勝悅-KY (1340)-宏遠-高雄券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
36張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	10.00	0	0.00	10.05	10	208	4.81%
2024/10/07	1	11.40	3	11.57	11.45	-2	297	-0.67%
2024/10/04	3	11.60	3	11.50	11.50	0	325	0.00%
2024/08/09	2	10.00	0	0.00	9.95	2	325	0.61%
2024/07/09	0	0.00	2	12.35	11.80	-2	258	-0.77%
2024/07/08	1	12.00	1	12.10	12.15	0	204	0.00%
2024/05/29	0	0.00	0	10.30	10.30	0	153	0.00%
2024/04/17	0	9.99	0	0.00	10.00	0	128	0.00%
2024/03/26	2	10.00	0	0.00	9.98	2	124	1.60%
2023/08/31	2	12.00	0	0.00	11.85	2	604	0.33%
2023/06/15	0	0.00	0	13.20	13.30	0	632	-0.01%
2023/05/17	0	0.00	12	13.33	13.15	-12	274	-4.37%
2023/05/12	13	13.17	1	13.00	12.95	12	251	4.78%
2023/05/11	13	13.17	1	13.00	12.55	12	247	4.85%
2023/05/10	0	0.00	14	13.50	13.10	-14	243	-5.75%
2023/05/09	14	13.35	0	0.00	13.15	14	219	6.39%
2023/05/05	1	12.40	1	12.60	12.50	0	184	0.00%
2023/05/03	3	11.87	3	12.12	11.80	0	163	0.00%
2023/02/23	0	0.00	1	10.80	11.15	-1	121	-0.83%
2023/02/09	14	11.00	14	10.81	10.90	0	126	0.00%
2022/08/17	0	0.00	0.1	10.00	9.98	-0.1	75	-0.16%
2022/04/15	0	10.45	0	0.00	10.40	0	97	0.00%
2022/02/25	1	10.85	0	0.00	11.00	1	124	0.80%
2022/01/12	1	11.50	0	0.00	11.55	1	172	0.58%
2021/12/27	1	11.80	0	0.00	11.75	1	174	0.57%
2021/08/19	0	0.00	1	10.30	10.20	-1	313	-0.32%
2021/08/12	1	10.90	0	0.00	10.95	1	300	0.33%
2021/07/08	0	0.00	4	12.05	12.05	-4	896	-0.45%
2021/07/01	0	0.00	3	12.30	12.35	-3	896	-0.33%
2021/06/29	1	11.85	0	0.00	11.80	1	886	0.11%
2021/06/25	1	11.95	0	0.00	11.90	1	871	0.11%
2021/06/22	1	11.55	0	0.00	11.55	1	851	0.12%
2021/06/21	4	11.28	0	0.00	11.35	4	846	0.47%
2021/04/26	0	0.00	0.1	12.25	12.10	-0.1	768	-0.01%
2021/04/19	0	0.00	0	12.50	12.35	0	704	0.00%
2021/04/16	0	12.35	0	0.00	12.50	0	681	0.01%
2021/04/15	0	0.00	3	11.50	11.95	-3	627	-0.48%
2021/04/13	0	0.00	4	11.20	11.00	-4	340	-1.18%
2021/03/24	1	10.55	0	0.00	10.65	1	351	0.28%
2021/03/17	1	10.75	0	0.00	10.80	1	388	0.26%
2021/03/09	0	10.80	0	0.00	10.70	0	412	0.00%
2021/02/22	2	10.50	0	0.00	10.60	2	488	0.41%
2021/01/29	4	10.30	0	0.00	10.15	4	500	0.80%
2020/11/26	0	0.00	2	12.85	12.80	-2	995	-0.20%
2020/11/20	2	13.10	0	0.00	12.65	2	986	0.20%
2020/11/03	0	0.00	1	12.30	12.25	-1	904	-0.11%
2020/10/30	1	12.15	0	0.00	12.35	1	910	0.11%
2020/10/26	0	0.00	1	12.95	12.95	-1	874	-0.11%
2020/10/20	1	12.65	0	0.00	12.70	1	871	0.11%
2020/10/19	1	12.65	1	12.75	12.75	0	860	0.00%
2020/10/16	0	0.00	2	13.20	13.25	-2	821	-0.24%
2020/10/15	1	12.15	0	0.00	12.05	1	753	0.13%
2020/10/14	1	12.25	0	0.00	12.15	1	749	0.13%
2020/10/12	0	0.00	1	11.90	11.95	-1	759	-0.13%
2020/10/07	3	11.70	2	11.95	11.60	1	777	0.13%
2020/09/30	2	11.85	2	12.20	12.20	0	792	0.00%
2020/09/24	1	12.90	0	0.00	13.05	1	779	0.13%
2020/09/21	40	14.25	40	13.48	14.30	0	617	0.00%
2020/09/17	0	0.00	2	11.55	11.85	-2	444	-0.45%
2020/09/11	1	11.10	0	0.00	11.10	1	416	0.24%
2020/09/10	1	11.25	0	0.00	11.25	1	412	0.24%
2020/09/02	0	0.00	6	10.75	10.75	-6	395	-1.52%
2020/08/14	0	0.00	1.7	10.63	10.60	-1.7	393	-0.42%
2020/05/21	0	0.00	1.3	10.38	10.30	-1.3	335	-0.40%
2020/02/17	0	13.30	0	0.00	13.20	0	237	0.00%
2020/02/12	1	13.30	0	0.00	13.45	1	244	0.41%
2019/08/07	2	18.05	0	0.00	18.05	2	246	0.81%
2019/07/30	2	18.45	0	0.00	18.40	2	344	0.58%
2019/06/27	0	0.00	3	18.55	18.55	-3	700	-0.43%
2019/05/28	0	0.00	15	18.95	18.95	-15	743	-2.02%
2019/05/14	1	19.85	1	20.20	20.15	0	756	0.00%
2019/05/10	1	20.75	1	21.20	20.45	0	747	0.00%
2019/05/09	2	21.15	4	22.05	21.20	-2	716	-0.28%
2019/05/08	1.8	22.38	0	0.00	22.30	1.8	693	0.26%
2019/05/07	5	21.73	5	21.89	21.75	0	679	0.00%
2019/05/03	3	21.77	0	0.00	21.75	3	648	0.46%
2019/05/02	22	21.80	21	22.18	21.90	1	635	0.16%
2019/04/22	2	20.70	2	21.20	20.95	0	475	0.00%
2018/11/27	0	0.00	4	19.00	19.05	-4	280	-1.43%
2018/11/20	4	20.49	0	0.00	20.20	4	282	1.42%
2018/11/02	0	0.00	1	21.05	20.95	-1	338	-0.30%
2018/11/01	1	20.35	0	0.00	20.35	1	333	0.30%
2018/10/11	0	0.00	1	23.85	23.85	-1	325	-0.31%
2018/09/28	2	27.70	0	0.00	27.60	2	324	0.62%
2018/09/27	1	26.90	0	0.00	27.40	1	325	0.31%
2018/08/10	1	34.00	0	0.00	33.55	1	346	0.29%
2018/07/26	2	38.35	0	0.00	37.90	2	420	0.48%
2018/06/20	6	39.70	0	0.00	39.25	6	558	1.08%
2018/05/15	1	42.80	0	0.00	43.35	1	547	0.18%
2018/05/07	0	0.00	3.2	42.96	42.85	-3.2	565	-0.57%
2018/05/03	1	42.80	0	0.00	42.95	1	563	0.18%
2018/03/28	0	0.00	0.2	46.60	46.50	-0.2	475	-0.04%
2018/03/26	0	0.00	1	47.50	47.05	-1	463	-0.22%
2018/03/23	1	47.75	0	0.00	47.60	1	453	0.22%
2018/03/21	1	46.95	1	47.45	47.20	0	429	0.00%
2018/03/01	0.6	44.35	0	0.00	44.35	0.6	497	0.12%
2018/02/09	6	41.90	0	0.00	42.35	6	592	1.01%
2018/02/08	0	0.00	6	43.58	43.70	-6	589	-1.02%
2018/02/06	6	43.82	6	45.05	43.75	0	588	0.00%
2018/01/15	1	46.25	0	0.00	46.10	1	634	0.16%
2018/01/03	1	46.50	0	0.00	46.55	1	645	0.15%