	1.1	193.78	0.1	194.34	194.40	1	11,368	0.01%
2024/12/17	0	0.00	2	197.48	197.10	-2	11,404	-0.02%
2024/12/13	0	195.25	0.2	195.40	195.30	-0.2	11,378	0.00%
2024/12/12	0	0.00	0.4	195.10	195.15	-0.4	11,378	0.00%
2024/12/11	0.2	192.98	0	0.00	192.90	0.2	11,556	0.00%
2024/12/10	0.2	195.39	0	0.00	194.60	0.2	11,528	0.00%
2024/12/09	0.2	196.03	1	196.20	196.00	-0.9	11,608	-0.01%
2024/12/06	0	195.89	0.1	195.73	195.75	0	11,784	0.00%
2024/12/05	0	196.21	4.5	196.06	196.50	-4.4	11,813	-0.04%
2024/12/04	0	0.00	3	194.77	195.45	-3	11,836	-0.03%
2024/12/03	0	0.00	0.2	194.05	194.30	-0.2	12,225	0.00%
2024/12/02	0	191.70	1.1	190.89	191.70	-1.1	12,219	-0.01%
2024/11/29	0.1	186.50	0	0.00	187.25	0.1	12,177	0.00%
2024/11/28	1.2	186.04	0.1	186.16	186.80	1.1	12,176	0.01%
2024/11/27	5.7	187.87	0.2	188.94	187.10	5.5	12,137	0.04%
2024/11/26	0.1	189.91	0	0.00	189.85	0.1	11,995	0.00%
2024/11/22	0	0.00	3	192.80	193.05	-3	11,953	-0.03%
2024/11/21	2.2	189.27	0	0.00	189.35	2.2	11,953	0.02%
2024/11/20	1	191.02	0	0.00	191.45	1	11,776	0.01%
2024/11/19	0.2	192.07	2.1	192.31	192.25	-1.9	11,771	-0.02%
2024/11/18	2.4	189.95	0	0.00	189.65	2.4	11,824	0.02%
2024/11/15	0	191.71	1	192.30	192.35	-1	11,756	-0.01%
2024/11/14	2.2	190.58	0	191.25	191.00	2.1	11,853	0.02%
2024/11/13	4.1	193.58	0	0.00	192.75	4.1	11,842	0.03%
2024/11/12	1.3	194.74	0	0.00	194.00	1.3	12,000	0.01%
2024/11/11	0	197.60	0	0.00	199.10	0	11,744	0.00%
2024/11/08	0	198.93	1	199.80	199.00	-1	11,831	-0.01%
2024/11/07	0	197.45	5	197.30	197.45	-5	12,006	-0.04%
2024/11/06	2	196.62	2.1	195.41	195.20	-0.1	12,212	0.00%
2024/11/05	2	193.05	0	0.00	193.65	2	12,463	0.02%
2024/11/04	1.1	192.17	0	0.00	192.95	1.1	13,347	0.01%
2024/11/01	2.3	188.56	0	189.00	190.50	2.3	14,148	0.02%
2024/10/30	0	0.00	0.1	191.85	191.80	-0.1	14,315	0.00%
2024/10/29	0.2	191.14	0.1	190.66	191.50	0.1	14,313	0.00%
2024/10/28	0.1	195.80	0.1	196.35	196.05	0.1	14,060	0.00%
2024/10/25	0.1	195.60	0	0.00	196.40	0.1	14,087	0.00%
2024/10/24	1.1	194.69	0	195.58	194.80	1.1	14,042	0.01%
2024/10/23	0.3	196.00	3	196.15	196.00	-2.7	14,339	-0.02%
2024/10/22	0.1	196.88	0	0.00	197.30	0.1	14,390	0.00%
2024/10/21	0	0.00	0.1	199.55	198.05	-0.1	14,602	0.00%
2024/10/18	0.1	199.24	1.1	199.65	198.10	-1	14,655	-0.01%
2024/10/16	0.1	193.61	0	0.00	193.00	0.1	14,498	0.00%
2024/10/15	0	196.00	0	0.00	196.40	0	14,422	0.00%
2024/10/14	0	0.00	0.3	192.10	192.30	-0.3	14,339	0.00%
2024/10/11	0	0.00	4.1	192.11	192.15	-4.1	14,407	-0.03%
2024/10/09	0	189.43	2.4	189.96	189.00	-2.4	14,365	-0.02%
2024/10/08	0.1	186.48	0	0.00	187.25	0.1	14,296	0.00%
2024/10/04	0	183.78	0	0.00	183.60	0	14,461	0.00%
2024/10/01	0	184.04	44.2	183.75	183.60	-44.1	14,475	-0.30%
2024/09/30	3.2	184.30	1	186.75	183.95	2.1	14,529	0.01%
2024/09/27	0.1	189.48	1.2	190.67	188.90	-1.1	14,418	-0.01%
2024/09/26	44	189.50	0	189.50	189.30	44	14,319	0.31%
2024/09/25	0	187.56	1.1	187.70	187.75	-1	14,162	-0.01%
2024/09/24	0	182.75	0.1	184.05	185.00	-0.1	14,037	0.00%
2024/09/23	0	182.75	0	0.00	183.25	0	13,975	0.00%
2024/09/20	0	0.00	0.2	182.69	182.45	-0.2	13,992	0.00%
2024/09/19	0.1	177.25	0	0.00	180.15	0.1	13,982	0.00%
2024/09/18	1	176.80	0	0.00	177.85	1	14,067	0.01%
2024/09/16	0	178.55	0.1	178.77	178.75	0	14,084	0.00%
2024/09/13	0	0.00	4	178.25	178.40	-4	14,174	-0.03%
2024/09/12	0.1	176.15	0	178.15	178.30	0.1	14,521	0.00%
2024/09/11	0.2	172.30	0.1	172.30	171.85	0.1	14,368	0.00%
2024/09/10	0	171.66	0	0.00	172.35	0	14,420	0.00%
2024/09/09	3.2	170.78	0	0.00	172.05	3.2	14,373	0.02%
2024/09/06	0.1	174.70	0	0.00	174.75	0.1	14,389	0.00%
2024/09/05	0.2	173.03	0.3	172.06	172.30	-0.1	14,372	0.00%
2024/09/04	5.4	171.28	0	0.00	171.25	5.4	14,406	0.04%
2024/09/03	0.1	180.22	1	180.50	180.05	-0.9	14,022	-0.01%
2024/09/02	0	180.83	0	180.85	180.85	0	14,146	0.00%
2024/08/30	0	181.13	0	181.26	181.35	0	14,088	0.00%
2024/08/29	10	179.84	0	180.80	180.50	10	14,086	0.07%
2024/08/27	0	180.29	0	0.00	180.45	0	14,102	0.00%
2024/08/23	0	179.79	5	180.10	180.95	-5	14,091	-0.04%
2024/08/22	0.1	180.75	0	0.00	180.85	0.1	14,051	0.00%
2024/08/21	0.2	181.96	1	182.73	181.80	-0.9	14,058	-0.01%
2024/08/20	0.2	184.30	0	0.00	183.75	0.2	13,924	0.00%
2024/08/19	0.1	183.90	0.1	184.10	183.65	0	13,845	0.00%
2024/08/16	0.1	182.84	2	183.35	183.40	-2	13,796	-0.01%
2024/08/15	0	180.08	5.1	180.47	179.35	-5.1	13,649	-0.04%
2024/08/14	0	180.76	3.1	181.29	180.75	-3	13,570	-0.02%
2024/08/13	0	178.49	3	178.87	178.50	-3	13,336	-0.02%
2024/08/12	1	179.00	1	179.00	178.05	0	13,356	0.00%
2024/08/09	0.1	175.71	8.2	175.57	175.85	-8.1	13,306	-0.06%
2024/08/08	6.1	170.63	0	171.10	170.55	6.1	13,046	0.05%
2024/08/07	3.2	171.83	1.6	172.99	174.15	1.6	12,768	0.01%
2024/08/06	10.6	166.69	4.2	167.59	167.50	6.4	12,399	0.05%
2024/08/05	25.5	162.78	1.1	163.18	158.75	24.5	11,432	0.21%
2024/08/02	5.7	176.64	0	0.00	174.70	5.7	10,609	0.05%
2024/08/01	0.1	184.20	1.3	184.13	184.00	-1.2	10,219	-0.01%
2024/07/30	0.4	178.50	0.4	179.05	180.60	0	10,071	0.00%
2024/07/29	0.5	181.27	7.1	181.56	180.60	-6.6	9,957	-0.07%
2024/07/26	7.7	178.74	0	0.00	179.00	7.7	9,866	0.08%
2024/07/23	1.5	184.62	0	0.00	186.30	1.5	9,562	0.02%
2024/07/22	6.9	182.33	10	181.28	180.70	-3.1	9,450	-0.03%
2024/07/19	5.5	187.16	0	188.30	186.25	5.5	9,175	0.06%
2024/07/18	3.4	189.59	0	189.80	190.60	3.4	9,029	0.04%
2024/07/17	5.6	195.12	0.2	196.20	194.10	5.5	8,821	0.06%
2024/07/16	0	198.80	0	0.00	196.85	0	8,733	0.00%
2024/07/15	1.7	196.78	2	197.30	196.70	-0.4	9,019	0.00%
2024/07/12	5.5	196.59	0.1	197.68	196.35	5.4	8,965	0.06%
2024/07/11	0	200.80	0	200.60	202.75	0	8,857	0.00%
2024/07/10	0	196.40	0.1	198.25	198.35	0	8,971	0.00%
2024/07/09	0.1	197.21	0	0.00	197.65	0.1	8,983	0.00%
2024/07/08	0	197.08	2	197.75	197.85	-2	8,823	-0.02%
2024/07/05	2	192.16	0	0.00	191.80	2	8,606	0.02%
2024/07/04	0	191.48	2.8	191.37	192.50	-2.8	8,531	-0.03%
2024/07/03	0	187.60	0	0.00	187.60	0	8,456	0.00%
2024/07/02	0.1	186.30	0	0.00	185.35	0.1	8,443	0.00%
2024/06/28	0	186.45	2	184.80	186.45	-2	8,429	-0.02%
2024/06/27	0	184.90	0	0.00	185.30	0	8,449	0.00%
2024/06/26	1.1	184.65	1	185.35	185.35	0.1	8,476	0.00%
2024/06/25	0.1	182.28	2	181.08	183.90	-2	8,380	-0.02%
2024/06/24	3.1	184.46	0	183.70	184.00	3.1	8,236	0.04%
2024/06/21	0.2	188.44	2	187.35	188.60	-1.8	8,125	-0.02%
2024/06/20	0	189.60	8	188.76	189.75	-8	8,098	-0.10%
2024/06/19	3.1	187.56	0.3	188.00	187.95	2.8	8,022	0.04%
2024/06/18	0	182.90	0	0.00	183.00	0	7,932	0.00%
2024/06/17	5	179.05	0.3	180.20	180.00	4.7	7,990	0.06%
2024/06/14	2	179.05	0.1	179.35	180.00	2	7,998	0.02%
2024/06/11	0	0.00	1	173.60	173.30	-1	8,075	-0.01%
2024/06/06	0.1	174.20	1.2	174.22	174.20	-1.1	8,239	-0.01%
2024/06/05	1	168.25	0	0.00	168.45	1	8,172	0.01%
2024/06/04	1	167.15	1	166.85	166.85	0	8,578	0.00%
2024/06/03	0.5	167.79	0	0.00	169.55	0.5	8,939	0.01%
2024/05/31	1.2	167.41	0	0.00	166.00	1.2	9,065	0.01%
2024/05/30	1.5	168.16	2.1	167.94	167.90	-0.6	9,200	-0.01%
2024/05/29	0.1	171.34	0.1	171.20	170.85	0	9,451	0.00%
2024/05/28	0.2	172.84	0	0.00	173.20	0.2	9,482	0.00%
2024/05/27	0	0.00	0.1	173.20	172.95	-0.1	9,504	0.00%
2024/05/24	0.1	170.60	0	0.00	170.60	0.1	9,509	0.00%
2024/05/23	0	0.00	0.1	171.18	171.30	-0.1	9,611	0.00%
2024/05/22	0	0.00	0.1	168.85	170.00	-0.1	9,831	0.00%
2024/05/20	0	0.00	0	166.80	167.20	0	10,029	0.00%
2024/05/17	0.1	167.35	0.1	167.00	167.25	0	10,138	0.00%
2024/05/16	0.1	169.45	0.2	169.45	167.45	-0.2	10,210	0.00%
2024/05/14	0.1	162.85	2	164.10	164.40	-1.9	10,754	-0.02%
2024/05/13	0	0.00	0	163.27	163.30	0	10,911	0.00%
2024/05/10	0.1	161.65	0	0.00	161.65	0.1	10,908	0.00%
2024/05/08	0	160.63	2	160.60	160.70	-2	10,915	-0.02%
2024/05/07	0	0.00	0.1	160.05	160.10	-0.1	10,975	0.00%
2024/05/03	0	156.70	0	0.00	156.95	0	11,435	0.00%
2024/04/30	0.1	159.00	0	0.00	158.25	0.1	11,907	0.00%
2024/04/29	0	0.00	1.2	158.65	158.80	-1.2	11,948	-0.01%
2024/04/26	0	156.55	3	156.27	156.00	-3	12,035	-0.02%
2024/04/25	2	153.45	0	0.00	153.50	2	12,372	0.02%
2024/04/24	0	156.00	3	155.58	156.35	-3	12,412	-0.02%
2024/04/23	0.1	151.95	0	0.00	151.90	0.1	12,890	0.00%
2024/04/22	0.1	150.53	0	0.00	150.45	0.1	13,165	0.00%
2024/04/19	5.6	151.82	0	151.46	150.90	5.5	13,214	0.04%
2024/04/17	0	157.40	0	0.00	157.40	0	12,800	0.00%
2024/04/16	5	155.81	0.1	155.34	155.65	5	12,784	0.04%
2024/04/15	1	160.25	0	160.10	160.00	1	12,601	0.01%
2024/04/12	0	0.00	0	162.30	162.10	0	12,626	0.00%
2024/04/11	0.1	162.00	0.1	162.25	162.50	0	12,596	0.00%
2024/04/10	0.1	162.90	0	0.00	163.00	0.1	12,600	0.00%
2024/04/09	0	0.00	1.1	160.16	163.25	-1.1	12,737	-0.01%
2024/04/08	0	0.00	0	158.80	159.45	0	12,701	0.00%
2024/04/03	0	158.35	0.1	158.40	158.55	-0.1	12,825	0.00%
2024/04/02	0	0.00	0.6	159.40	159.65	-0.6	12,995	0.00%
2024/04/01	0.1	157.50	0	0.00	157.40	0.1	13,372	0.00%
2024/03/29	0	0.00	0	157.70	157.90	0	13,564	0.00%
2024/03/26	0	0.00	0.8	157.50	157.60	-0.8	13,634	-0.01%
2024/03/21	0	0.00	2.3	156.07	157.40	-2.3	13,584	-0.02%
2024/03/19	0	0.00	0.1	154.15	154.05	-0.1	13,924	0.00%
2024/03/18	0	153.90	0	0.00	154.40	0	13,830	0.00%
2024/03/15	1	153.70	0	0.00	153.00	1	13,623	0.01%
2024/03/14	0	0.00	0	155.30	155.10	0	13,532	0.00%
2024/03/13	0	0.00	0.2	155.29	155.25	-0.2	13,611	0.00%
2024/03/11	1	152.85	0	153.71	152.90	1	13,318	0.01%
2024/03/08	1	156.30	6.4	155.74	154.45	-5.4	13,181	-0.04%
2024/03/07	1.3	151.98	3.2	152.10	152.30	-1.9	12,772	-0.01%
2024/03/05	1	148.00	1	148.50	148.15	0	12,273	0.00%
2024/03/04	0.1	146.50	1.1	145.19	146.95	-1.1	12,111	-0.01%