台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    689
  • 漲跌
    ▼6
  • 漲幅
    -0.86%
  • 成交量
    4,928
  • 產業
    上櫃 其他電子類股
  • 1008人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270671.0000.00689.0002,5190.00%
2025/02/264681.504682.99695.0002,4730.00%
2025/02/251619.001623.00637.0002,4420.00%
2025/02/1700.000639.00640.0002,9020.00%
2025/02/130612.5000.00611.0002,9420.00%
2025/02/100581.0000.00587.0003,1290.00%
2025/02/0700.000595.00591.0003,2480.00%
2025/02/040548.0000.00556.0003,5190.00%
2025/01/221634.0000.00634.0013,5120.03%
2025/01/1700.002627.50632.00-23,571-0.06%
2025/01/130616.0000.00625.0003,6240.00%
2025/01/100648.000.1648.64637.00-0.13,6200.00%
2025/01/090.1686.3600.00658.000.13,6210.00%
2025/01/0700.001699.11707.00-13,699-0.03%
2025/01/062687.011682.00687.0013,7190.03%
2024/12/270691.001692.00690.00-13,921-0.03%
2024/12/263688.352694.00698.0013,9820.03%
2024/12/232673.002671.00673.0004,3530.00%
2024/12/180642.0000.00661.0004,4460.00%
2024/12/161674.971684.00654.0004,5130.00%
2024/12/1300.001690.00690.00-14,476-0.02%
2024/12/101690.0000.00694.0014,5840.02%
2024/12/060716.0000.00714.0004,6610.00%
2024/12/0400.001721.00718.00-14,725-0.02%
2024/12/033725.003724.33725.0004,7480.00%
2024/12/0200.001707.00706.00-14,732-0.02%
2024/11/292682.002671.50682.0004,7260.00%
2024/11/221693.001698.00693.0004,8650.00%
2024/11/211692.001697.00685.0004,8530.00%
2024/11/191689.002680.50689.00-14,798-0.02%
2024/11/1800.000.1657.00648.00-0.14,7630.00%
2024/11/152.1670.1000.00663.002.14,7760.04%
2024/11/1400.002684.01700.00-24,756-0.04%
2024/11/131640.001652.00637.0004,6530.00%
2024/11/120640.0000.00635.0004,7170.00%
2024/11/112667.501666.00665.0014,8640.02%
2024/11/082672.506672.00681.00-44,870-0.08%
2024/11/073651.351654.00650.0024,8430.04%
2024/11/063650.673656.57660.0004,8530.00%
2024/11/054628.252627.89636.0024,8210.04%
2024/11/044595.502599.53600.0024,9160.04%
2024/11/014622.050626.00613.0044,8760.08%
2024/10/301669.0300.00670.0014,8440.02%
2024/10/290657.0000.00652.0004,8770.00%
2024/10/280678.0000.00672.0004,8980.00%
2024/10/240706.001693.00692.00-14,991-0.02%
2024/10/2300.000.1723.00722.00-0.14,9970.00%
2024/10/181755.005751.20740.00-45,198-0.08%
2024/10/161736.000742.00739.0015,2240.02%
2024/10/1500.000750.00751.0005,2790.00%
2024/10/142739.001730.00732.0015,2500.02%
2024/10/1100.003728.00732.00-35,308-0.06%
2024/10/091704.0000.00703.0015,3540.02%
2024/10/084718.751.6718.25728.002.45,3560.04%
2024/10/0700.001710.98709.00-15,429-0.02%
2024/10/04100702.690.2699.78706.0099.85,4681.82%
2024/10/013681.002691.00691.0015,4840.02%
2024/09/304675.502684.50672.0025,5050.04%
2024/09/272.1691.822695.50693.000.15,5790.00%
2024/09/2600.003.2684.31707.00-3.25,499-0.06%
2024/09/251648.002651.00646.00-15,421-0.02%
2024/09/241632.001631.00639.0005,4440.00%
2024/09/202634.001632.00634.0015,5520.02%
2024/09/191623.004622.00634.00-35,542-0.05%
2024/09/183600.331619.00601.0025,5260.04%
2024/09/161609.0000.00611.0015,5610.02%
2024/09/121602.002604.51621.00-15,678-0.02%
2024/09/1100.001574.00570.00-15,674-0.02%
2024/09/052564.005567.20578.00-35,883-0.05%
2024/09/042554.002558.00550.0005,9530.00%
2024/09/022606.004607.00598.00-26,156-0.03%
2024/08/301617.001615.00615.0006,2080.00%
2024/08/291616.0000.00615.0016,2250.02%
2024/08/271628.0000.00639.0016,3070.02%
2024/08/262635.002641.00628.0006,3360.00%
2024/08/2300.001612.00628.00-16,390-0.02%
2024/08/221625.001618.00618.0006,4490.00%
2024/08/2100.0013618.15625.00-136,531-0.20%
2024/08/202624.5000.00624.0026,5780.03%
2024/08/1912613.252620.00621.00106,7240.15%
2024/08/162617.504620.25617.00-26,701-0.03%
2024/08/151608.002608.00600.00-16,676-0.01%
2024/08/142596.002603.50603.0006,7410.00%
2024/08/136593.504593.00585.0026,7700.03%
2024/08/1200.002569.00585.00-26,694-0.03%
2024/08/092542.502548.50532.0006,6970.00%
2024/08/081518.001510.00510.0006,6550.00%
2024/08/071545.005528.20545.00-46,650-0.06%
2024/08/066502.354514.25514.0026,6270.03%
2024/08/052542.011547.00542.0016,5870.02%
2024/08/023610.011602.00602.0026,5690.03%
2024/08/018677.127677.57668.0016,5280.02%
2024/07/310681.0000.00670.0006,5410.00%
2024/07/304663.503.1674.39671.0016,5910.01%
2024/07/291.1718.4800.00657.001.16,6370.02%
2024/07/261719.0000.00708.0016,6610.02%
2024/07/232752.001758.00760.0016,7390.01%
2024/07/227725.573748.00705.0046,8900.06%
2024/07/194759.753766.00755.0016,9000.01%
2024/07/181721.0000.00753.0016,9180.01%
2024/07/171738.001.1754.82752.00-0.16,9810.00%
2024/07/162.1751.192.1739.56738.000.17,0630.00%
2024/07/152763.501766.00774.0017,0960.01%
2024/07/125772.014775.00763.0017,1840.01%
2024/07/116817.6600.00796.0067,1890.08%
2024/07/101838.002841.00844.00-17,213-0.01%
2024/07/094827.492825.00825.0027,3110.03%
2024/07/0800.000.4853.00841.00-0.47,307-0.01%
2024/07/050.4881.750882.00890.000.47,4640.01%
2024/07/0300.001.5863.67861.00-1.57,645-0.02%
2024/07/020.5829.4100.00840.000.57,6620.01%
2024/06/2800.000801.00807.0007,8520.00%
2024/06/271780.0000.00777.0017,9080.01%
2024/06/2600.001794.98792.00-17,976-0.01%
2024/06/241768.002760.50770.00-18,034-0.01%
2024/06/215765.404759.00763.0018,1260.01%
2024/06/2000.001784.00792.00-18,122-0.01%
2024/06/192752.002758.50759.0008,1690.00%
2024/06/182738.515745.80747.00-38,220-0.04%
2024/06/171789.001795.00766.0008,2660.00%
2024/06/143790.002805.00799.0018,3630.01%
2024/06/131787.002.1788.46788.00-1.18,434-0.01%
2024/06/122.1766.472773.50778.000.18,6130.00%
2024/06/112752.503.1771.87786.00-1.18,788-0.01%
2024/06/076.1756.764756.50731.002.18,9620.02%
2024/06/063798.343796.35795.0009,0190.00%
2024/06/054821.964802.00807.0009,0380.00%
2024/06/041883.001864.00846.0009,1670.00%
2024/06/032868.002896.50865.0009,4820.00%
2024/05/312924.002888.00886.0009,6070.00%
2024/05/283912.003897.00904.0009,7660.00%
2024/05/241838.002826.00854.00-19,924-0.01%
2024/05/231848.001834.00834.0009,9040.00%
2024/05/211801.002803.00811.00-19,962-0.01%
2024/05/202835.471808.06802.0019,9630.01%
2024/05/174855.254865.00860.0009,8920.00%
2024/05/161845.001845.00850.0009,8290.00%
2024/05/153802.333799.33795.0009,8590.00%
2024/05/141795.001789.00797.0009,9630.00%
2024/05/081828.001833.00831.00010,2320.00%
2024/05/0233809.9734806.97821.00-110,490-0.01%
2024/04/292803.001798.00796.00110,4050.01%
2024/04/2613827.8513809.62826.00010,5560.00%
2024/04/2510787.4011792.64770.00-110,404-0.01%
2024/04/241768.0000.00771.00110,3170.01%
2024/04/232708.002718.00701.00010,3310.00%
2024/04/223730.333736.67700.00010,2420.00%
2024/04/191777.0000.00777.00110,1150.01%
2024/04/181815.001817.00803.00010,0160.00%
2024/04/161747.001735.00740.0009,8050.00%
2024/04/152779.002786.50776.0009,6960.00%
2024/04/122761.503772.33772.00-19,555-0.01%
2024/04/113781.983793.00757.0009,4450.00%
2024/04/103826.013830.33809.0009,2470.00%
2024/04/096868.006835.00865.0009,1250.00%
2024/04/0300.002747.00796.00-28,955-0.02%
2024/04/021734.001744.00730.0008,7980.00%
2024/03/283658.673662.33659.0008,4010.00%
2024/03/276663.176664.67680.0008,3340.00%
2024/03/262662.502665.50666.0008,2570.00%
2024/03/2200.000718.89702.0008,1290.00%
2024/03/211699.001696.00696.0008,0340.00%
2024/03/195698.005688.80655.0007,8080.00%
2024/03/181716.001695.00724.0007,6510.00%
2024/03/1510686.0010699.60670.0007,4940.00%
2024/03/147638.716639.00662.0017,2510.01%
2024/03/135692.205692.20677.0006,9790.00%
2024/03/1200.000684.00690.0006,7040.00%
2024/03/119606.4410612.50628.00-16,504-0.02%
2024/03/082568.072578.00571.0006,3740.00%
2024/03/078587.257590.00591.0016,1790.02%
2024/03/041576.001576.00572.0005,5610.00%
雙鴻 相關文章