威盛 (2388)-宏遠-高雄券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
90.1
漲跌
▲0.6
漲幅
+0.67%
成交量
1,841張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	4	89.00	90.10	-4	5,601	-0.07%
2025/03/04	1	86.80	0	0.00	89.50	1	5,754	0.02%
2025/03/03	1	88.21	0	0.00	88.20	1	5,793	0.02%
2025/02/27	1	91.20	0	0.00	91.40	1	5,809	0.02%
2025/02/25	1	93.40	0	0.00	93.70	1	5,942	0.02%
2025/02/24	1	95.00	0	0.00	95.50	1	5,951	0.02%
2025/02/19	10	96.80	10	97.50	96.80	0	6,100	0.00%
2025/02/17	1	97.60	0	0.00	98.20	1	6,172	0.02%
2025/02/13	2	94.20	0	0.00	94.70	2	6,305	0.03%
2025/02/11	1	93.50	1	92.10	92.10	0	6,887	0.00%
2025/02/06	0	0.00	1	95.60	95.40	-1	7,052	-0.01%
2025/02/04	0	0.00	5	91.18	91.30	-5	7,220	-0.07%
2025/01/22	0	0.00	1	93.80	93.70	-1	7,833	-0.01%
2025/01/20	11	91.92	0	0.00	93.60	11	8,263	0.13%
2025/01/16	2	90.65	2	91.05	90.90	0	8,953	0.00%
2025/01/15	0	88.50	0	0.00	88.50	0	9,224	0.00%
2025/01/14	2	88.80	0	0.00	89.20	2	9,694	0.02%
2025/01/13	2	89.70	10	85.66	85.70	-8	9,734	-0.08%
2025/01/10	1	89.80	1	89.20	89.20	0	9,773	0.00%
2025/01/09	3	91.45	0	0.00	91.20	3	9,996	0.03%
2025/01/08	4	98.15	2	98.40	96.60	2	10,097	0.02%
2025/01/07	4	99.45	0	0.00	98.40	4	10,355	0.04%
2025/01/06	2	99.30	3	100.00	99.50	-1	10,831	-0.01%
2025/01/03	4	96.65	1	96.50	96.00	3	11,131	0.03%
2025/01/02	4	97.65	0	0.00	97.50	4	11,401	0.04%
2024/12/31	3	99.43	0	0.00	100.50	3	11,419	0.03%
2024/12/30	1	103.97	1	102.00	100.00	0	11,591	0.00%
2024/12/26	3	104.67	2	105.25	105.00	1	11,782	0.01%
2024/12/24	4	99.18	0	0.00	99.70	4	12,420	0.03%
2024/12/23	3	100.03	3	100.30	101.00	0	12,599	0.00%
2024/12/20	8	100.11	1	99.80	99.40	7	12,838	0.05%
2024/12/19	0	103.50	0	0.00	103.00	0	12,954	0.00%
2024/12/18	0	103.25	0	0.00	103.00	0	13,261	0.00%
2024/12/17	0	103.50	0	0.00	103.00	0	13,493	0.00%
2024/12/16	2	102.25	0	0.00	101.00	2	13,549	0.01%
2024/12/13	0	104.75	0	0.00	103.50	0	13,618	0.00%
2024/12/12	4	105.38	0	0.00	104.50	4	13,936	0.03%
2024/12/11	3	106.67	0	0.00	106.50	3	14,046	0.02%
2024/12/10	1	110.50	1	111.00	110.00	0	14,136	0.00%
2024/12/05	0	0.00	1	107.50	107.50	-1	14,069	-0.01%
2024/12/04	1	108.00	1	108.50	108.00	0	14,073	0.00%
2024/12/03	2	103.50	1	105.00	103.00	1	14,050	0.01%
2024/11/29	0	103.00	0	0.00	103.00	0	14,109	0.00%
2024/11/28	2	102.50	0	0.00	102.00	2	14,229	0.01%
2024/11/27	0	103.67	0	0.00	102.00	0	14,174	0.00%
2024/11/25	6	109.00	0	0.00	108.50	6	14,463	0.04%
2024/11/19	1	105.50	1	107.00	107.00	0	14,948	0.00%
2024/11/18	0	104.00	0	0.00	103.50	0	15,123	0.00%
2024/11/15	0	108.00	1	107.00	106.50	-1	15,239	-0.01%
2024/11/14	0	106.25	0	0.00	105.00	0	15,519	0.00%
2024/11/13	1	106.51	0	0.00	106.50	1	15,602	0.01%
2024/11/12	6	109.25	0	0.00	107.50	6	15,606	0.04%
2024/11/08	10	111.85	2	116.00	110.50	8	15,441	0.05%
2024/11/07	0	0.00	4	120.88	119.00	-4	15,034	-0.03%
2024/11/04	0	115.00	0	0.00	115.00	0	15,140	0.00%
2024/11/01	1	118.00	1	118.00	118.00	0	15,058	0.00%
2024/10/30	2	116.00	1	115.50	116.50	1	15,040	0.01%
2024/10/29	13	118.04	9	121.67	119.00	4	14,870	0.03%
2024/10/28	6	122.50	0.1	121.50	120.50	5.9	14,556	0.04%
2024/10/25	13	119.23	3	119.17	118.50	10	14,313	0.07%
2024/10/24	31	120.73	8	119.00	120.50	23	14,166	0.16%
2024/10/23	1	129.00	1	129.50	129.50	0	13,583	0.00%
2024/10/22	7	131.21	1	134.50	130.50	6	13,536	0.04%
2024/10/21	8	132.50	13	131.54	133.50	-5	13,335	-0.04%
2024/10/18	7	124.57	0	0.00	123.50	7	12,955	0.05%
2024/10/17	1	128.00	1	127.50	126.00	0	12,956	0.00%
2024/10/16	5	126.10	0	0.00	129.50	5	12,864	0.04%
2024/10/15	8	127.88	1	130.50	126.00	7	12,659	0.06%
2024/10/14	3	131.33	46	129.00	128.00	-43	12,470	-0.34%
2024/10/11	115	136.34	59	130.70	128.50	56	12,289	0.46%	大買/
2024/10/09	3	134.00	3	133.17	133.50	0	11,930	0.00%
2024/10/08	1	128.50	1	129.50	135.00	0	11,820	0.00%
2024/10/07	2	131.00	5	130.50	129.00	-3	11,573	-0.03%
2024/10/04	1	135.00	2	130.00	130.00	-1	11,506	-0.01%
2024/10/01	0	0.00	4	132.50	134.00	-4	11,359	-0.04%
2024/09/30	1	133.00	8	128.69	131.00	-7	11,250	-0.06%
2024/09/27	5.1	131.85	2	138.25	130.50	3.1	11,060	0.03%
2024/09/26	16	137.19	11	139.05	138.50	5	10,635	0.05%
2024/09/25	2	127.75	4	128.50	127.50	-2	9,992	-0.02%
2024/09/24	9	128.39	2	128.25	128.50	7	9,810	0.07%
2024/09/23	3	138.00	1	136.50	135.50	2	9,464	0.02%
2024/09/20	1	144.00	4	140.63	138.00	-3	9,316	-0.03%
2024/09/19	2	136.50	2	138.75	140.50	0	9,014	0.00%
2024/09/13	0	0.00	7	134.93	138.00	-7	8,900	-0.08%
2024/09/12	0	0.00	2	131.75	132.00	-2	8,629	-0.02%
2024/09/06	1	120.50	0	0.00	120.00	1	8,618	0.01%
2024/09/05	6	124.08	0	0.00	124.00	6	8,566	0.07%
2024/09/04	0	0.00	6	122.50	121.00	-6	8,599	-0.07%
2024/08/30	5	133.00	1	133.00	133.00	4	8,420	0.05%
2024/08/28	3	138.00	13	137.65	133.00	-10	8,239	-0.12%
2024/08/27	6	133.42	5	133.50	133.50	1	7,981	0.01%
2024/08/26	10	135.60	5	136.00	135.50	5	7,930	0.06%
2024/08/23	2	137.00	11	136.27	138.50	-9	7,802	-0.12%
2024/08/22	2	133.00	4	133.50	133.50	-2	7,685	-0.03%
2024/08/21	0	0.00	2	133.50	130.50	-2	7,541	-0.03%
2024/08/20	4	130.00	12	130.08	131.00	-8	7,343	-0.11%
2024/08/16	1	119.50	1	123.00	124.50	0	6,975	0.00%
2024/08/15	5	105.50	5	108.00	113.50	0	6,641	0.00%
2024/08/09	0	0.00	3	100.00	96.60	-3	6,394	-0.05%
2024/08/08	0	0.00	5	98.58	96.00	-5	6,359	-0.08%
2024/08/07	11	94.35	12	99.25	99.90	-1	6,353	-0.02%
2024/08/06	7	91.46	1	91.80	91.60	6	6,526	0.09%
2024/08/05	11	101.50	0	0.00	101.50	11	6,407	0.17%
2024/07/30	1	115.50	1	116.00	114.50	0	6,130	0.00%
2024/07/18	2	119.75	2	120.75	127.00	0	6,072	0.00%
2024/07/17	1	127.00	1	126.00	125.50	0	5,980	0.00%
2024/07/12	0	0.00	1	123.50	123.00	-1	6,191	-0.02%
2024/07/11	1	128.00	1	128.00	124.50	0	6,266	0.00%
2024/07/10	0	0.00	1	127.50	126.50	-1	6,309	-0.02%
2024/06/24	2	119.25	0	0.00	117.50	2	6,912	0.03%
2024/06/20	3	128.17	4	130.13	128.00	-1	7,379	-0.01%
2024/06/18	6	127.83	4.2	129.72	128.50	1.8	7,257	0.02%
2024/06/17	0	0.00	7	124.93	126.00	-7	7,178	-0.10%
2024/06/14	5	115.00	1	117.00	115.00	4	6,927	0.06%
2024/06/12	0	0.00	0	110.00	109.00	0	6,855	0.00%
2024/06/03	2	120.50	0	0.00	118.50	2	7,622	0.03%
2024/05/31	1	119.50	1	121.00	118.50	0	7,690	0.00%
2024/05/28	0	0.00	2	119.00	119.00	-2	7,691	-0.03%
2024/05/23	1	115.50	1	114.50	114.50	0	7,766	0.00%
2024/05/20	0	0.00	1	117.50	116.00	-1	8,019	-0.01%
2024/05/16	1.1	114.02	0	0.00	114.50	1.1	8,104	0.01%
2024/05/15	1	114.00	1	114.50	113.50	0	8,220	0.00%
2024/05/13	4	114.50	3	111.50	112.00	1	8,466	0.01%
2024/05/10	8.1	110.91	3	111.67	113.50	5.1	8,599	0.06%
2024/05/09	1	124.00	0	0.00	121.50	1	8,372	0.01%
2024/05/08	5	123.50	5	123.50	127.00	0	8,359	0.00%
2024/05/06	1	123.50	0	0.00	123.50	1	8,495	0.01%
2024/05/03	1	124.03	0	0.00	123.50	1	8,577	0.01%
2024/05/02	17	127.91	0	0.00	127.50	17	8,627	0.20%
2024/04/29	0	0.00	3	131.50	130.00	-3	8,763	-0.03%
2024/04/26	0	0.00	7	133.50	131.00	-7	8,842	-0.08%
2024/04/25	7	130.29	4	129.88	129.00	3	8,838	0.03%
2024/04/24	1	125.50	1	127.00	130.00	0	8,896	0.00%
2024/04/22	11	127.68	0	0.00	121.00	11	9,123	0.12%
2024/04/19	2	135.00	2	126.50	128.00	0	9,217	0.00%
2024/04/18	7	142.57	2	143.25	138.50	5	9,285	0.05%
2024/04/16	3	136.32	3	134.50	137.00	0	9,409	0.00%
2024/04/15	9	147.00	8	144.25	139.00	1	9,595	0.01%
2024/04/12	3	129.53	21	139.38	140.00	-18	9,891	-0.18%
2024/04/10	0	0.00	1	131.50	131.50	-1	9,901	-0.01%
2024/04/09	0	0.00	3	129.33	131.00	-3	10,007	-0.03%
2024/04/08	0	127.50	0	0.00	127.00	0	10,190	0.00%
2024/04/03	0	129.50	0	0.00	129.50	0	10,292	0.00%
2024/04/02	0	0.00	5	129.70	129.50	-5	10,401	-0.05%
2024/04/01	3	131.33	2	130.76	132.00	1	10,566	0.01%
2024/03/29	0	127.00	3	125.50	125.50	-3	10,813	-0.03%
2024/03/28	5	128.40	1	126.00	126.00	4	10,978	0.04%
2024/03/27	3	129.50	1	128.00	127.50	2	11,173	0.02%
2024/03/26	21	134.26	15	138.50	131.50	6	11,227	0.05%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/22	2	121.75	1	121.00	122.50	1	10,943	0.01%
2024/03/21	0	121.50	4	119.88	121.50	-4	11,314	-0.04%
2024/03/20	4	119.50	0	0.00	120.00	4	12,008	0.03%
2024/03/14	1	122.00	0	0.00	122.50	1	13,710	0.01%
2024/03/13	1	125.00	0	0.00	123.00	1	14,188	0.01%
2024/03/08	5	132.40	6	134.08	131.00	-1	15,156	-0.01%
2024/03/07	20	138.60	6	139.25	137.50	14	15,459	0.09%