台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    12,753
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27771.60671.5072.10115,0250.01%
2025/02/2624.371.262471.5372.000.314,8450.00%
2025/02/24074.6000.0074.30014,5140.00%
2025/02/214.373.7300.0074.304.314,4420.03%
2025/02/206.375.031175.6075.10-4.814,275-0.03%
2025/02/198.177.85278.1076.606.114,0880.04%
2025/02/18378.30778.0478.10-413,640-0.03%
2025/02/1724.179.752878.6076.20-3.913,392-0.03%
2025/02/14077.60677.8277.50-612,683-0.05%
2025/02/130.375.0000.0075.100.312,3110.00%
2025/02/12978.191277.5875.00-312,139-0.02%
2025/02/111277.981277.9377.00011,8080.00%
2025/02/105278.4840.278.7378.2011.811,4570.10%
2025/02/07776.23776.4376.80010,8070.00%
2025/02/06775.871477.1977.50-710,493-0.07%
2025/02/05271.10770.7670.70-59,526-0.05%
2025/02/041367.451267.6568.0019,0340.01%
2025/01/22166.501268.3068.90-117,980-0.14%
2025/01/21762.33762.4962.7007,4780.00%
2025/01/20063.00162.5063.00-17,414-0.01%
2025/01/173164.703064.8062.0017,3210.01%
2025/01/162665.712465.8964.8027,0080.03%
2025/01/156364.936265.1564.7016,6070.02%
2025/01/142463.232463.4464.7005,9120.00%
2025/01/131061.601061.9161.7005,2790.00%
2025/01/1000.00461.9061.90-44,511-0.09%
2025/01/0800.000.957.7057.70-0.94,163-0.02%
2025/01/0700.000.357.5057.00-0.34,113-0.01%
2025/01/02454.85454.1555.7003,9070.00%
2024/12/311852.2426.352.3453.10-8.33,786-0.22%
2024/12/305753.2052.753.1652.104.33,6810.12%
2024/12/277854.887455.0854.2043,6020.11%
2024/12/269055.849155.9256.10-13,540-0.03%
2024/12/2514954.3914854.5954.4013,4300.03% 大買/大賣/
2024/12/2415954.7515954.9355.2003,3750.00% 大買/大賣/
2024/12/2318754.5418754.7155.2003,2920.00% 大買/大賣/
2024/12/206653.936654.0854.3003,1200.00%
2024/12/1700.00251.9050.70-22,751-0.07%
2024/12/06255.0000.0054.4023,0930.06%
2024/11/270.255.4000.0054.300.23,3200.01%
2024/11/250.455.4000.0055.800.43,4180.01%
2024/11/21154.7000.0054.1013,4420.03%
2024/11/19855.50855.6455.3003,5000.00%
2024/11/1800.000.655.1455.00-0.63,489-0.02%
2024/11/082.656.8800.0056.102.63,4870.07%
2024/10/28657.2500.0056.2063,6880.16%
2024/10/25358.0000.0057.9033,6770.08%
2024/10/180.158.0000.0057.100.13,6770.00%
2024/09/260.161.1000.0060.500.14,0210.00%
2024/09/1900.00260.3061.20-24,278-0.05%
2024/09/184860.374660.5559.5024,2720.05%
2024/09/09362.8000.0063.6033,8800.08%
2024/09/034767.974768.0766.3004,0080.00%
2024/09/020.568.4200.0068.900.54,0170.01%
2024/08/30168.9000.0069.3014,0650.02%
2024/08/29668.50668.7068.2004,0710.00%
2024/08/282668.462668.6168.8004,1020.00%
2024/08/27466.90466.7567.2004,0970.00%
2024/08/1400.00165.4065.30-14,459-0.02%
2024/08/13164.8000.0064.9014,5590.02%
2024/08/06057.4000.0059.8004,6070.00%
2024/08/050.159.5000.0059.300.14,5980.00%
2024/08/020.164.1000.0065.800.14,4700.00%
2024/07/220.164.0000.0063.600.14,6280.00%
2024/07/19066.7000.0066.0004,5550.00%
2024/07/1700.00268.8068.70-24,596-0.04%
2024/07/16168.4000.0068.5014,7100.02%
2024/07/152.367.4000.0068.002.34,7950.05%
2024/07/10166.7000.0066.3014,8510.02%
2024/07/090.167.6000.0067.000.14,8220.00%
2024/07/080.168.6700.0067.800.14,8110.00%
2024/07/050.169.4000.0068.900.14,8150.00%
2024/07/040.169.4000.0069.200.14,9120.00%
2024/07/02868.3400.0068.8084,8020.17%
2024/07/01268.3000.0069.4024,7900.04%
2024/06/28168.7000.0068.5014,7690.02%
2024/06/270.173.9000.0073.100.14,6450.00%
2024/06/140.174.5000.0074.700.16,2740.00%
2024/06/0700.000.175.7075.80-0.16,4670.00%
2024/06/0600.00575.2275.50-56,495-0.08%
2024/05/31173.80173.2072.6006,9720.00%
2024/05/30173.9000.0073.9017,0910.01%
2024/05/230.372.0000.0071.100.37,5260.00%
2024/05/2200.00272.5072.50-27,488-0.03%
2024/05/21171.0000.0071.0017,4450.01%
2024/05/17172.3000.0071.6017,2950.01%
2024/05/1600.00173.5073.60-17,263-0.01%
2024/05/1500.00173.1072.70-17,338-0.01%
2024/05/09172.4000.0071.7017,5380.01%
2024/05/030.373.2500.0072.600.37,5450.00%
2024/05/020.473.2000.0073.400.47,5880.01%
2024/04/29672.48374.4072.3037,5870.04%
2024/04/26177.8000.0077.5017,4570.01%
2024/04/22377.0000.0077.7037,7510.04%
2024/04/091.380.8500.0080.801.37,7100.02%
2024/04/031.281.7300.0081.301.27,8770.02%
2024/04/0200.00182.6082.40-17,892-0.01%
2024/04/01182.50183.3082.6007,9250.00%
2024/03/290.581.60283.4583.60-1.57,995-0.02%
2024/03/28383.20182.3082.3027,7560.03%
2024/03/2600.00179.0079.80-17,533-0.01%
2024/03/2500.00281.9081.50-27,534-0.03%
2024/03/22183.00181.9081.9007,6560.00%
2024/03/21585.562.585.3885.802.57,6760.03%
2024/03/201086.30886.8085.0027,6560.03%
2024/03/1910.585.10585.7485.605.57,4070.07%
2024/03/1800.008.180.4980.90-8.17,155-0.11%
2024/03/14177.0000.0076.1017,0920.01%
2024/03/13178.40478.4077.80-37,099-0.04%
2024/03/11577.80378.0777.0027,2900.03%
2024/03/08180.20479.3579.10-37,393-0.04%
2024/03/07178.2000.0078.6017,4350.01%
2024/03/06076.80176.5077.00-17,346-0.01%
2024/03/0500.000.376.6076.60-0.37,3640.00%
2024/03/0400.00375.4376.10-37,230-0.04%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章