台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,808
  • 產業
    上櫃 光電類股
  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28250260270280290300May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211280.0000.00285.0014,8690.02%
2025/02/191.1285.591289.50282.500.14,7760.00%
2025/02/183286.834.3282.41289.50-1.34,772-0.03%
2025/02/171262.001262.50266.5004,5720.00%
2025/02/111263.541267.00268.0004,7080.00%
2025/02/101.4270.0500.00269.501.44,8110.03%
2025/02/071289.501291.50290.0004,7090.00%
2025/02/061284.001286.00284.0004,6230.00%
2025/02/041283.001284.00283.5004,7330.00%
2025/01/221280.501279.00280.5004,6520.00%
2025/01/171272.001274.50272.0004,7900.00%
2025/01/151276.501.3275.08276.00-0.34,834-0.01%
2025/01/140265.7500.00264.5004,7910.00%
2025/01/130.5261.3000.00262.500.54,8740.01%
2025/01/0800.004277.00277.00-45,023-0.08%
2025/01/0600.000.7274.77274.50-0.75,073-0.01%
2025/01/030.1267.0000.00265.500.15,0610.00%
2024/12/3100.001270.50273.00-15,220-0.02%
2024/12/261270.001271.00271.5005,3950.00%
2024/12/192272.002272.25274.0005,6310.00%
2024/12/161254.501256.00256.0005,6590.00%
2024/12/120259.2500.00256.5005,5000.00%
2024/12/110.2266.0000.00266.000.25,3830.00%
2024/12/100.1266.0000.00266.000.15,3870.00%
2024/12/091269.471268.00268.0005,3800.00%
2024/12/062.7269.3600.00266.002.75,3240.05%
2024/12/050.2285.3300.00283.000.25,1620.00%
2024/12/040.1281.5000.00282.000.15,2080.00%
2024/12/021285.001285.00286.0005,2070.00%
2024/11/282282.002284.00281.5005,2850.00%
2024/11/271290.0000.00283.0015,3700.02%
2024/11/200288.6000.00288.0005,6650.00%
2024/11/182285.752290.00285.5005,6800.00%
2024/11/143.1277.953275.00275.000.15,8020.00%
2024/11/130.1289.2000.00287.000.15,7840.00%
2024/11/121291.461290.00290.0005,9420.00%
2024/11/111.1299.651296.50300.000.15,8890.00%
2024/11/081299.851294.00294.0005,9030.00%
2024/11/071.1292.861294.50300.000.15,9570.00%
2024/11/041297.001298.00304.0006,0100.00%
2024/11/010.1292.7800.00292.000.16,0370.00%
2024/10/221.1306.2500.00313.001.16,2600.02%
2024/10/171313.501309.00313.0006,1800.00%
2024/10/140.1304.5000.00304.000.16,0360.00%
2024/10/0900.001303.50300.50-16,110-0.02%
2024/10/010293.0000.00298.0006,1100.00%
2024/09/271299.0000.00295.0016,2280.02%
2024/09/2000.001303.50311.00-16,439-0.02%
2024/09/192298.751297.50300.0016,4020.02%
2024/09/1800.000.1301.50297.50-0.16,4100.00%
2024/09/1300.000285.55291.0006,4350.00%
2024/09/061286.501290.00287.5006,6220.00%
2024/09/052287.752287.00284.0006,7900.00%
2024/08/301.2306.581312.00305.000.26,8540.00%
2024/08/292308.252304.00304.0006,7610.00%
2024/08/210279.5000.00284.0006,5280.00%
2024/08/121.1281.791281.00282.000.16,2510.00%
2024/08/091281.001283.00283.0006,2170.00%
2024/08/0800.000263.50261.5006,1520.00%
2024/08/071254.511258.00260.0006,2720.00%
2024/08/060244.0000.00239.5006,1730.00%
2024/08/011270.001269.50272.0006,0080.00%
2024/07/311268.441271.00269.5006,0090.00%
2024/07/2600.001268.00263.00-16,029-0.02%
2024/07/230249.3000.00254.5005,9820.00%
2024/07/221245.0000.00245.0016,1400.02%
2024/07/1500.001265.50268.00-16,436-0.02%
2024/07/111277.501.1279.45279.00-0.16,6260.00%
2024/07/100269.500.2272.50266.50-0.26,5770.00%
2024/07/090.2270.0000.00270.000.26,5930.00%
2024/07/082264.251261.00263.0016,6110.02%
2024/07/0300.001271.00275.00-16,561-0.02%
2024/07/021258.001266.50261.5006,4280.00%
2024/06/281256.5000.00252.0016,2490.02%
2024/06/2500.001236.50234.00-16,096-0.02%
2024/06/2000.001242.00241.50-16,101-0.02%
2024/06/1700.000244.54246.0006,1510.00%
2024/06/1400.000249.00250.0006,1520.00%
2024/06/122240.005239.50243.00-36,061-0.05%
2024/06/1100.001231.01232.50-15,905-0.02%
2024/06/061215.0000.00215.0015,8610.02%
2024/06/030219.0000.00221.5006,3400.00%
2024/05/300222.0000.00220.0006,4240.00%
2024/05/291237.401237.50227.0006,4880.00%
2024/05/2800.004227.50229.50-46,558-0.06%
2024/05/274227.5000.00226.0046,8300.06%
2024/05/2400.000.1226.00227.00-0.16,8740.00%
2024/05/231224.503226.83225.50-26,933-0.03%
2024/05/2200.001218.00216.50-16,831-0.01%
2024/05/211211.0000.00210.5016,8260.01%
2024/05/161212.5800.00210.5017,0200.01%
2024/05/1500.001217.50217.00-17,038-0.01%
2024/05/141213.0000.00214.0017,2130.01%
2024/05/1300.001213.00219.00-17,201-0.01%
2024/05/100210.0000.00210.5007,1300.00%
2024/05/090209.0000.00208.0007,2970.00%
2024/05/082209.2500.00209.5027,4470.03%
2024/05/0200.002214.50216.00-28,247-0.02%
2024/04/303.1211.0800.00210.003.18,2130.04%
2024/04/2600.001227.00227.50-18,103-0.01%
2024/04/230.1210.0000.00208.000.17,9100.00%
2024/04/220207.9800.00207.0007,8850.00%
2024/04/190223.5000.00215.0007,7950.00%
2024/04/174230.2500.00229.0047,5740.05%
2024/04/1200.005245.00245.00-57,483-0.07%
2024/04/110237.001242.00242.00-17,431-0.01%
2024/04/086234.007230.00232.00-17,348-0.01%
2024/03/295230.0000.00229.0057,5560.07%
2024/03/261230.0000.00229.5017,9260.01%
2024/03/2500.001238.00237.00-17,892-0.01%
2024/03/220235.0000.00236.5007,8580.00%
2024/03/2100.005242.00236.50-57,785-0.06%
2024/03/1200.002236.00236.00-27,793-0.03%
2024/03/1100.002225.00229.50-27,722-0.03%
2024/03/0810222.050.3237.00222.509.77,6350.13%
2024/03/0700.001240.50240.00-17,314-0.01%
2024/03/061240.0000.00241.0017,2640.01%
2024/03/050243.5000.00241.0007,2590.00%
2024/03/041257.001247.00246.5007,1910.00%
元太 相關文章