美律 (2439)-宏遠-台中券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
990張
產業
上市通信網路類股▲0.17%
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	126.00	0	0.00	126.50	0.1	2,289	0.00%
2024/06/20	0.5	127.00	0	0.00	127.50	0.5	2,305	0.02%
2024/06/19	0	0.00	0.2	128.00	126.50	-0.2	2,300	-0.01%
2024/06/18	2	127.25	4	127.50	128.50	-2	2,320	-0.09%
2024/06/17	0.3	127.67	0	0.00	127.50	0.3	2,322	0.01%
2024/06/13	0	0.00	3	125.83	125.50	-3	2,315	-0.13%
2024/06/11	2	119.00	0	0.00	119.00	2	2,325	0.09%
2024/05/30	0	0.00	1	125.00	125.00	-1	2,318	-0.04%
2024/05/28	4	124.50	0	0.00	125.00	4	2,327	0.17%
2024/05/23	0	0.00	1	122.00	120.50	-1	2,469	-0.04%
2024/05/20	0	0.00	1	121.00	121.00	-1	2,510	-0.04%
2024/05/17	0	0.00	4	123.00	123.00	-4	2,505	-0.16%
2024/05/16	9	128.56	5	124.50	124.50	4	2,534	0.16%
2024/05/08	0	0.00	31	126.50	127.50	-31	2,445	-1.27%
2024/05/07	13	126.42	9	126.61	126.50	4	2,415	0.17%
2024/05/06	6	122.50	5	121.00	121.00	1	2,323	0.04%
2024/05/03	0	0.00	2	122.50	122.00	-2	2,306	-0.09%
2024/04/30	0	0.00	5	121.00	121.00	-5	2,295	-0.22%
2024/04/29	7.2	121.49	0	0.00	121.50	7.2	2,266	0.32%
2024/04/16	0	0.00	6	115.17	115.00	-6	2,083	-0.29%
2024/04/10	0	0.00	1	127.50	128.00	-1	1,996	-0.05%
2024/04/02	1	123.50	1	124.00	124.00	0	1,881	0.00%
2024/04/01	2	122.50	3	123.50	124.00	-1	1,865	-0.05%
2024/03/29	0	0.00	2	117.00	117.50	-2	1,797	-0.11%
2024/03/22	0	121.00	0	0.00	120.50	0	1,795	0.00%
2024/03/21	0	0.00	2	120.50	120.00	-2	1,806	-0.11%
2024/03/20	0	0.00	1	118.50	118.50	-1	1,809	-0.06%
2024/03/19	0	0.00	4	117.63	119.00	-4	1,842	-0.22%
2024/03/14	1	113.50	0	0.00	113.50	1	1,888	0.05%
2024/03/12	3	114.50	0	0.00	114.50	3	1,911	0.16%
2024/03/07	0	0.00	4	114.50	112.00	-4	2,035	-0.20%
2024/03/04	0	115.50	0	0.00	115.00	0	2,244	0.00%
2024/02/19	3	110.00	1	110.00	109.00	2	2,346	0.09%
2024/02/01	0	0.00	2	104.00	103.50	-2	2,623	-0.08%
2024/01/31	0	103.00	0	0.00	102.00	0	2,679	0.00%
2024/01/24	0	103.50	0	0.00	103.00	0	3,123	0.00%
2024/01/22	1	102.50	0	0.00	103.00	1	3,100	0.03%
2024/01/18	2	100.00	0	0.00	100.50	2	3,093	0.06%
2024/01/12	1	103.50	0	0.00	104.00	1	3,044	0.03%
2023/12/29	0	0.00	8	109.50	109.50	-8	3,061	-0.26%
2023/12/28	1	112.00	3	112.50	111.00	-2	3,009	-0.07%
2023/12/19	0	0.00	2	112.50	114.50	-2	2,779	-0.07%
2023/12/15	1	120.50	1	116.50	115.50	0	2,698	0.00%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	1	115.50	0	0.00	116.50	1	2,582	0.04%
2023/12/12	0	0.00	6	118.00	118.50	-6	2,514	-0.24%
2023/12/11	0	0.00	0	116.00	116.00	0	2,423	0.00%
2023/12/07	0	0.00	1	115.00	115.00	-1	2,368	-0.04%
2023/12/06	2	115.50	1	115.50	114.50	1	2,346	0.04%
2023/12/01	4	116.25	2	117.75	117.50	2	2,158	0.09%
2023/11/29	1	113.50	31	111.60	113.00	-30	1,972	-1.52%
2023/11/28	30	109.00	0	0.00	110.50	30	1,874	1.60%
2023/11/24	2	106.25	2	106.75	106.50	0	1,817	0.00%
2023/11/23	0	0.00	1	108.50	107.50	-1	1,799	-0.06%
2023/11/22	1	106.00	8	107.75	107.50	-7	1,709	-0.41%
2023/11/21	3	105.83	2	105.25	106.00	1	1,674	0.06%
2023/11/20	5	106.60	3	106.50	106.50	2	1,638	0.12%
2023/11/17	3	106.67	0	0.00	107.00	3	1,606	0.19%
2023/11/16	3	107.33	0	0.00	107.50	3	1,574	0.19%
2023/11/15	1	107.50	0	0.00	105.50	1	1,513	0.07%
2023/11/13	1	107.00	0	0.00	106.00	1	1,407	0.07%
2023/11/08	0	0.00	1	101.00	101.00	-1	1,124	-0.09%
2023/11/07	0.1	101.50	1	99.90	100.00	-0.9	1,059	-0.09%
2023/11/06	6	98.12	5	97.60	98.70	1	827	0.12%
2023/11/03	2	92.70	3	93.50	92.10	-1	664	-0.15%
2023/11/02	1	89.70	1	92.10	91.80	0	629	0.00%
2023/10/30	0	0.00	1	89.50	89.50	-1	616	-0.16%
2023/10/27	0	0.00	7	91.00	89.00	-7	618	-1.13%
2023/10/12	0	0.00	2	91.85	91.50	-2	612	-0.33%
2023/10/04	2	83.80	0	0.00	84.20	2	542	0.37%
2023/10/03	5	84.40	0	0.00	84.60	5	548	0.91%
2023/09/19	5	86.50	0	0.00	86.50	5	656	0.76%
2023/09/08	1	86.40	0	0.00	86.10	1	814	0.12%
2023/09/06	1	87.00	1	87.30	87.40	0	918	0.00%
2023/09/05	1	86.60	1	86.50	86.40	0	942	0.00%
2023/08/31	1	86.10	0	0.00	86.20	1	985	0.10%
2023/08/14	0	0.00	2	86.50	85.80	-2	982	-0.20%
2023/08/08	1	88.80	0	0.00	88.90	1	968	0.10%
2023/08/04	1	90.40	0	0.00	90.60	1	950	0.11%
2023/07/26	0	0.00	1	91.20	91.50	-1	929	-0.11%
2023/07/24	1	89.80	0	0.00	89.80	1	930	0.11%
2023/07/19	2	92.10	0	0.00	91.80	2	923	0.22%
2023/07/17	0	0.00	1	95.20	95.50	-1	907	-0.11%
2023/07/14	0	0.00	1	94.10	93.50	-1	901	-0.11%
2023/07/10	1	92.50	0	0.00	92.50	1	921	0.11%
2023/07/06	1	94.50	0	0.00	94.10	1	943	0.11%
2023/07/05	1	97.90	0	0.00	96.80	1	924	0.11%
2023/07/04	1	95.30	2	97.40	98.00	-1	907	-0.11%
2023/06/15	0	0.00	6	94.37	94.90	-6	853	-0.70%
2023/06/14	6	93.17	0	0.00	93.80	6	836	0.72%
2023/06/13	0	0.00	2	97.00	97.30	-2	763	-0.26%
2023/06/09	0	0.00	15	94.00	93.90	-15	660	-2.27%
2023/06/08	0	0.00	1	92.70	92.10	-1	641	-0.16%
2023/06/01	1	91.20	0	0.00	91.60	1	661	0.15%
2023/05/30	0	0.00	0	89.10	88.80	0	647	0.00%
2023/05/17	0	0.00	1	87.50	87.40	-1	688	-0.15%
2023/05/16	0	0.00	1	87.10	86.90	-1	686	-0.15%
2023/05/05	1	85.50	0	0.00	86.00	1	715	0.14%
2023/04/28	1.9	86.28	0	0.00	86.10	1.9	737	0.25%
2023/04/18	0	0.00	2	89.40	89.50	-2	703	-0.28%
2023/04/14	0	0.00	1	90.80	91.00	-1	690	-0.14%
2023/04/13	0	0.00	0.6	90.50	90.50	-0.6	680	-0.09%
2023/04/12	0	0.00	3	90.50	91.00	-3	666	-0.45%
2023/04/11	2	89.70	1	89.50	89.60	1	638	0.16%
2023/04/10	0	0.00	1	89.30	89.10	-1	630	-0.16%
2023/03/27	0	0.00	1	89.50	89.20	-1	625	-0.16%
2023/03/24	0	0.00	1	88.50	88.80	-1	631	-0.16%
2023/03/22	0	0.00	1	87.50	87.30	-1	620	-0.16%
2023/03/09	0	89.50	0	0.00	88.40	0	749	0.00%
2023/03/08	0	0.00	5	88.16	88.80	-5	758	-0.66%
2023/03/07	1	86.80	1	87.90	87.20	0	759	0.00%
2023/03/06	0	0.00	1	87.00	86.90	-1	752	-0.13%
2023/02/21	2	84.30	0	0.00	84.40	2	761	0.26%
2023/02/20	0	0.00	3	85.10	84.80	-3	773	-0.39%
2022/12/16	1	80.20	0	0.00	80.60	1	1,532	0.07%
2022/12/06	1	83.10	1	82.30	81.40	0	1,799	0.00%
2022/12/02	0	0.00	1	89.90	89.80	-1	1,787	-0.06%
2022/12/01	0	0.00	1	88.80	88.40	-1	1,828	-0.05%
2022/11/30	1	89.00	0	0.00	88.00	1	1,895	0.05%
2022/11/24	0	0.00	3	86.20	86.30	-3	1,878	-0.16%
2022/11/21	0	0.00	1	87.40	87.30	-1	1,870	-0.05%
2022/11/17	1	86.70	0	0.00	87.20	1	1,891	0.05%
2022/11/14	3	85.73	0	0.00	86.10	3	1,893	0.16%
2022/11/09	0	0.00	7	83.57	84.90	-7	1,867	-0.37%
2022/11/08	10	82.07	10	82.65	81.50	0	1,814	0.00%
2022/11/07	6	81.30	5	81.96	81.00	1	1,826	0.05%
2022/10/28	8	79.31	0	0.00	78.00	8	1,891	0.42%
2022/10/20	4	86.30	4	87.00	86.60	0	1,997	0.00%
2022/10/18	0	0.00	3	89.17	89.50	-3	1,922	-0.16%
2022/10/17	2	86.00	0	0.00	86.40	2	1,875	0.11%
2022/10/14	0	0.00	1	89.30	90.00	-1	1,834	-0.05%
2022/10/06	0	0.00	1	89.60	90.10	-1	1,712	-0.06%
2022/10/05	0	0.00	3	86.83	88.20	-3	1,678	-0.18%
2022/10/04	2	84.15	0	0.00	84.40	2	1,644	0.12%
2022/09/20	0	0.00	3	92.20	91.80	-3	1,457	-0.21%
2022/09/19	0	0.00	4	91.85	91.50	-4	1,448	-0.28%
2022/09/16	0.2	92.50	6	92.75	92.30	-5.8	1,426	-0.41%
2022/09/15	0	91.30	1	92.60	91.50	-1	1,379	-0.07%
2022/09/14	1	89.00	0	0.00	90.80	1	1,283	0.08%
2022/09/13	2	91.80	1.1	92.22	91.70	1	1,242	0.08%
2022/09/12	1	89.70	1	89.10	89.10	0	1,189	0.00%
2022/09/08	0	0.00	1	89.60	89.20	-1	1,155	-0.09%
2022/09/07	0	0.00	1	88.30	88.40	-1	1,104	-0.09%
2022/09/06	1	85.30	3.1	87.83	87.60	-2.1	1,043	-0.20%
2022/09/05	0	0.00	0.1	82.90	82.10	-0.1	963	-0.01%
2022/09/01	0	0.00	1	83.60	85.00	-1	950	-0.11%
2022/08/31	0	0.00	1.2	83.97	84.40	-1.2	931	-0.13%
2022/08/24	0	0.00	1	83.40	83.40	-1	875	-0.11%
2022/08/23	1	82.60	0	0.00	82.60	1	851	0.12%
2022/08/18	1	85.90	1	85.70	85.80	0	803	0.00%
2022/08/17	1	86.10	1	85.60	85.20	0	795	0.00%
2022/08/16	0	0.00	1	84.80	86.40	-1	779	-0.13%
2022/08/15	0	0.00	1	83.40	83.50	-1	750	-0.13%
2022/08/12	6.1	85.61	0	0.00	84.60	6.1	735	0.83%
2022/08/11	1	84.30	1	84.50	84.80	0	712	0.01%
2022/08/09	5	82.48	0	0.00	82.60	5	666	0.75%
2022/08/05	0	0.00	3	81.83	82.20	-3	643	-0.47%
2022/08/04	5	80.00	3	80.33	80.50	2	624	0.32%
2022/08/02	3	79.70	4	80.08	80.20	-1	572	-0.17%
2022/08/01	2	81.70	1	81.70	83.20	1	535	0.19%
2022/07/29	0	0.00	1.5	80.70	80.70	-1.5	436	-0.34%
2022/07/13	0	0.00	1	72.70	72.60	-1	420	-0.24%
2022/07/05	1	70.73	0	0.00	69.00	1	391	0.26%
2022/06/20	0	79.00	0	0.00	78.10	0	365	0.01%
2022/06/15	0	0.00	2	81.45	81.50	-2	374	-0.53%
2022/06/14	0	0.00	2	80.30	80.50	-2	378	-0.53%
2022/06/10	0	0.00	1	82.70	83.10	-1	391	-0.26%
2022/06/09	0	0.00	1.3	82.82	83.00	-1.3	394	-0.32%
2022/06/08	1	82.50	1	83.30	82.90	0	396	0.00%
2022/06/07	1	82.10	1	82.90	82.40	0	396	0.00%
2022/05/30	0.3	81.70	0	0.00	81.70	0.3	415	0.06%
2022/05/06	0	0.00	1	83.00	83.20	-1	562	-0.18%
2022/05/05	0	0.00	1	84.10	83.70	-1	565	-0.18%
2022/05/04	1	83.30	1	83.90	83.50	0	557	0.00%
2022/04/20	0	0.00	6	82.22	83.30	-6	574	-1.04%
2022/04/19	0	0.00	4	80.80	81.20	-4	575	-0.70%
2022/04/18	1	80.50	0	0.00	80.40	1	579	0.17%
2022/04/12	0.5	80.98	0	0.00	80.30	0.5	623	0.08%
2022/04/08	1	82.60	0	0.00	82.80	1	629	0.16%
2022/04/06	1	84.70	3	84.80	84.90	-2	634	-0.32%
2022/04/01	1	85.10	0	0.00	85.20	1	638	0.16%
2022/03/31	10	85.75	2	85.40	85.50	8	640	1.25%
2022/03/30	0	0.00	1	84.30	84.10	-1	627	-0.16%
2022/03/24	1	83.10	0	0.00	83.50	1	653	0.15%
2022/03/18	3	81.50	0	0.00	81.50	3	699	0.43%
2022/03/15	0.5	80.60	0	0.00	80.10	0.5	858	0.06%
2022/03/08	2	80.30	0	0.00	80.40	2	1,069	0.19%
2022/03/04	0	83.40	0	0.00	83.00	0	1,083	0.00%
2022/02/25	1	82.10	0	0.00	81.60	1	1,138	0.09%
2022/02/24	0.1	83.40	0	0.00	82.90	0.1	1,135	0.01%
2022/02/23	2	85.00	0	0.00	85.00	2	1,133	0.18%
2022/02/21	0	0.00	5	86.00	85.90	-5	1,139	-0.44%
2022/02/18	0	0.00	2	85.60	85.60	-2	1,176	-0.17%
2022/02/14	10.1	85.66	0	0.00	85.00	10.1	1,194	0.84%
2022/02/11	1.1	88.08	0	0.00	88.60	1.1	1,171	0.09%
2022/02/08	0	0.00	10	91.00	92.40	-10	1,210	-0.83%
2022/02/07	0.1	89.10	0	0.00	89.00	0.1	1,246	0.00%
2022/01/26	1	88.90	0	0.00	88.80	1	1,294	0.08%
2022/01/24	1	89.40	0	0.00	89.40	1	1,554	0.06%
2022/01/21	1	90.10	1	90.00	89.90	0	1,572	0.00%
2022/01/11	1	92.00	0	0.00	91.10	1	1,767	0.06%
2022/01/10	1	92.40	1	91.20	92.70	0	1,780	0.00%
2021/12/29	1	95.00	1	94.60	94.50	0	1,824	0.00%
2021/12/24	1	93.60	0	0.00	93.50	1	1,871	0.05%
2021/12/22	0	0.00	1	94.00	94.20	-1	1,889	-0.05%
2021/12/20	1	92.50	0	0.00	92.30	1	1,891	0.05%
2021/12/17	1	92.50	0	0.00	93.20	1	1,888	0.05%
2021/12/16	1	94.70	0	0.00	93.60	1	1,882	0.05%
2021/12/14	1	94.10	1	94.50	93.80	0	1,888	0.00%
2021/12/13	8	96.61	0	0.00	95.70	8	1,867	0.43%
2021/12/10	1	98.20	0	0.00	98.70	1	1,841	0.05%
2021/12/09	3	99.93	5	101.90	99.30	-2	1,810	-0.11%
2021/12/08	7	99.90	5	98.22	100.50	2	1,687	0.12%
2021/12/07	0	0.00	1	94.80	94.90	-1	1,605	-0.06%
2021/12/06	2	93.10	0	0.00	93.70	2	1,585	0.13%
2021/12/03	1	94.40	0	0.00	94.50	1	1,579	0.06%
2021/12/02	0	0.00	1	94.50	96.00	-1	1,524	-0.07%
2021/12/01	0	0.00	1	93.50	93.90	-1	1,489	-0.07%
2021/11/30	0	0.00	1	92.50	91.30	-1	1,468	-0.07%
2021/11/29	1	90.00	0	0.00	91.30	1	1,469	0.07%
2021/11/22	1	94.10	5	93.90	94.30	-4	1,444	-0.28%
2021/11/18	5	92.70	1	92.70	92.50	4	1,450	0.28%
2021/11/17	0	0.00	8	94.50	93.40	-8	1,443	-0.55%
2021/11/16	3	91.80	0	0.00	93.20	3	1,410	0.21%
2021/11/11	5	93.20	0	0.00	93.30	5	1,410	0.35%
2021/11/10	2	93.90	1	93.80	93.60	1	1,412	0.07%
2021/11/09	1	94.00	0.6	93.00	93.40	0.4	1,409	0.03%
2021/11/08	1	93.40	0	0.00	92.50	1	1,400	0.07%
2021/11/02	2	93.65	4	95.25	95.70	-2	1,299	-0.15%
2021/11/01	0	0.00	7	90.19	90.40	-7	1,126	-0.62%
2021/10/29	2	81.90	0	0.00	82.20	2	1,068	0.19%
2021/10/27	0	0.00	0.1	81.70	81.60	-0.1	1,051	-0.01%
2021/10/19	0	0.00	2	78.00	81.00	-2	1,053	-0.19%
2021/10/18	0	0.00	1	79.00	77.30	-1	1,021	-0.10%
2021/10/14	3	80.00	0	0.00	79.20	3	1,040	0.29%
2021/10/08	7	86.20	1	86.10	85.30	6	1,091	0.55%
2021/10/06	1	84.00	0	0.00	82.30	1	1,264	0.08%
2021/10/04	0	0.00	2	84.35	83.00	-2	1,247	-0.16%
2021/10/01	0	0.00	1	87.10	84.70	-1	1,238	-0.08%
2021/09/30	0	0.00	6	89.48	88.40	-6	1,222	-0.49%
2021/09/28	2	92.00	0	0.00	92.20	2	1,201	0.17%
2021/09/24	1	93.80	0	0.00	93.20	1	1,198	0.08%
2021/09/23	5	93.50	0	0.00	93.10	5	1,210	0.41%
2021/09/10	1	95.30	0	0.00	95.20	1	1,230	0.08%
2021/09/09	1	95.30	0	0.00	95.30	1	1,233	0.08%
2021/09/03	2	99.50	0	0.00	99.10	2	1,250	0.16%
2021/08/31	2	96.45	0	0.00	96.30	2	1,254	0.16%
2021/08/25	0	0.00	1	99.90	99.90	-1	1,238	-0.08%
2021/08/23	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2021/08/19	0	0.00	1	106.00	105.50	-1	1,236	-0.08%
2021/08/13	1	108.00	0	0.00	108.00	1	1,217	0.08%
2021/08/11	30	109.73	3	109.33	109.00	27	1,235	2.19%
2021/08/09	1	109.00	0	0.00	109.00	1	1,280	0.08%
2021/08/05	1	112.50	0	0.00	112.00	1	1,313	0.08%
2021/08/04	1	111.50	1	114.00	112.50	0	1,353	0.00%
2021/08/03	30	113.30	0	0.00	113.50	30	1,366	2.19%
2021/07/30	2	112.00	1	113.50	111.00	1	1,374	0.07%
2021/07/29	1	112.50	0	0.00	112.50	1	1,438	0.07%
2021/07/28	1	108.00	1	109.00	108.50	0	1,514	0.00%
2021/07/27	0	0.00	3	112.50	112.50	-3	1,535	-0.20%
2021/07/23	4	108.00	0	0.00	107.50	4	1,538	0.26%
2021/07/21	1	105.00	1	107.50	107.50	0	1,544	0.00%
2021/07/20	1	107.50	1	107.50	107.50	0	1,550	0.00%
2021/07/19	2	107.75	0	0.00	108.50	2	1,580	0.13%
2021/07/16	1	111.50	0	0.00	111.00	1	1,594	0.06%
2021/07/14	0	0.00	2	117.75	117.00	-2	1,586	-0.13%
2021/07/13	4	114.63	7	113.79	115.50	-3	1,496	-0.20%
2021/07/12	1	105.50	0	0.00	105.00	1	1,460	0.07%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/06/30	4	105.00	0	0.00	105.50	4	1,554	0.26%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/23	0	0.00	1	106.50	107.50	-1	1,590	-0.06%
2021/06/22	1	105.00	0	0.00	105.00	1	1,599	0.06%
2021/06/21	1	105.00	0	0.00	105.50	1	1,624	0.06%
2021/06/18	1	107.00	1	107.00	108.00	0	1,651	0.00%
2021/06/11	1	106.00	1	108.00	106.00	0	1,760	0.00%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/20	1	101.50	0	0.00	102.00	1	2,049	0.05%
2021/05/17	1	96.00	0	0.00	101.00	1	2,018	0.05%
2021/05/14	1	101.50	0	0.00	101.50	1	1,995	0.05%
2021/05/12	1	100.00	1	99.20	100.00	0	1,974	0.00%
2021/05/11	1	105.00	1	102.00	103.00	0	1,949	0.00%
2021/05/10	1	106.50	0	0.00	107.00	1	1,921	0.05%
2021/05/06	14	100.75	12	101.00	105.50	2	1,928	0.10%
2021/05/05	7	107.21	0	0.00	105.50	7	1,863	0.38%
2021/05/04	7	116.14	1	117.00	116.00	6	1,771	0.34%
2021/05/03	1	124.00	0	0.00	121.50	1	1,744	0.06%
2021/04/28	1	125.50	0	0.00	125.00	1	1,729	0.06%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	2	125.00	3	126.67	127.50	-1	1,773	-0.06%
2021/04/23	2	122.25	0	0.00	122.50	2	1,783	0.11%
2021/04/22	3	124.67	0	0.00	124.50	3	1,819	0.16%
2021/04/20	8	127.00	0	0.00	127.00	8	1,849	0.43%
2021/04/16	1	130.00	0	0.00	129.00	1	1,852	0.05%
2021/04/15	2	131.00	0	0.00	131.00	2	1,829	0.11%
2021/04/14	2	130.75	15	130.40	131.00	-13	1,864	-0.70%
2021/04/13	3	132.17	12	132.46	131.50	-9	1,889	-0.48%
2021/04/12	0	0.00	11	132.95	132.50	-11	1,887	-0.58%
2021/04/09	2	134.50	0	0.00	133.50	2	1,895	0.11%
2021/04/08	1	133.50	0	0.00	134.00	1	1,888	0.05%
2021/04/07	1	132.00	0	0.00	133.50	1	1,876	0.05%
2021/03/31	6	133.00	0	0.00	133.00	6	1,850	0.32%
2021/03/30	2	134.25	0	0.00	134.50	2	1,863	0.11%
2021/03/29	2	133.00	0	0.00	134.00	2	1,866	0.11%
2021/03/26	0	0.00	1	133.00	134.00	-1	1,865	-0.05%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	0	0.00	2	131.50	132.00	-2	1,879	-0.11%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/19	2	133.00	0	0.00	133.00	2	1,858	0.11%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/12	38	132.71	0	0.00	133.00	38	1,956	1.94%
2021/03/10	3	133.00	0	0.00	133.00	3	2,077	0.14%
2021/03/08	5	133.20	0	0.00	133.00	5	2,181	0.23%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	1	136.50	0	0.00	136.00	1	2,226	0.04%
2021/03/02	0	0.00	2	135.00	137.00	-2	2,131	-0.09%
2021/02/24	0	0.00	2	136.50	136.00	-2	2,045	-0.10%
2021/02/19	0	0.00	1	136.50	137.00	-1	2,102	-0.05%
2021/02/04	0	0.00	1	132.00	131.00	-1	2,121	-0.05%
2021/02/02	1	133.00	1	133.50	133.00	0	2,120	0.00%
2021/02/01	1	135.50	0	0.00	134.00	1	2,115	0.05%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/26	1	135.50	0	0.00	135.50	1	2,169	0.05%
2021/01/25	1	135.50	1	134.00	137.00	0	2,213	0.00%
2021/01/21	2	133.50	0	0.00	133.50	2	2,314	0.09%
2021/01/19	0	0.00	1	137.00	137.00	-1	2,306	-0.04%
2021/01/18	3	136.00	4	139.00	139.50	-1	2,288	-0.04%
2021/01/15	13	137.73	15	136.40	136.00	-2	2,248	-0.09%
2021/01/14	9	140.33	4	140.25	140.00	5	2,191	0.23%
2021/01/13	0	0.00	1	142.50	142.50	-1	2,213	-0.05%
2021/01/12	4	143.50	1	142.00	142.50	3	2,195	0.14%
2021/01/11	0	0.00	2	147.25	147.00	-2	2,171	-0.09%
2021/01/08	2	147.75	5	148.40	147.50	-3	2,221	-0.14%
2021/01/07	1	151.00	0	0.00	149.00	1	2,203	0.05%
2021/01/04	0	0.00	0.1	148.50	148.00	-0.1	2,206	0.00%
2020/12/31	0	0.00	1	146.00	146.50	-1	2,276	-0.04%
2020/12/30	0.1	147.50	1	147.00	146.50	-0.9	2,299	-0.04%
2020/12/25	1	147.50	0	0.00	147.50	1	2,343	0.04%
2020/12/24	2	149.50	0	0.00	146.50	2	2,344	0.09%
2020/12/23	1	148.00	0	0.00	148.00	1	2,321	0.04%
2020/12/22	0	0.00	1	146.00	147.00	-1	2,329	-0.04%
2020/12/16	1	150.00	0	0.00	150.00	1	2,341	0.04%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	0	0.00	1	150.00	150.50	-1	2,306	-0.04%
2020/12/10	0	0.00	3	149.50	149.00	-3	2,271	-0.13%
2020/12/08	2	149.50	0	0.00	149.50	2	2,258	0.09%
2020/12/07	1	152.00	2	151.25	152.00	-1	2,224	-0.04%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/02	1	145.50	0	0.00	144.00	1	2,091	0.05%
2020/12/01	2	143.50	0	0.00	145.50	2	2,103	0.10%
2020/11/30	0	0.00	1	141.50	141.50	-1	2,129	-0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	2	140.25	0	0.00	140.00	2	2,231	0.09%
2020/11/23	0	0.00	1	143.00	141.50	-1	2,278	-0.04%
2020/11/20	2	141.00	0	0.00	141.00	2	2,321	0.09%
2020/11/19	0.4	144.50	0	0.00	142.50	0.4	2,341	0.02%
2020/11/18	1	144.50	0	0.00	144.00	1	2,360	0.04%
2020/11/16	0	0.00	2	142.25	141.00	-2	2,467	-0.08%
2020/11/13	1	139.50	0	0.00	140.50	1	2,574	0.04%
2020/11/11	0	0.00	1	140.50	140.50	-1	2,600	-0.04%
2020/11/06	2	140.50	4	140.00	140.50	-2	2,657	-0.08%
2020/11/03	4	139.00	1	138.00	139.00	3	2,749	0.11%
2020/11/02	1	140.50	8	139.63	138.00	-7	2,834	-0.25%
2020/10/29	5	146.00	0	0.00	145.00	5	3,050	0.16%
2020/10/28	1	149.00	5	147.50	147.50	-4	3,223	-0.12%
2020/10/21	1	153.00	1	155.00	153.00	0	3,610	0.00%
2020/10/19	2	152.00	1	152.00	152.00	1	3,835	0.03%
2020/10/16	0	0.00	1	155.00	153.00	-1	4,016	-0.02%
2020/10/15	2	150.50	1	150.00	149.50	1	3,995	0.03%
2020/10/14	2	151.75	0	0.00	151.00	2	4,138	0.05%
2020/10/12	0	0.00	1	152.50	151.00	-1	4,179	-0.02%
2020/10/08	2	150.75	0	0.00	148.50	2	4,120	0.05%
2020/10/05	7	149.64	0	0.00	150.00	7	4,050	0.17%
2020/09/23	0	0.00	2	151.00	151.00	-2	4,180	-0.05%
2020/09/14	3	157.00	0	0.00	156.00	3	4,406	0.07%
2020/09/09	1	153.50	1	151.00	154.00	0	4,403	0.00%
2020/09/08	1	151.00	0	0.00	153.50	1	4,408	0.02%
2020/09/07	1	151.50	1	153.00	149.50	0	4,410	0.00%
2020/09/04	3	154.50	0	0.00	154.50	3	4,422	0.07%
2020/09/03	2	157.50	0	0.00	156.50	2	4,455	0.04%
2020/09/02	0	0.00	3	153.17	153.50	-3	4,381	-0.07%
2020/09/01	4	149.88	3	149.83	149.50	1	4,363	0.02%
2020/08/28	0	0.00	1	159.00	158.00	-1	4,329	-0.02%
2020/08/27	2	157.00	0	0.00	156.50	2	4,325	0.05%
2020/08/26	2	165.00	2	164.50	165.00	0	4,308	0.00%
2020/08/20	19	155.95	21	157.48	155.50	-2	4,228	-0.05%
2020/08/19	0	0.00	1	168.00	166.50	-1	4,148	-0.02%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/13	2	165.50	1	165.00	165.50	1	4,012	0.02%
2020/08/12	0	0.00	1	165.00	165.00	-1	3,988	-0.03%
2020/08/11	1	164.00	0	0.00	165.00	1	3,984	0.03%
2020/08/07	0	0.00	2	165.25	167.00	-2	3,969	-0.05%
2020/08/06	2	165.25	2	166.75	164.50	0	3,908	0.00%
2020/08/05	2	169.25	3	170.17	169.00	-1	3,813	-0.03%
2020/08/04	2	167.50	9	166.06	168.00	-7	3,723	-0.19%
2020/08/03	8	163.19	22	164.55	160.50	-14	3,475	-0.40%
2020/07/31	11	158.41	5	159.00	159.00	6	3,292	0.18%
2020/07/30	5	156.70	4	157.75	158.00	1	3,217	0.03%
2020/07/28	0	0.00	1	148.00	148.50	-1	3,116	-0.03%
2020/07/27	2	151.50	2	151.25	152.00	0	3,106	0.00%
2020/07/24	6	151.50	8	150.69	151.00	-2	3,080	-0.06%
2020/07/23	9	152.83	10	152.35	153.00	-1	3,019	-0.03%
2020/07/22	8	147.31	10	147.50	148.00	-2	2,821	-0.07%
2020/07/20	0	0.00	1	140.00	141.00	-1	2,614	-0.04%
2020/07/09	0	0.00	20	141.50	140.00	-20	2,535	-0.79%
2020/07/08	20	140.50	1	140.00	140.00	19	2,518	0.75%
2020/07/07	1	140.00	0	0.00	140.00	1	2,508	0.04%
2020/07/02	1	142.50	2	143.25	143.50	-1	2,536	-0.04%
2020/07/01	1	142.00	3	144.83	142.50	-2	2,496	-0.08%
2020/06/30	1	138.00	0	0.00	139.50	1	2,405	0.04%
2020/06/24	0	0.00	5	138.00	137.50	-5	2,377	-0.21%
2020/06/22	0	0.00	1	136.00	135.50	-1	2,390	-0.04%
2020/06/19	0	0.00	3	139.33	136.50	-3	2,416	-0.12%
2020/06/18	8	135.94	2	136.50	137.00	6	2,400	0.25%
2020/06/17	3	136.17	1	136.50	136.50	2	2,399	0.08%
2020/06/15	5	136.00	0	0.00	135.50	5	2,506	0.20%
2020/06/12	1	138.00	6	138.25	137.50	-5	2,537	-0.20%
2020/06/11	0	0.00	16	142.50	140.50	-16	2,568	-0.62%
2020/06/10	5	142.00	2	140.50	142.00	3	2,557	0.12%
2020/06/08	0	0.00	2	137.00	137.00	-2	2,645	-0.08%
2020/06/03	0	0.00	2	137.50	137.00	-2	2,656	-0.08%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/27	0	0.00	1	135.00	134.50	-1	2,722	-0.04%
2020/05/26	2	136.00	1	135.50	134.00	1	2,750	0.04%
2020/05/25	1	133.00	5	130.70	133.50	-4	2,717	-0.15%
2020/05/22	1	132.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	0	0.00	1	131.00	131.50	-1	2,733	-0.04%
2020/05/20	3	128.17	0	0.00	128.50	3	2,729	0.11%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	0	0.00	1	131.00	129.00	-1	2,771	-0.04%
2020/05/15	5	131.70	2	133.50	131.50	3	2,762	0.11%
2020/05/14	5	135.60	8	135.19	134.50	-3	2,752	-0.11%
2020/05/08	4	133.50	0	0.00	133.50	4	2,906	0.14%
2020/05/07	1	132.50	0	0.00	132.00	1	2,955	0.03%
2020/05/06	1	132.00	39	132.51	131.50	-38	2,983	-1.27%
2020/05/05	1	133.50	4	133.63	133.00	-3	3,037	-0.10%
2020/05/04	3	136.17	0	0.00	135.00	3	3,062	0.10%
2020/04/30	45	140.47	0	0.00	140.00	45	3,066	1.47%
2020/04/27	0	0.00	2	134.50	135.00	-2	3,215	-0.06%
2020/04/24	0	0.00	2	133.25	133.00	-2	3,205	-0.06%
2020/04/22	0	0.00	1	133.00	132.50	-1	3,245	-0.03%
2020/04/21	1	133.50	2	132.00	133.00	-1	3,283	-0.03%
2020/04/20	2	131.25	3	132.50	132.00	-1	3,275	-0.03%
2020/04/15	0	0.00	2	132.50	132.50	-2	3,321	-0.06%
2020/04/14	0	0.00	4	131.25	131.50	-4	3,328	-0.12%
2020/04/10	0	0.00	1	130.00	130.00	-1	3,442	-0.03%
2020/04/09	2	130.50	0	0.00	128.50	2	3,486	0.06%
2020/04/08	2	132.00	1	132.00	131.50	1	3,495	0.03%
2020/04/07	1	128.50	4	130.25	130.50	-3	3,505	-0.09%
2020/04/06	0	0.00	2	125.75	125.50	-2	3,507	-0.06%
2020/03/31	0	0.00	1	125.50	124.50	-1	3,562	-0.03%
2020/03/30	0	0.00	5	124.10	124.50	-5	3,616	-0.14%
2020/03/27	1	122.50	1	124.00	121.50	0	3,639	0.00%
2020/03/26	2	122.25	0	0.00	122.50	2	3,685	0.05%
2020/03/25	3	122.83	4	123.38	123.00	-1	3,807	-0.03%
2020/03/24	0	0.00	6	119.75	117.00	-6	3,970	-0.15%
2020/03/23	0	0.00	10	115.50	115.00	-10	4,016	-0.25%
2020/03/20	3	120.33	1	121.50	121.50	2	4,295	0.05%
2020/03/19	2	114.00	1	117.00	114.00	1	4,308	0.02%
2020/03/17	0	0.00	4	124.88	126.00	-4	4,300	-0.09%
2020/03/16	0	0.00	2	128.50	125.00	-2	4,279	-0.05%
2020/03/12	6	131.67	0	0.00	128.50	6	4,188	0.14%
2020/03/11	0	0.00	2	140.75	138.50	-2	4,163	-0.05%
2020/03/09	0.3	138.50	1	139.00	138.50	-0.8	4,190	-0.02%
2020/03/04	2	140.25	0	0.00	139.00	2	4,257	0.05%
2020/03/03	1	142.50	0	0.00	144.00	1	4,304	0.02%
2020/03/02	2	141.50	1	139.50	141.50	1	4,371	0.02%
2020/02/27	6	141.00	0	0.00	140.50	6	4,406	0.14%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	2	145.50	3	145.67	146.00	-1	4,649	-0.02%
2020/02/20	2	146.00	1	146.50	147.00	1	4,654	0.02%
2020/02/19	1	147.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	4	149.00	0	0.00	149.00	4	4,677	0.09%
2020/02/17	3	147.83	1	148.00	148.00	2	4,665	0.04%
2020/02/13	2	151.25	2	150.25	149.50	0	4,591	0.00%
2020/02/12	6	147.25	5	149.10	150.00	1	4,558	0.02%
2020/02/10	3	141.83	0	0.00	141.50	3	4,505	0.07%
2020/02/06	1	146.00	0	0.00	146.00	1	4,504	0.02%
2020/02/05	1	145.00	2	146.75	144.00	-1	4,453	-0.02%
2020/02/04	1	146.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	11	142.45	9	138.00	142.00	2	4,421	0.05%
2020/01/31	4	147.50	16	148.00	148.00	-12	4,413	-0.27%
2020/01/30	10	149.05	3	153.00	148.50	7	4,451	0.16%
2020/01/20	0	0.00	1	165.00	165.00	-1	4,441	-0.02%
2020/01/16	2	164.50	0	0.00	166.00	2	4,596	0.04%
2020/01/15	3	164.17	2	164.50	162.50	1	4,575	0.02%
2020/01/13	0	0.00	3	166.00	166.50	-3	4,551	-0.07%
2020/01/10	3	163.00	0	0.00	163.00	3	4,519	0.07%
2020/01/07	3	161.33	0	0.00	162.00	3	4,540	0.07%
2020/01/06	1	167.50	0	0.00	167.00	1	4,472	0.02%
2020/01/02	1	167.00	2	168.50	169.00	-1	4,438	-0.02%
2019/12/31	2	167.75	1	169.50	167.50	1	4,462	0.02%
2019/12/30	9	168.83	7	168.93	169.00	2	4,460	0.04%
2019/12/27	10	173.00	13	171.50	171.50	-3	4,469	-0.07%
2019/12/26	2	170.50	0	0.00	170.50	2	4,551	0.04%
2019/12/24	1	173.00	0	0.00	172.00	1	4,595	0.02%
2019/12/23	6	171.08	2	171.25	172.00	4	4,569	0.09%
2019/12/20	14	172.71	5	173.60	173.00	9	4,525	0.20%
2019/12/19	24	169.73	32	169.80	171.00	-8	4,454	-0.18%
2019/12/18	13	166.81	8	167.00	166.50	5	4,391	0.11%
2019/12/17	16	166.69	10	165.70	167.50	6	4,344	0.14%
2019/12/16	1	160.50	0	0.00	160.00	1	4,054	0.02%
2019/12/13	1	157.00	15	158.17	158.50	-14	4,006	-0.35%
2019/12/12	3	157.00	2	159.75	156.00	1	3,966	0.03%
2019/12/11	4	158.00	2	158.00	158.50	2	3,894	0.05%
2019/12/09	3	156.00	2	156.50	156.00	1	3,926	0.03%
2019/12/06	148	156.24	0	0.00	155.50	148	3,931	3.76%	大買/鉅額交易
2019/12/05	0	0.00	6	157.83	158.00	-6	3,886	-0.15%
2019/12/04	3	154.50	1	154.50	154.00	2	3,828	0.05%
2019/11/29	2	156.50	0	0.00	156.50	2	3,899	0.05%
2019/11/28	0	0.00	3	158.17	159.00	-3	3,864	-0.08%
2019/11/27	0	0.00	20	157.50	157.50	-20	3,799	-0.53%
2019/11/25	8	151.44	11	154.00	154.50	-3	3,633	-0.08%
2019/11/21	3	151.17	2	152.25	152.50	1	3,551	0.03%
2019/11/20	14	149.86	20	150.53	151.00	-6	3,475	-0.17%
2019/11/19	0	0.00	6	147.58	148.00	-6	3,437	-0.17%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/13	3	145.50	0	0.00	146.00	3	3,511	0.09%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/08	0.2	147.00	0	0.00	146.50	0.2	3,583	0.01%
2019/11/07	5	144.70	0	0.00	144.50	5	3,578	0.14%
2019/11/06	17	148.12	2	149.00	147.00	15	3,553	0.42%
2019/11/05	3	151.50	0	0.00	150.50	3	3,512	0.09%
2019/11/01	7	149.93	2	150.00	150.00	5	3,582	0.14%
2019/10/31	2	149.50	0	0.00	149.00	2	3,609	0.06%
2019/10/30	3	151.00	0	0.00	150.50	3	3,638	0.08%
2019/10/29	5	152.60	2	154.00	151.50	3	3,674	0.08%
2019/10/28	0.5	153.50	0	0.00	153.00	0.5	3,776	0.01%
2019/10/25	1	159.00	1	160.00	158.00	0	3,830	0.00%
2019/10/23	1	155.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	0	0.00	3	155.67	155.50	-3	3,919	-0.08%
2019/10/21	0	0.00	2	154.50	154.50	-2	3,947	-0.05%
2019/10/18	1	154.50	1	154.00	152.00	0	4,014	0.00%
2019/10/17	3	155.00	0	0.00	154.50	3	4,022	0.07%
2019/10/16	174	153.54	5	154.40	154.50	169	4,019	4.20%	大買/鉅額交易
2019/10/15	91	152.16	0	0.00	151.00	91	4,005	2.27%
2019/10/14	0	0.00	5	152.00	152.50	-5	4,067	-0.12%
2019/10/09	0	0.00	7	151.21	150.00	-7	4,158	-0.17%
2019/10/08	9	152.39	0	0.00	151.00	9	4,181	0.22%
2019/10/07	8	155.06	6	155.08	154.50	2	4,230	0.05%
2019/10/04	0	0.00	1	160.00	158.50	-1	4,199	-0.02%
2019/10/03	2	160.00	0	0.00	159.00	2	4,224	0.05%
2019/10/02	0	0.00	1	160.00	161.50	-1	4,248	-0.02%
2019/10/01	5	158.40	9	156.89	157.50	-4	4,173	-0.10%
2019/09/27	4	151.75	4	154.13	152.00	0	4,136	0.00%
2019/09/26	3	157.00	0	0.00	154.00	3	4,178	0.07%
2019/09/25	0	0.00	9	155.50	155.50	-9	4,219	-0.21%
2019/09/24	9	155.17	14	157.18	155.00	-5	4,350	-0.11%
2019/09/23	31	155.21	46	155.76	156.50	-15	4,325	-0.35%
2019/09/20	10	150.40	7	151.43	151.00	3	4,184	0.07%
2019/09/12	4	152.13	3	151.50	151.50	1	4,281	0.02%
2019/09/11	0	0.00	2	148.50	148.50	-2	4,287	-0.05%
2019/09/09	2	149.50	0	0.00	148.50	2	4,287	0.05%
2019/09/06	5	151.00	0	0.00	150.50	5	4,271	0.12%
2019/09/03	7	151.00	6	150.00	150.00	1	4,316	0.02%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	1	146.00	0	0.00	146.00	1	4,340	0.02%
2019/08/29	0	0.00	4	143.75	144.00	-4	4,329	-0.09%
2019/08/27	2	141.00	0	0.00	141.00	2	4,340	0.05%
2019/08/26	1	142.50	1	142.00	141.50	0	4,394	0.00%
2019/08/22	2	146.25	0	0.00	146.50	2	4,420	0.05%
2019/08/21	6	153.33	22	153.00	152.50	-16	4,442	-0.36%
2019/08/20	1	151.00	1	151.00	153.00	0	4,427	0.00%
2019/08/15	1	145.00	0	0.00	151.00	1	4,401	0.02%
2019/08/14	6	150.00	0	0.00	149.00	6	4,414	0.14%
2019/08/13	2	148.00	0	0.00	149.50	2	4,445	0.04%
2019/08/12	0	0.00	10	149.00	149.00	-10	4,488	-0.22%
2019/08/07	2	150.00	0	0.00	148.50	2	4,519	0.04%
2019/08/06	6	145.67	6	146.00	151.00	0	4,528	0.00%
2019/08/05	0	0.00	1	149.00	148.00	-1	4,496	-0.02%
2019/08/02	0	0.00	1	150.50	151.00	-1	4,551	-0.02%
2019/07/30	30	151.03	6	151.58	150.50	24	4,413	0.54%
2019/07/29	27	159.85	5	159.40	158.00	22	4,278	0.51%
2019/07/26	3	161.67	0	0.00	163.00	3	4,157	0.07%
2019/07/23	2	161.50	2	160.50	158.00	0	4,322	0.00%
2019/07/22	0	0.00	1	158.50	158.50	-1	4,468	-0.02%
2019/07/16	5	166.90	0	0.00	167.00	5	5,062	0.10%
2019/07/15	5	165.50	0	0.00	165.50	5	4,997	0.10%
2019/07/12	1	168.00	0	0.00	166.50	1	4,924	0.02%
2019/07/09	0	0.00	21	164.02	161.50	-21	4,754	-0.44%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	1	172.50	0	0.00	172.00	1	4,618	0.02%
2019/07/03	1	172.00	14	172.71	172.00	-13	4,577	-0.28%
2019/07/02	25	181.52	22	178.50	178.00	3	4,550	0.07%
2019/07/01	19	179.00	21	179.64	182.00	-2	4,547	-0.04%
2019/06/28	9	173.56	7	173.93	169.00	2	4,385	0.05%
2019/06/25	1	170.50	1	166.50	166.50	0	4,342	0.00%
2019/06/19	0	0.00	5	169.90	170.50	-5	4,407	-0.11%
2019/06/18	5	166.00	0	0.00	166.50	5	4,352	0.11%
2019/06/17	0	0.00	1	167.00	166.00	-1	4,378	-0.02%
2019/06/13	1	166.50	0	0.00	164.50	1	4,466	0.02%
2019/06/12	8	166.00	8	165.50	165.50	0	4,464	0.00%
2019/06/11	4	164.00	4	165.00	163.00	0	4,528	0.00%
2019/06/10	4	164.50	4	163.50	163.50	0	4,536	0.00%
2019/06/06	2	163.50	3	161.67	161.50	-1	4,572	-0.02%
2019/06/05	6	157.92	2	160.50	157.00	4	4,506	0.09%
2019/06/04	6	157.00	12	156.75	156.00	-6	4,536	-0.13%
2019/06/03	1	155.00	6	154.83	155.00	-5	4,578	-0.11%
2019/05/31	13	157.92	0	0.00	157.50	13	4,701	0.28%
2019/05/30	20	152.00	20	152.00	152.00	0	4,801	0.00%
2019/05/28	5	152.50	1	151.50	153.00	4	5,158	0.08%
2019/05/27	0	0.00	1	156.00	156.00	-1	5,116	-0.02%
2019/05/24	1	164.00	0	0.00	161.50	1	5,151	0.02%
2019/05/22	0	0.00	11	163.91	161.00	-11	5,191	-0.21%
2019/05/21	24	160.65	13	159.77	163.00	11	5,261	0.21%
2019/05/20	0	0.00	5	155.50	161.00	-5	5,251	-0.10%
2019/05/17	0	0.00	45	162.27	161.50	-45	5,189	-0.87%
2019/05/14	0	0.00	3	162.00	168.50	-3	5,177	-0.06%
2019/05/13	5	169.60	2	170.25	169.50	3	5,183	0.06%
2019/05/10	4	174.00	3	175.50	172.50	1	5,189	0.02%
2019/05/09	0	0.00	2	177.50	176.50	-2	5,159	-0.04%
2019/05/06	1	176.50	2	178.50	176.00	-1	5,217	-0.02%
2019/05/03	2	180.00	0	0.00	183.50	2	5,224	0.04%
2019/05/02	1	177.00	1	183.50	183.00	0	5,247	0.00%
2019/04/30	0	0.00	1	176.50	178.00	-1	5,211	-0.02%
2019/04/29	14	171.75	15	172.43	170.00	-1	5,148	-0.02%
2019/04/26	19	185.95	16	187.56	181.00	3	4,975	0.06%
2019/04/25	8	192.69	2	192.50	191.50	6	4,849	0.12%
2019/04/24	21	189.48	22	190.27	194.50	-1	4,765	-0.02%
2019/04/23	56	180.33	15	179.47	180.50	41	4,426	0.93%
2019/04/12	3	172.17	1	175.00	170.50	2	4,496	0.04%
2019/04/11	1	175.00	0	0.00	174.00	1	4,522	0.02%
2019/04/10	2	178.00	3	178.00	176.50	-1	4,532	-0.02%
2019/04/08	4	177.50	0	0.00	175.50	4	4,528	0.09%
2019/04/03	1	172.50	3	173.83	173.00	-2	4,493	-0.04%
2019/04/01	1	170.00	0	0.00	169.50	1	4,438	0.02%
2019/03/29	0	0.00	1	169.50	169.00	-1	4,427	-0.02%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/25	2	171.00	0	0.00	169.50	2	4,487	0.04%
2019/03/22	5	180.50	7	180.71	176.00	-2	4,454	-0.04%
2019/03/21	2	176.50	0	0.00	176.00	2	4,383	0.05%
2019/03/19	0	0.00	10	178.00	178.00	-10	4,430	-0.23%
2019/03/18	4	178.50	1	177.00	176.00	3	4,382	0.07%
2019/03/15	1	176.00	0	0.00	176.50	1	4,374	0.02%
2019/03/14	1	177.00	5	181.00	175.00	-4	4,383	-0.09%
2019/03/13	0	0.00	1	176.50	179.50	-1	4,414	-0.02%
2019/03/12	2	179.00	7	180.86	176.00	-5	4,431	-0.11%
2019/03/11	1	175.00	0	0.00	174.00	1	4,394	0.02%
2019/03/08	5	171.50	5	177.50	177.50	0	4,519	0.00%
2019/03/07	0	0.00	5	176.00	176.00	-5	4,491	-0.11%
2019/03/06	8	183.31	8	182.63	179.50	0	4,573	0.00%
2019/03/04	1	170.00	7	174.79	180.50	-6	4,387	-0.14%
2019/02/20	1	165.00	1	164.50	165.00	0	4,070	0.00%
2019/02/19	0	0.00	1	160.50	160.00	-1	4,062	-0.02%
2019/02/15	1	161.50	8	163.63	164.50	-7	4,290	-0.16%
2019/02/13	0	0.00	3	165.17	163.50	-3	4,489	-0.07%
2019/02/12	3	164.83	0	0.00	165.00	3	4,566	0.07%
2019/02/11	0	0.00	1	160.00	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	1	157.00	156.00	-1	4,675	-0.02%
2019/01/24	0	0.00	5	147.50	149.50	-5	5,084	-0.10%
2019/01/23	0	0.00	5	141.00	146.50	-5	5,147	-0.10%
2019/01/22	6	143.33	1	142.50	140.50	5	5,263	0.09%
2019/01/21	0	0.00	1	148.00	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	8	141.81	143.50	-8	5,597	-0.14%
2019/01/17	1	140.00	6	140.50	141.00	-5	5,698	-0.09%
2019/01/16	0	0.00	3	138.00	138.00	-3	5,807	-0.05%
2019/01/15	0	0.00	9	135.50	135.50	-9	5,849	-0.15%
2019/01/14	7	133.71	3	133.67	132.50	4	5,934	0.07%
2019/01/11	21	133.00	19	133.61	135.00	2	6,041	0.03%
2019/01/10	6	130.50	0	0.00	131.00	6	6,062	0.10%
2019/01/09	1	125.00	1	125.50	127.00	0	6,272	0.00%
2019/01/08	0	0.00	3	128.83	128.00	-3	6,306	-0.05%
2019/01/07	0	0.00	4.6	125.78	127.00	-4.6	6,331	-0.07%
2019/01/04	2	120.50	2	120.00	120.00	0	6,338	0.00%
2019/01/03	5	123.10	3	123.67	124.50	2	6,395	0.03%
2019/01/02	1	123.50	1	124.00	126.50	0	6,437	0.00%
2018/12/28	2	124.50	0	0.00	123.00	2	6,509	0.03%
2018/12/25	0	0.00	10	126.00	127.50	-10	6,593	-0.15%
2018/12/21	4	124.88	1	126.50	126.50	3	6,669	0.04%
2018/12/17	1	132.50	0	0.00	128.00	1	6,803	0.01%
2018/12/14	1	126.50	6	129.08	130.50	-5	6,936	-0.07%
2018/12/12	0	0.00	2	129.50	129.50	-2	6,899	-0.03%
2018/12/10	1	125.00	1	126.00	126.00	0	6,902	0.00%
2018/12/07	0	0.00	1	129.00	128.50	-1	6,904	-0.01%
2018/12/06	8	128.31	5	126.50	123.00	3	6,900	0.04%
2018/12/05	0	0.00	1	136.00	136.00	-1	6,805	-0.01%
2018/12/03	7	137.43	13	136.69	138.00	-6	6,799	-0.09%
2018/11/30	2	129.00	0	0.00	129.00	2	6,702	0.03%
2018/11/29	0	0.00	4	128.50	129.00	-4	6,776	-0.06%
2018/11/28	4	123.00	12	125.42	126.50	-8	6,713	-0.12%
2018/11/27	4	120.50	4	122.00	122.00	0	6,722	0.00%
2018/11/26	0	0.00	1	120.50	119.50	-1	6,844	-0.01%
2018/11/23	7	120.36	7	120.00	120.00	0	6,884	0.00%
2018/11/22	8	123.81	2	122.00	119.00	6	7,017	0.09%
2018/11/21	4	122.25	4	125.00	125.00	0	7,126	0.00%
2018/11/20	7	122.00	1	123.50	124.00	6	7,038	0.09%
2018/11/19	5	122.70	5	125.00	125.00	0	7,082	0.00%
2018/11/16	5	122.50	7	123.64	122.50	-2	7,069	-0.03%
2018/11/15	7	115.00	7	115.57	121.50	0	7,003	0.00%
2018/11/14	7	118.21	6	117.42	116.50	1	6,904	0.01%
2018/11/13	3	115.67	2	117.00	121.50	1	6,795	0.01%
2018/11/12	6	125.42	5	125.10	123.00	1	6,723	0.01%
2018/11/09	44	125.30	43	126.17	130.00	1	6,701	0.01%
2018/11/08	9	131.00	8	131.25	128.50	1	6,558	0.02%
2018/11/07	33	129.80	333	130.42	132.50	-300	6,504	-4.61%	大賣/鉅額交易
2018/11/06	7	132.93	0	0.00	129.50	7	6,449	0.11%
2018/11/05	22	129.66	28	131.79	138.00	-6	6,431	-0.09%
2018/11/02	2	137.00	42	138.86	135.50	-40	6,464	-0.62%
2018/11/01	11	135.59	12	134.38	140.50	-1	6,354	-0.02%
2018/10/31	7	135.36	27	135.11	133.50	-20	6,209	-0.32%
2018/10/30	90	128.60	84	128.80	130.50	6	6,234	0.10%
2018/10/29	88	129.97	71	129.95	135.00	17	6,205	0.27%
2018/10/26	144	146.90	160	146.08	139.50	-16	6,056	-0.26%	大買/大賣/
2018/10/25	98	152.44	103	152.89	155.00	-5	5,936	-0.08%	大賣/
2018/10/22	17	155.71	18	158.53	156.50	-1	6,271	-0.02%
2018/10/19	5	152.80	0	0.00	159.00	5	6,154	0.08%
2018/10/18	23	154.74	8	154.19	156.00	15	6,057	0.25%
2018/10/17	90	150.74	36	150.96	156.00	54	5,941	0.91%
2018/10/16	0	0.00	1	141.50	143.00	-1	5,704	-0.02%
2018/10/15	15	138.10	14	138.21	139.00	1	5,709	0.02%
2018/10/12	1	131.50	1	133.00	134.00	0	5,645	0.00%
2018/10/11	10	126.15	66	126.66	128.50	-56	5,604	-1.00%
2018/10/09	14	136.79	3	137.17	138.00	11	5,537	0.20%
2018/10/08	5	136.50	4	137.13	134.50	1	5,464	0.02%
2018/10/05	1	133.50	1	136.50	135.00	0	5,379	0.00%
2018/10/03	1	143.00	1	144.50	140.50	0	5,308	0.00%
2018/10/02	1	144.00	5	143.00	144.50	-4	5,361	-0.07%
2018/09/27	1	137.00	1	137.50	139.50	0	5,342	0.00%
2018/09/25	1	141.00	0	0.00	141.00	1	5,305	0.02%
2018/09/21	63	130.83	71	132.15	141.00	-8	5,299	-0.15%
2018/09/20	92	139.40	87	139.27	136.50	5	5,170	0.10%
2018/09/19	1	150.50	0	0.00	150.50	1	5,048	0.02%
2018/09/17	0	0.00	1	157.00	157.50	-1	4,986	-0.02%
2018/09/13	2	153.75	1	151.00	155.50	1	4,939	0.02%
2018/09/10	5	158.70	4	154.75	154.00	1	4,882	0.02%
2018/09/07	9	161.67	3	159.50	159.00	6	4,919	0.12%
2018/09/06	4	161.00	4	164.00	165.50	0	4,875	0.00%
2018/09/05	2	167.75	5	169.50	165.00	-3	4,846	-0.06%
2018/09/04	7	168.71	4	168.00	169.50	3	4,761	0.06%
2018/09/03	2	164.50	2	166.00	165.00	0	4,700	0.00%
2018/08/31	0	0.00	2	165.50	166.00	-2	4,640	-0.04%
2018/08/30	0	0.00	1	160.50	161.50	-1	4,565	-0.02%
2018/08/29	16	160.50	7	160.64	158.00	9	4,554	0.20%
2018/08/28	0	0.00	12	154.92	159.50	-12	4,437	-0.27%
2018/08/27	13	144.35	3	145.17	145.00	10	4,294	0.23%
2018/08/24	6	145.42	6	145.67	140.50	0	4,259	0.00%
2018/08/22	1	152.50	0	0.00	150.50	1	4,195	0.02%
2018/08/16	0	0.00	76	147.25	156.50	-76	4,279	-1.78%
2018/08/13	1	153.50	1	154.50	151.50	0	4,251	0.00%
2018/08/09	5	174.00	7	174.71	173.50	-2	4,037	-0.05%
2018/08/08	1	169.50	0	0.00	169.50	1	3,923	0.03%
2018/08/06	1	174.50	7	173.86	175.50	-6	3,867	-0.16%
2018/08/03	21	168.12	2	167.00	167.50	19	3,752	0.51%
2018/08/01	1	162.50	2	166.00	162.50	-1	3,614	-0.03%
2018/07/31	47	158.59	54	159.62	163.00	-7	3,534	-0.20%
2018/07/30	2	154.25	5	153.60	156.00	-3	3,401	-0.09%
2018/07/27	56	150.04	5	148.90	152.50	51	3,178	1.60%
2018/07/24	3	129.67	3	130.00	132.50	0	3,311	0.00%
2018/07/20	2	137.75	2	138.00	138.50	0	3,650	0.00%
2018/07/18	1	132.50	0	0.00	130.50	1	3,705	0.03%
2018/07/13	0	0.00	3	129.83	130.50	-3	3,837	-0.08%
2018/07/10	2	120.00	0	0.00	122.00	2	4,068	0.05%
2018/07/09	1	126.50	1	125.50	125.50	0	4,057	0.00%
2018/07/04	1	130.00	1	131.00	130.50	0	4,151	0.00%
2018/07/03	1	129.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	0	0.00	1	136.50	132.50	-1	4,183	-0.02%
2018/06/29	1	135.50	1	133.00	133.00	0	4,168	0.00%
2018/06/28	3	136.00	0	0.00	135.00	3	4,151	0.07%
2018/06/21	0	0.00	40	143.10	145.50	-40	4,258	-0.94%
2018/06/20	3	144.83	3	148.00	143.50	0	4,281	0.00%
2018/06/19	0	0.00	1	150.00	151.00	-1	4,258	-0.02%
2018/06/15	1	149.00	0	0.00	152.00	1	4,280	0.02%
2018/06/13	1	155.50	3	154.00	153.50	-2	4,233	-0.05%
2018/06/12	4	153.25	0	0.00	153.00	4	4,275	0.09%
2018/06/11	1	160.00	1	159.50	157.00	0	4,304	0.00%
2018/06/08	1	158.00	0	0.00	158.50	1	4,363	0.02%
2018/06/07	4	158.75	9	160.94	158.50	-5	4,399	-0.11%
2018/06/06	3	156.00	1	158.00	154.50	2	4,380	0.05%
2018/06/05	0	0.00	2	154.00	155.00	-2	4,405	-0.05%
2018/06/04	42	151.86	1	151.50	153.00	41	4,425	0.93%
2018/06/01	1	147.50	0	0.00	147.00	1	4,475	0.02%
2018/05/30	3	147.50	0	0.00	147.50	3	4,613	0.07%
2018/05/29	0	0.00	5	152.50	148.50	-5	4,761	-0.11%
2018/05/25	2	148.75	3	149.83	149.50	-1	5,108	-0.02%
2018/05/22	4	145.75	0	0.00	146.00	4	5,157	0.08%
2018/05/21	20	148.48	20	148.65	146.50	0	5,224	0.00%
2018/05/18	1	141.50	0	0.00	141.00	1	5,169	0.02%
2018/05/15	1	142.00	0	0.00	141.00	1	5,257	0.02%
2018/05/11	0	0.00	8	145.00	146.50	-8	5,306	-0.15%
2018/05/09	1	142.00	0	0.00	141.50	1	5,347	0.02%
2018/05/07	0	0.00	3	147.67	149.50	-3	5,322	-0.06%
2018/05/04	16	142.34	8	141.94	142.00	8	5,257	0.15%
2018/05/02	5	142.70	4	143.38	142.50	1	5,355	0.02%
2018/04/30	21	130.48	30	133.05	137.50	-9	5,163	-0.17%
2018/04/27	55	125.44	57	126.85	130.00	-2	5,071	-0.04%
2018/04/26	1	125.00	0	0.00	123.00	1	4,776	0.02%
2018/04/25	0	0.00	3	127.00	131.50	-3	4,697	-0.06%
2018/04/24	6	129.67	6	130.08	128.00	0	4,665	0.00%
2018/04/23	5	138.10	1	137.50	136.50	4	4,643	0.09%
2018/04/19	5	144.20	6	144.25	148.00	-1	4,732	-0.02%
2018/04/18	9	146.22	17	145.97	143.00	-8	4,722	-0.17%
2018/04/17	14	147.79	5	148.40	147.00	9	4,685	0.19%
2018/04/16	3	151.17	0	0.00	152.00	3	4,812	0.06%
2018/04/13	2	154.75	3	157.17	154.50	-1	4,779	-0.02%
2018/04/12	8	153.50	2	152.25	152.50	6	4,759	0.13%
2018/04/11	2	158.25	2	158.75	158.00	0	4,813	0.00%
2018/04/10	3	160.50	2	162.50	158.50	1	4,832	0.02%
2018/04/09	7	163.14	1	161.50	161.50	6	4,859	0.12%
2018/04/03	2	165.50	0	0.00	165.50	2	4,834	0.04%
2018/04/02	3	167.17	0	0.00	166.50	3	4,839	0.06%
2018/03/31	1	168.50	0	0.00	168.50	1	4,841	0.02%
2018/03/30	0	0.00	1	171.50	170.50	-1	4,840	-0.02%
2018/03/29	1	167.50	0	0.00	167.00	1	4,837	0.02%
2018/03/28	1	165.50	1	166.00	166.00	0	4,842	0.00%
2018/03/27	2	169.00	13	168.12	167.50	-11	4,837	-0.23%
2018/03/26	3	165.83	2	165.50	166.50	1	4,813	0.02%
2018/03/23	1	159.00	1	163.50	164.50	0	4,807	0.00%
2018/03/22	1	165.00	3	164.33	163.00	-2	4,789	-0.04%
2018/03/21	0	0.00	4	165.75	166.00	-4	4,815	-0.08%
2018/03/20	0	0.00	2	164.00	165.00	-2	4,860	-0.04%
2018/03/19	3	162.67	2	164.25	162.50	1	4,855	0.02%
2018/03/16	3	164.83	1	163.00	163.00	2	4,828	0.04%
2018/03/15	1	168.00	3	167.50	166.50	-2	4,795	-0.04%
2018/03/14	10	164.45	0	0.00	166.00	10	4,801	0.21%
2018/03/13	4	163.00	13	163.88	164.50	-9	4,773	-0.19%
2018/03/12	26	163.02	19	164.82	162.00	7	4,790	0.15%
2018/03/09	20	163.00	22	164.41	163.50	-2	4,845	-0.04%
2018/03/08	11	163.36	0	0.00	160.50	11	4,827	0.23%
2018/03/07	7	164.14	5	163.30	162.00	2	4,789	0.04%
2018/03/06	10	169.70	3	170.00	169.00	7	4,804	0.15%
2018/03/05	3	173.67	0	0.00	171.50	3	4,729	0.06%
2018/03/02	14	174.46	13	175.08	173.00	1	4,681	0.02%
2018/03/01	79	179.24	70	179.27	180.00	9	4,535	0.20%
2018/02/27	3	191.17	4	192.50	192.00	-1	4,302	-0.02%
2018/02/26	2	180.00	0	0.00	180.00	2	4,162	0.05%
2018/02/23	2	172.50	4	174.88	176.50	-2	4,216	-0.05%
2018/02/22	2	172.00	0	0.00	170.50	2	4,281	0.05%
2018/02/21	3	171.50	5	174.40	175.00	-2	4,256	-0.05%
2018/02/12	3	164.67	4	164.63	160.00	-1	4,193	-0.02%
2018/02/09	3	158.83	1	164.00	165.00	2	4,219	0.05%
2018/02/08	1	170.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	2	174.00	3	175.83	174.00	-1	4,216	-0.02%
2018/02/06	2	170.75	0	0.00	169.00	2	4,198	0.05%
2018/02/01	3	186.00	0	0.00	187.50	3	4,268	0.07%
2018/01/31	0	0.00	2	182.00	183.00	-2	4,210	-0.05%
2018/01/30	1	179.50	0	0.00	181.50	1	4,234	0.02%
2018/01/29	16	179.22	15	178.63	182.00	1	4,288	0.02%
2018/01/26	9	175.22	12	174.75	174.50	-3	4,279	-0.07%
2018/01/25	5	167.00	2	170.50	165.00	3	4,196	0.07%
2018/01/24	5	175.00	3	173.00	173.00	2	4,218	0.05%
2018/01/23	10	175.35	3	174.00	174.00	7	4,357	0.16%
2018/01/22	8	177.06	8	177.19	177.00	0	4,508	0.00%
2018/01/19	3	178.50	3	177.50	177.00	0	4,959	0.00%
2018/01/17	3	178.33	5	179.50	179.50	-2	5,403	-0.04%
2018/01/16	9	177.67	13	177.54	179.00	-4	5,414	-0.07%
2018/01/15	6	184.33	1	182.50	184.00	5	5,440	0.09%
2018/01/12	7	187.07	6	186.25	188.00	1	5,434	0.02%
2018/01/11	3	177.00	10	180.85	186.50	-7	5,443	-0.13%
2018/01/10	21	181.81	35	179.73	180.00	-14	5,433	-0.26%
2018/01/08	2	195.50	2	196.00	195.00	0	5,470	0.00%
2018/01/05	36	194.19	33	195.33	196.00	3	5,561	0.05%
2018/01/04	0	0.00	7	202.00	201.50	-7	5,490	-0.13%
2018/01/02	0	0.00	2	197.00	197.00	-2	5,654	-0.04%