京元電子 (2449)-宏遠-高雄券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
9,120張
產業
上市半導體類股
1814人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	46	105.00	104.00	-46	15,709	-0.29%
2025/03/04	48	103.95	0	0.00	104.00	48	15,733	0.31%
2025/03/03	1	103.00	0	102.50	102.50	1	15,677	0.01%
2025/02/27	2	107.50	1	108.50	107.50	1	15,523	0.01%
2025/02/26	0	110.50	0	0.00	111.00	0	15,651	0.00%
2025/02/25	1	111.50	0	0.00	111.00	1	15,899	0.01%
2025/02/24	5	115.00	0	0.00	114.00	5	15,776	0.03%
2025/02/21	1	113.50	3	113.50	115.50	-2	15,831	-0.01%
2025/02/20	4	112.13	0	0.00	112.00	4	15,877	0.03%
2025/02/19	3	115.17	2	114.75	115.00	1	15,874	0.01%
2025/02/18	1	114.50	0	0.00	115.00	1	15,925	0.01%
2025/02/17	3	111.50	0	0.00	114.00	3	16,126	0.02%
2025/02/14	0	0.00	3	112.16	112.00	-3	16,231	-0.02%
2025/02/13	2	108.00	1	109.50	109.50	1	16,275	0.01%
2025/02/12	1	108.00	3	108.00	108.00	-2	16,807	-0.01%
2025/02/11	1	108.50	1	108.00	108.00	0	16,988	0.00%
2025/02/07	0	0.00	3	107.67	108.50	-3	17,897	-0.02%
2025/02/06	0	0.00	2	105.49	106.50	-2	17,891	-0.01%
2025/02/05	1	99.90	1	102.50	101.50	0	17,692	0.00%
2025/02/04	3.1	101.14	0	0.00	98.10	3.1	17,470	0.02%
2025/02/03	7	102.57	0	0.00	102.50	7	17,144	0.04%
2025/01/22	0	0.00	1	114.00	113.50	-1	16,942	-0.01%
2025/01/20	2	113.50	0	0.00	114.00	2	17,195	0.01%
2025/01/17	0	0.00	1	110.50	111.00	-1	17,330	-0.01%
2025/01/16	3	110.17	1	110.50	109.00	2	17,506	0.01%
2025/01/15	4	108.75	1.3	108.27	107.50	2.7	17,902	0.02%
2025/01/14	0	0.00	0	112.00	111.50	0	18,163	0.00%
2025/01/13	1	114.50	2	116.50	112.00	-1	18,772	-0.01%
2025/01/10	0.2	119.00	0	0.00	119.00	0.2	19,195	0.00%
2025/01/09	1	121.00	10	120.55	118.50	-9	19,943	-0.05%
2025/01/08	4	119.38	1	119.50	119.00	3	20,147	0.01%
2025/01/07	2	120.26	2	121.25	119.50	0	20,467	0.00%
2025/01/06	4	115.00	0.3	116.50	116.50	3.7	21,083	0.02%
2025/01/02	1	113.00	10	112.50	113.00	-9	22,145	-0.04%
2024/12/31	10	111.50	1	111.50	111.50	9	22,250	0.04%
2024/12/30	3.3	113.35	0	0.00	110.00	3.3	22,223	0.01%
2024/12/27	0.5	116.50	2	116.25	115.50	-1.5	22,104	-0.01%
2024/12/26	3	116.33	0	0.00	115.50	3	22,329	0.01%
2024/12/24	10	118.50	11	114.77	114.00	-1	22,876	0.00%
2024/12/23	0.5	116.00	0	0.00	115.50	0.5	23,239	0.00%
2024/12/20	1	118.00	0	0.00	116.50	1	23,192	0.00%
2024/12/19	3	113.17	16	115.56	116.00	-13	23,109	-0.06%
2024/12/18	25	112.50	23	111.43	115.50	2	23,262	0.01%
2024/12/17	13	109.46	1	111.00	109.50	12	23,042	0.05%
2024/12/16	3	113.83	21	119.60	111.50	-18	22,677	-0.08%
2024/12/13	20	119.00	10	118.00	119.00	10	22,226	0.04%
2024/12/12	2	118.00	1	117.50	116.00	1	22,189	0.00%
2024/12/11	12	116.79	3	117.33	117.00	9	22,331	0.04%
2024/12/10	8	117.82	11	120.41	117.50	-3	22,115	-0.01%
2024/12/09	3	121.50	0	0.00	121.00	3	21,944	0.01%
2024/12/06	13	125.50	0	0.00	125.50	13	21,763	0.06%
2024/12/05	6	128.33	1	128.00	126.50	5	21,498	0.02%
2024/12/04	4	126.75	1	126.50	126.00	3	21,411	0.01%
2024/12/03	1	127.50	33	129.45	127.50	-32	21,505	-0.15%
2024/12/02	0	0.00	1	127.50	127.00	-1	21,499	0.00%
2024/11/29	32	126.48	1	123.50	126.50	31	21,457	0.14%
2024/11/28	5	121.00	0	0.00	123.50	5	21,465	0.02%
2024/11/27	1	124.50	0.1	125.50	123.00	0.9	21,505	0.00%
2024/11/26	0	0.00	4	126.25	125.50	-4	21,573	-0.02%
2024/11/25	9	129.17	7	129.43	128.00	2	21,598	0.01%
2024/11/22	10	129.45	5	129.90	130.00	5	21,492	0.02%
2024/11/20	2	127.00	1	126.50	126.50	1	21,329	0.00%
2024/11/19	2	125.00	4	126.00	127.00	-2	21,301	-0.01%
2024/11/18	64	122.69	1	122.50	121.50	63	21,316	0.30%
2024/11/15	2	124.00	1.1	124.00	124.00	0.9	21,285	0.00%
2024/11/14	2	127.50	1	130.50	126.00	1	21,602	0.00%
2024/11/13	1.3	129.23	0	0.00	128.50	1.3	21,565	0.01%
2024/11/12	6	130.50	8	131.31	130.00	-2	22,011	-0.01%
2024/11/11	27.1	133.82	24.1	133.50	133.50	3	22,037	0.01%
2024/11/08	18	139.86	16	140.69	139.50	2	22,318	0.01%
2024/11/07	11	136.09	11	139.59	139.00	0	22,532	0.00%
2024/11/06	2	133.25	5	134.10	137.00	-3	22,369	-0.01%
2024/11/05	5	130.50	7	130.29	130.00	-2	22,456	-0.01%
2024/11/04	15	127.00	15	128.00	128.50	0	22,804	0.00%
2024/11/01	2	126.00	12	123.67	127.50	-10	23,150	-0.04%
2024/10/30	13	126.00	1	126.50	125.50	12	23,449	0.05%
2024/10/29	2	125.50	0	0.00	125.50	2	23,768	0.01%
2024/10/28	19	130.76	20	128.50	128.50	-1	23,766	0.00%
2024/10/25	7	130.07	9	130.83	130.50	-2	23,849	-0.01%
2024/10/24	24	134.96	28	130.32	130.00	-4	23,944	-0.02%
2024/10/23	10	135.50	10	136.50	134.50	0	24,098	0.00%
2024/10/22	70	134.01	82	136.07	136.00	-12	24,110	-0.05%
2024/10/21	30	130.40	67	132.07	131.00	-37	24,029	-0.15%
2024/10/18	71	129.68	27	127.41	127.50	44	23,928	0.18%
2024/10/17	26	134.54	22	134.93	134.50	4	23,727	0.02%
2024/10/16	23	131.39	20	133.05	133.50	3	23,804	0.01%
2024/10/15	15	128.00	15	129.00	128.00	0	23,553	0.00%
2024/10/14	10	124.25	13	127.88	128.00	-3	23,551	-0.01%
2024/10/11	42.1	125.83	34.2	125.94	125.50	7.9	23,615	0.03%
2024/10/09	3	119.36	181	122.73	124.50	-178	22,948	-0.78%	大賣/鉅額交易
2024/10/08	5	111.00	0	0.00	113.50	5	22,355	0.02%
2024/10/07	0	0.00	1	111.51	111.50	-1	23,578	0.00%
2024/10/04	1	107.51	0	0.00	108.50	1	24,053	0.00%
2024/09/30	2	112.50	0	0.00	112.50	2	24,402	0.01%
2024/09/27	1	118.00	15	117.73	117.50	-14	24,771	-0.06%
2024/09/26	16	114.88	2	113.00	112.50	14	25,175	0.06%
2024/09/25	100	114.50	0	0.00	112.50	100	25,341	0.39%
2024/09/24	1	106.50	11	105.55	107.00	-10	25,171	-0.04%
2024/09/23	2	109.00	1	108.00	107.00	1	25,309	0.00%
2024/09/20	1	113.50	1	112.50	110.00	0	25,970	0.00%
2024/09/19	10	110.50	0	0.00	110.50	10	26,277	0.04%
2024/09/13	2	116.25	0	0.00	115.00	2	28,501	0.01%
2024/09/12	2	118.00	6	119.17	118.00	-4	29,275	-0.01%
2024/09/06	1	110.50	2	110.25	111.50	-1	31,500	0.00%
2024/09/05	0	0.00	1	112.00	112.00	-1	31,529	0.00%
2024/09/04	3	114.67	2	115.00	114.50	1	31,704	0.00%
2024/09/03	7	117.79	0.1	119.50	118.00	7	31,520	0.02%
2024/09/02	0	0.00	1	121.50	121.00	-1	31,502	0.00%
2024/08/30	1	120.00	1	120.50	121.00	0	31,653	0.00%
2024/08/29	1	117.00	2	120.25	120.50	-1	31,814	0.00%
2024/08/28	0	0.00	2	121.25	120.50	-2	31,998	-0.01%
2024/08/27	2	119.25	0	0.00	119.50	2	32,160	0.01%
2024/08/26	0	0.00	1	124.50	121.00	-1	32,198	0.00%
2024/08/23	2	120.00	2	121.00	123.00	0	32,211	0.00%
2024/08/22	0	0.00	0	120.00	120.00	0	32,191	0.00%
2024/08/21	0	0.00	0	119.50	120.00	0	32,225	0.00%
2024/08/20	3	121.33	1	123.50	122.00	2	32,103	0.01%
2024/08/19	2	123.50	3	122.33	123.50	-1	32,090	0.00%
2024/08/16	5	123.70	6	122.17	122.00	-1	32,100	0.00%
2024/08/15	4	120.00	2	119.00	119.00	2	31,787	0.01%
2024/08/14	6.1	120.65	6	122.08	119.50	0.1	31,898	0.00%
2024/08/13	1	117.00	4	116.50	117.00	-3	31,591	-0.01%
2024/08/12	2.1	116.10	15.3	116.61	118.50	-13.2	31,497	-0.04%
2024/08/09	7	113.50	3	112.67	113.50	4	30,676	0.01%
2024/08/08	3	99.73	3	104.00	103.50	0	30,286	0.00%
2024/08/07	2	101.30	1	102.00	102.50	1	30,096	0.00%
2024/08/06	2	94.00	2	94.40	97.40	0	29,583	0.00%
2024/08/05	0.1	93.80	13	94.61	93.70	-12.9	29,407	-0.04%
2024/08/02	8	106.50	0	0.00	103.50	8	29,111	0.03%
2024/08/01	2	109.00	5	111.60	113.00	-3	29,055	-0.01%
2024/07/31	14	105.00	4	106.50	105.00	10	29,347	0.03%
2024/07/30	2	104.50	4	105.13	106.50	-2	29,260	-0.01%
2024/07/29	0	0.00	2	107.25	105.50	-2	29,156	-0.01%
2024/07/26	4	106.13	12	108.38	108.50	-8	29,181	-0.03%
2024/07/23	11	112.05	3	112.33	112.50	8	29,559	0.03%
2024/07/22	7.2	113.25	2	112.00	112.00	5.2	29,391	0.02%
2024/07/19	11	121.59	1	122.50	119.50	10	29,053	0.03%
2024/07/18	26	120.80	14	118.82	119.00	12	29,038	0.04%
2024/07/17	5.2	126.51	20	127.50	127.50	-14.9	28,590	-0.05%
2024/07/16	2	128.50	0	0.00	129.00	2	28,137	0.01%
2024/07/15	3	125.00	3	128.17	128.50	0	27,632	0.00%
2024/07/12	1	126.50	1	126.50	127.50	0	27,348	0.00%
2024/07/11	13	132.58	0	0.00	131.00	13	27,105	0.05%
2024/07/10	64	130.26	5	134.30	135.00	59	26,856	0.22%
2024/07/09	18	135.72	8	134.19	131.50	10	26,450	0.04%
2024/07/08	5	128.10	9	125.94	133.00	-4	25,214	-0.02%
2024/07/05	3	119.33	3	119.33	121.00	0	24,682	0.00%
2024/07/04	5	118.10	43.1	120.60	119.50	-38.1	24,640	-0.15%
2024/07/03	1	116.00	25.1	117.20	117.50	-24.1	24,241	-0.10%
2024/07/02	27.1	109.35	31	111.18	111.50	-3.9	23,730	-0.02%
2024/07/01	52	116.43	19	117.08	116.50	33	22,990	0.14%
2024/06/28	12.1	119.50	5	119.80	119.00	7.1	22,664	0.03%
2024/06/27	2	119.00	4.1	118.76	120.00	-2.1	22,361	-0.01%
2024/06/26	29	118.28	49	119.32	118.00	-20	22,118	-0.09%
2024/06/25	47	116.89	3	116.67	117.50	44	21,309	0.21%
2024/06/24	5	119.20	32.1	119.36	115.00	-27.1	20,751	-0.13%
2024/06/21	20	110.00	0	0.00	112.00	20	19,693	0.10%
2024/06/20	18	111.56	16	112.50	112.00	2	19,794	0.01%
2024/06/19	3	109.50	11.2	106.27	109.00	-8.2	19,337	-0.04%
2024/06/18	12	102.71	17.2	103.43	104.50	-5.2	18,939	-0.03%
2024/06/17	7	102.14	4.1	102.38	99.50	3	18,580	0.02%
2024/06/14	2	95.40	3	95.47	95.90	-1	18,328	-0.01%
2024/06/13	2	94.80	3.1	93.81	94.70	-1.1	17,934	-0.01%
2024/06/11	0	86.80	0	0.00	87.40	0	17,698	0.00%
2024/06/07	1	89.40	0	0.00	88.90	1	17,572	0.01%
2024/06/06	3	90.40	3	88.70	89.40	0	17,745	0.00%
2024/06/05	1	89.80	0	0.00	89.20	1	18,738	0.01%
2024/06/04	3	92.00	11	91.35	90.60	-8	19,415	-0.04%
2024/06/03	19	90.48	11	90.68	90.70	8	19,755	0.04%
2024/05/31	1	88.30	0	0.00	88.20	1	19,805	0.01%
2024/05/30	2	91.10	3	91.03	90.40	-1	19,828	-0.01%
2024/05/29	2	91.30	4	90.90	90.70	-2	19,833	-0.01%
2024/05/28	3	90.53	4.1	90.25	90.00	-1.1	19,755	-0.01%
2024/05/27	1	89.70	1	90.60	90.90	0	19,798	0.00%
2024/05/24	1	88.40	1	88.40	88.40	0	20,027	0.00%
2024/05/22	4	90.28	0	0.00	90.20	4	21,063	0.02%
2024/05/21	1	89.90	0	0.00	90.40	1	20,931	0.00%
2024/05/20	1	89.70	4	90.55	88.90	-3	20,882	-0.01%
2024/05/17	3	89.20	25	88.67	88.80	-22	20,657	-0.11%
2024/05/16	26	86.83	21	86.60	86.80	5	20,698	0.02%
2024/05/15	21	84.55	21	85.67	84.50	0	20,824	0.00%
2024/05/14	20	85.30	1	85.20	85.30	19	20,731	0.09%
2024/05/13	2	85.10	20	85.20	85.40	-18	20,670	-0.09%
2024/05/10	20	86.00	10	86.20	86.00	10	20,553	0.05%
2024/05/09	3	85.63	0	0.00	85.00	3	20,393	0.01%
2024/05/08	11.1	87.62	0	0.00	87.60	11.1	20,163	0.06%
2024/05/07	1	87.80	0	0.00	87.50	1	20,025	0.00%
2024/05/06	19.2	87.49	17	87.32	87.00	2.2	19,753	0.01%
2024/05/03	8	95.34	4	94.30	93.50	4	18,959	0.02%
2024/05/02	1	93.80	1	94.90	94.90	0	18,925	0.00%
2024/04/30	5	96.58	3	96.13	95.80	2	18,911	0.01%
2024/04/29	1.3	103.43	1	104.50	98.90	0.3	18,841	0.00%
2024/04/25	0	0.00	20	94.80	95.50	-20	18,334	-0.11%
2024/04/24	1	95.70	0	0.00	96.10	1	18,466	0.01%
2024/04/23	21	92.30	1	93.00	92.30	20	18,491	0.11%
2024/04/22	0	0.00	1	97.20	96.00	-1	18,322	-0.01%
2024/04/19	0	98.00	20	99.00	99.00	-20	18,359	-0.11%
2024/04/17	20	102.50	0.5	102.50	102.50	19.5	19,002	0.10%
2024/04/16	1	100.51	0	0.00	99.70	1	18,977	0.01%
2024/04/12	2	108.00	2	107.50	107.00	0	18,752	0.00%
2024/04/11	1	104.50	3	105.67	106.00	-2	18,679	-0.01%
2024/04/09	2	106.00	0	0.00	106.50	2	18,632	0.01%
2024/04/08	2	105.75	21	107.93	106.50	-19	18,549	-0.10%
2024/04/03	20	107.25	0	0.00	106.50	20	18,464	0.11%
2024/04/02	11	104.00	12	105.63	107.00	-1	18,465	-0.01%
2024/04/01	0	0.00	0	105.50	103.00	0	18,429	0.00%
2024/03/29	0	0.00	40	105.50	105.50	-40	18,408	-0.22%
2024/03/27	2	106.50	2	107.00	106.00	0	18,424	0.00%
2024/03/26	0	0.00	1	107.50	105.50	-1	18,444	-0.01%
2024/03/22	44	110.25	48	112.51	109.50	-4	18,301	-0.02%
2024/03/21	4	107.50	1	107.50	108.50	3	17,838	0.02%
2024/03/20	12	110.79	61	108.66	107.50	-49	17,869	-0.27%
2024/03/19	21	109.48	1	110.00	109.00	20	17,930	0.11%
2024/03/18	79	110.31	9	110.78	111.00	70	17,904	0.39%
2024/03/14	1	104.50	1	105.50	104.50	0	17,355	0.00%
2024/03/13	4	108.13	1	108.50	108.50	3	17,333	0.02%
2024/03/12	2	109.25	1	109.50	109.50	1	17,126	0.01%
2024/03/11	3	107.67	6	109.67	108.00	-3	17,118	-0.02%
2024/03/08	35	116.39	34	112.82	111.00	1	16,932	0.01%
2024/03/07	7	112.71	6	112.67	116.50	1	15,908	0.01%