台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.54%
  • 成交量
    3,713
  • 產業
    上市 半導體類股
  • 831人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273129.673128.50128.0003,5030.00%
2025/02/262130.251130.00130.0013,4780.03%
2025/02/251130.501132.50132.0003,4380.00%
2025/02/241131.001133.00131.5003,3900.00%
2025/02/201132.001132.00132.0003,3150.00%
2025/02/1900.002133.50131.50-23,247-0.06%
2025/02/173124.502125.50128.0013,0930.03%
2025/02/1300.001119.00119.00-12,992-0.03%
2025/02/060.1113.0000.00112.000.12,8160.00%
2025/01/221115.5000.00117.0012,8010.04%
2025/01/1600.001118.50116.50-12,782-0.04%
2025/01/140117.2500.00116.0002,7790.00%
2024/12/1700.001118.00115.50-13,038-0.03%
2024/12/161116.5000.00115.0013,0450.03%
2024/12/130.1115.8900.00117.500.13,0470.00%
2024/12/1200.001119.00118.00-13,024-0.03%
2024/12/030.3123.5000.00122.500.33,1730.01%
2024/12/021123.5000.00123.5013,1780.03%
2024/11/0400.001125.50124.50-14,099-0.02%
2024/11/011122.5000.00126.5014,3020.02%
2024/10/301127.0000.00126.5014,4610.02%
2024/10/241133.5000.00132.5014,9510.02%
2024/10/231138.0000.00135.0015,0280.02%
2024/10/220137.002136.00137.00-25,092-0.04%
2024/10/180136.0000.00134.0005,2510.00%
2024/10/1700.001135.50137.00-15,307-0.02%
2024/10/161133.5000.00132.5015,3550.02%
2024/10/092133.504133.75133.50-25,522-0.04%
2024/10/081132.0000.00133.5015,5090.02%
2024/10/071135.002134.50135.00-15,502-0.02%
2024/10/0427132.2225132.74133.0025,5580.04%
2024/10/0110135.5010135.90133.0005,4970.00%
2024/09/2700.002142.00141.00-25,626-0.04%
2024/09/2600.001145.50140.50-15,782-0.02%
2024/09/161142.003142.50141.00-25,715-0.03%
2024/09/113138.0000.00136.5035,9260.05%
2024/09/065137.005137.50137.5005,9600.00%
2024/09/020145.0000.00145.0006,0150.00%
2024/08/2900.001146.00145.00-16,051-0.02%
2024/08/281143.0000.00143.0016,1140.02%
2024/08/270143.5000.00144.0006,2550.00%
2024/08/260.1144.752145.50143.00-1.96,374-0.03%
2024/08/1900.002146.50147.00-26,526-0.03%
2024/08/162145.5000.00146.0026,5340.03%
2024/08/152143.5000.00142.0026,5050.03%
2024/08/1400.001145.00143.50-16,519-0.02%
2024/08/121142.501142.50142.0006,4970.00%
2024/08/0900.001137.50137.50-16,447-0.02%
2024/08/081134.5000.00133.0016,3800.02%
2024/08/0700.002138.50138.00-26,318-0.03%
2024/08/051130.503130.00132.50-26,256-0.03%
2024/08/023144.8300.00142.5036,0890.05%
2024/08/012154.002154.25153.5005,9530.00%
2024/07/313164.5000.00163.5035,7970.05%
2024/07/295172.102172.75173.5035,7490.05%
2024/07/2613180.5813181.08189.0005,5940.00%
2024/07/231184.001184.50184.0005,5650.00%
2024/07/2212186.3311186.36185.5015,5110.02%
2024/07/1910189.508190.13187.5025,4520.04%
2024/07/184193.382194.00195.0025,4110.04%
2024/07/1725200.5223201.24196.5025,3750.04%
2024/07/1200.000193.50194.0005,3540.00%
2024/07/091197.5011197.09199.50-105,656-0.18%
2024/07/082198.002198.25198.0005,6430.00%
2024/06/251187.001187.00188.0005,9340.00%
2024/06/242186.502189.50188.5005,9600.00%
2024/06/2116189.2816.3189.83188.00-0.35,9730.00%
2024/06/2012196.2512196.75196.5005,9910.00%
2024/06/1900.003196.17197.50-35,957-0.05%
2024/06/140.3188.5000.00190.500.36,4440.00%
2024/06/131189.000193.00189.5016,6320.01%
2024/06/1200.000189.00189.5006,7480.00%
2024/06/1100.003187.50188.00-36,856-0.04%
2024/06/076.1181.336181.83180.500.17,0760.00%
2024/06/0600.002.3186.74185.50-2.37,149-0.03%
2024/06/055182.005185.00184.0007,2210.00%
2024/06/040180.5000.00183.5007,5620.00%
2024/06/030.3180.3500.00182.000.37,7550.00%
2024/05/311178.001179.50178.0007,8080.00%
2024/05/303188.830.5186.50186.502.57,8150.03%
2024/05/280.5175.5000.00175.000.57,8950.01%
2024/05/233173.0000.00171.5038,1410.04%
2024/05/2200.0010173.00174.00-108,200-0.12%
2024/05/2110173.5000.00173.50108,1970.12%
2024/05/140164.0000.00165.5008,2940.00%
2024/05/100166.003165.00164.00-38,390-0.04%
2024/05/0600.002172.50168.50-28,501-0.02%
2024/05/032170.502175.00170.0008,5850.00%
2024/05/022170.5100.00170.5028,7500.02%
2024/04/291175.0000.00175.5019,0040.01%
2024/04/261173.501173.50173.0009,0080.00%
2024/04/1900.002174.00174.00-29,239-0.02%
2024/04/1500.004185.75186.50-49,276-0.04%
2024/04/124184.3800.00185.5049,2040.04%
2024/04/101187.001186.50185.0009,3620.00%
2024/04/092186.5000.00185.5029,4580.02%
2024/04/083189.833190.50190.0009,5230.00%
2024/04/026191.756190.42191.0009,5020.00%
2024/04/015193.601193.00193.0049,4690.04%
2024/03/292194.004201.00200.50-29,395-0.02%
2024/03/286196.5024195.35201.00-189,178-0.20%
2024/03/2710188.0000.00188.00108,9730.11%
2024/03/265185.505186.10186.5009,0030.00%
2024/03/254190.504189.50188.5009,0840.00%
2024/03/228194.624195.25195.0049,1890.04%
2024/03/2114195.9314198.68197.5009,2690.00%
2024/03/2014203.641200.50195.50139,4260.14%
2024/03/194199.503196.00196.0019,5080.01%
2024/03/182191.002196.25197.5009,4620.00%
2024/03/134183.385183.20187.50-19,174-0.01%
2024/03/1200.003174.00175.00-38,880-0.03%
2024/03/113169.1700.00170.0038,7800.03%
2024/03/0811174.3613177.12171.50-28,682-0.02%
2024/03/0710168.008170.63171.0028,3110.02%
2024/03/063167.333171.00172.0008,1200.00%
2024/03/052164.252168.00170.0008,0120.00%
2024/03/045166.509164.39166.00-47,915-0.05%
〈熱門股〉記憶體族群輪動 力成周漲12%創4個月高Anue鉅亨-7天前
力成 相關文章