中信金 (2891)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.40
漲跌
▼0.60
漲幅
-1.46%
成交量
43,688張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2	40.55	0	0.00	40.40	2	39,840	0.01%
2025/03/04	0	0.00	2	41.15	41.00	-2	39,806	-0.01%
2025/02/27	0	0.00	1	41.15	40.75	-1	39,557	0.00%
2025/02/26	0	0.00	1.1	41.15	41.05	-1.1	40,527	0.00%
2025/02/24	6	40.02	0	0.00	40.40	6	40,820	0.01%
2025/02/19	3	40.12	0	0.00	40.00	3	43,079	0.01%
2025/02/17	3	40.45	5	40.44	40.65	-2	43,797	0.00%
2025/02/14	1	40.25	1	40.35	39.95	0	44,174	0.00%
2025/02/13	0	0.00	12	40.38	40.50	-12	44,601	-0.03%
2025/02/12	3	40.25	2	40.25	40.25	1	44,851	0.00%
2025/02/11	0	0.00	1	40.05	40.05	-1	44,837	0.00%
2025/02/10	3	40.08	2	40.08	40.15	1	45,116	0.00%
2025/02/07	6	39.72	6	39.70	39.75	0	44,940	0.00%
2025/02/06	2	39.50	2	39.40	39.60	0	45,175	0.00%
2025/02/05	2	39.33	7	39.26	39.40	-5	45,508	-0.01%
2025/02/04	5	38.90	14	38.76	38.85	-9	46,220	-0.02%
2025/02/03	0	0.00	3	39.00	39.00	-3	46,216	-0.01%
2025/01/22	3	39.18	5	39.19	39.10	-2	46,112	0.00%
2025/01/20	0	0.00	1	39.05	38.70	-1	46,095	0.00%
2025/01/17	1	38.80	1	38.75	39.05	0	46,425	0.00%
2025/01/16	6	38.98	3	39.00	39.10	3	46,412	0.01%
2025/01/15	2	38.95	3	38.82	38.75	-1	46,479	0.00%
2025/01/14	1	38.65	1	38.75	38.85	0	47,112	0.00%
2025/01/13	6	38.38	5	38.47	38.30	1	47,854	0.00%
2025/01/10	7	38.34	3	38.65	38.55	4	47,754	0.01%
2025/01/09	3	39.13	22	38.96	38.95	-19	48,133	-0.04%
2025/01/08	1	39.10	0	0.00	39.10	1	48,872	0.00%
2025/01/07	24	39.20	2	39.40	39.20	22	49,441	0.04%
2025/01/06	3	39.38	6	39.35	39.40	-3	49,784	-0.01%
2025/01/03	1	38.95	5	39.00	39.00	-4	50,193	-0.01%
2025/01/02	5.1	38.82	0	0.00	38.70	5.1	50,897	0.01%
2024/12/31	4	39.15	1	39.35	39.10	3	50,739	0.01%
2024/12/30	2	39.50	0.7	39.46	39.45	1.3	51,355	0.00%
2024/12/27	1	39.55	1	39.55	39.45	0	51,488	0.00%
2024/12/25	1	39.25	0	0.00	39.25	1	53,454	0.00%
2024/12/23	0	0.00	1	39.00	39.30	-1	55,053	0.00%
2024/12/20	9.1	38.46	2	38.60	38.50	7.1	56,082	0.01%
2024/12/19	11.1	39.15	9	39.25	39.40	2.1	57,419	0.00%
2024/12/18	5	39.44	4	39.71	39.70	1	60,514	0.00%
2024/12/17	1	39.60	2	39.85	39.90	-1	60,866	0.00%
2024/12/16	1	39.75	1	39.95	39.90	0	63,391	0.00%
2024/12/13	1	39.30	1	39.50	39.60	0	63,582	0.00%
2024/12/12	1	39.45	2	39.50	39.60	-1	64,186	0.00%
2024/12/10	0	0.00	1	39.15	39.10	-1	65,893	0.00%
2024/12/09	2	39.03	3	39.05	39.05	-1	66,661	0.00%
2024/12/04	7	38.69	11	38.73	38.80	-4	69,083	-0.01%
2024/12/02	0	0.00	6.4	38.30	38.60	-6.4	71,622	-0.01%
2024/11/29	2	37.58	0	0.00	37.40	2	72,414	0.00%
2024/11/28	1	37.65	0	0.00	37.75	1	76,179	0.00%
2024/11/27	1	37.65	0	0.00	37.70	1	77,498	0.00%
2024/11/26	0	0.00	1	37.85	38.00	-1	78,908	0.00%
2024/11/25	2	37.35	0	0.00	37.35	2	80,632	0.00%
2024/11/21	1	37.65	1	38.05	38.05	0	82,445	0.00%
2024/11/20	1	37.90	14	37.95	38.05	-13	83,585	-0.02%
2024/11/15	0	0.00	4	37.00	36.80	-4	84,875	0.00%
2024/11/14	0	0.00	2	36.65	36.65	-2	84,973	0.00%
2024/11/13	3	36.65	1	36.65	36.55	2	84,714	0.00%
2024/11/12	1	36.90	0	0.00	37.00	1	84,574	0.00%
2024/11/08	0	0.00	1	37.00	36.90	-1	85,413	0.00%
2024/11/07	6	36.77	12	36.98	36.90	-6	85,701	-0.01%
2024/11/06	2	36.55	3	36.70	36.70	-1	85,745	0.00%
2024/11/01	6	34.74	4	35.36	35.70	2	87,579	0.00%
2024/10/30	5	35.72	6	35.88	35.90	-1	87,967	0.00%
2024/10/29	2.1	35.87	0	0.00	35.85	2.1	88,033	0.00%
2024/10/28	1	35.90	0	0.00	35.90	1	88,263	0.00%
2024/10/24	13.1	35.95	0	0.00	35.90	13.1	89,319	0.01%
2024/10/23	6	36.15	0	0.00	36.15	6	89,712	0.01%
2024/10/22	7	36.11	0	0.00	36.60	7	90,233	0.01%
2024/10/21	7	36.37	0	0.00	36.10	7	90,727	0.01%
2024/10/18	3	37.00	5	37.11	36.90	-2	91,480	0.00%
2024/10/17	0	0.00	3	36.50	36.50	-3	91,684	0.00%
2024/10/16	0	0.00	1	36.30	36.30	-1	92,181	0.00%
2024/10/15	0	0.00	5	36.16	36.35	-5	92,197	-0.01%
2024/10/14	10	35.30	11	35.54	35.60	-1	93,750	0.00%
2024/10/11	0	0.00	2	35.20	35.15	-2	94,188	0.00%
2024/10/09	1	35.30	5	35.05	34.90	-4	94,732	0.00%
2024/10/08	7	34.76	2	35.10	35.20	5	95,039	0.01%
2024/10/04	2	34.28	2	34.35	34.25	0	95,332	0.00%
2024/10/01	0	0.00	1	34.70	34.70	-1	95,528	0.00%
2024/09/30	0	0.00	6	34.75	34.40	-6	96,624	-0.01%
2024/09/27	6	34.63	0	0.00	34.60	6	96,890	0.01%
2024/09/26	0	0.00	2	35.10	35.00	-2	96,742	0.00%
2024/09/25	12	34.70	6	34.85	34.95	6	96,287	0.01%
2024/09/24	8	35.04	0	0.00	35.00	8	95,564	0.01%
2024/09/23	0	0.00	21.1	35.14	35.35	-21.1	94,408	-0.02%
2024/09/20	2	34.13	13	34.07	34.00	-11	92,134	-0.01%
2024/09/18	0	0.00	12	33.87	33.60	-12	87,971	-0.01%
2024/09/16	0	0.00	1	32.50	32.70	-1	85,704	0.00%
2024/09/12	4	32.13	1	32.50	32.15	3	84,521	0.00%
2024/09/11	3	32.35	0	0.00	32.30	3	83,405	0.00%
2024/09/10	3	32.55	0	0.00	32.70	3	82,540	0.00%
2024/09/09	7	32.26	0	0.00	32.70	7	81,654	0.01%
2024/09/06	11	32.72	5.1	32.60	32.90	5.9	80,936	0.01%
2024/09/05	1	32.05	0	0.00	32.30	1	80,884	0.00%
2024/09/04	9.1	32.04	0	0.00	32.05	9.1	80,872	0.01%
2024/09/03	2	33.15	0	0.00	32.95	2	79,287	0.00%
2024/09/02	1	33.00	0.1	33.15	33.10	0.9	79,050	0.00%
2024/08/30	1	32.70	5	32.65	32.65	-4	78,611	-0.01%
2024/08/29	10	32.71	0	0.00	32.60	10	75,610	0.01%
2024/08/28	12	33.11	3	33.00	33.10	9	75,190	0.01%
2024/08/27	9.1	32.63	2	32.70	32.85	7.1	75,679	0.01%
2024/08/26	15	33.18	14	33.16	33.15	1	74,576	0.00%
2024/08/23	10	33.09	0	0.00	33.10	10	73,312	0.01%
2024/08/22	12	33.42	6	34.12	33.45	6	72,521	0.01%
2024/08/21	17	33.40	0	0.00	33.70	17	71,676	0.02%
2024/08/20	6	34.84	5	35.00	35.00	1	68,710	0.00%
2024/08/15	1	34.45	0	0.00	34.50	1	69,291	0.00%
2024/08/14	2	34.65	0	0.00	34.75	2	69,854	0.00%
2024/08/09	6	34.55	8	34.85	34.70	-2	69,685	0.00%
2024/08/08	1	34.05	1	33.90	33.75	0	70,177	0.00%
2024/08/07	1	32.80	0	0.00	33.90	1	70,764	0.00%
2024/08/06	1	32.60	0	0.00	32.90	1	71,213	0.00%
2024/08/05	2.4	32.91	0	0.00	32.25	2.4	70,661	0.00%
2024/08/02	2	34.88	0	0.00	35.05	2	70,054	0.00%
2024/07/31	0	0.00	0	35.50	35.50	0	70,475	0.00%
2024/07/30	4	35.53	2	35.30	35.30	2	71,136	0.00%
2024/07/29	3	35.65	1	35.80	36.00	2	71,016	0.00%
2024/07/26	1.8	35.57	0	0.00	35.60	1.8	71,920	0.00%
2024/07/23	1	35.90	0	0.00	35.85	1	73,817	0.00%
2024/07/22	0	0.00	3	35.60	35.50	-3	73,140	0.00%
2024/07/19	10.2	36.20	3.9	36.71	35.95	6.3	72,496	0.01%
2024/07/18	4.2	36.74	0	0.00	37.00	4.2	71,246	0.01%
2024/07/15	0.5	37.40	0	0.00	37.65	0.5	69,862	0.00%
2024/07/11	0	0.00	0.1	41.11	40.25	-0.1	67,112	0.00%
2024/07/10	0	0.00	0.1	40.42	40.85	-0.1	66,935	0.00%
2024/07/09	1	40.15	1	40.00	39.95	0	66,233	0.00%
2024/07/05	0	0.00	0	40.00	40.05	0	64,918	0.00%
2024/07/04	0	0.00	0	39.90	39.75	0	64,064	0.00%
2024/07/03	0	0.00	6.6	39.19	39.20	-6.6	62,811	-0.01%
2024/06/26	0	0.00	2	37.95	37.65	-2	61,927	0.00%
2024/06/25	4	38.29	3	38.20	38.00	1	62,116	0.00%
2024/06/14	0	0.00	2	37.15	37.30	-2	62,870	0.00%
2024/06/13	0	0.00	1	37.00	37.10	-1	63,000	0.00%
2024/06/11	2	36.80	0	0.00	37.10	2	63,534	0.00%
2024/06/07	3	37.02	0	0.00	37.20	3	64,025	0.00%
2024/06/05	2	36.05	2	36.35	36.30	0	62,713	0.00%
2024/06/04	3	36.00	2	36.40	36.35	1	62,180	0.00%
2024/06/03	0	0.00	84	36.44	36.40	-84	61,210	-0.14%
2024/05/31	1	36.00	36	36.04	35.40	-35	60,218	-0.06%
2024/05/30	17	35.54	0	0.00	35.30	17	58,067	0.03%
2024/05/29	4	36.23	5	36.25	36.05	-1	57,233	0.00%
2024/05/28	9	36.81	0	0.00	36.75	9	56,432	0.02%
2024/05/27	1	37.30	1.6	37.43	37.55	-0.6	56,002	0.00%
2024/05/24	116	37.05	0.1	37.10	37.05	115.9	55,056	0.21%	大買/鉅額交易
2024/05/23	2	37.40	4	37.65	38.00	-2	54,616	0.00%
2024/05/22	1	37.70	0.4	37.80	37.90	0.6	53,888	0.00%
2024/05/21	2	37.65	3	37.70	37.75	-1	53,638	0.00%
2024/05/20	2	37.70	3.1	38.08	38.55	-1.1	52,881	0.00%
2024/05/17	0	0.00	0.1	37.82	38.10	-0.1	52,229	0.00%
2024/05/16	0	0.00	1	37.60	37.50	-1	51,656	0.00%
2024/05/15	10	37.00	19	36.97	36.90	-9	50,909	-0.02%
2024/05/14	3	36.00	2.4	36.17	36.05	0.6	50,697	0.00%
2024/05/13	9	36.73	4	36.46	36.50	5	49,784	0.01%
2024/05/10	1	36.35	32.1	36.63	37.45	-31.1	48,995	-0.06%
2024/05/08	5	36.20	6	36.48	36.40	-1	48,077	0.00%
2024/05/07	2	35.70	8.1	36.16	36.00	-6.1	47,221	-0.01%
2024/05/06	2	36.10	9	35.98	36.10	-7	46,134	-0.02%
2024/05/03	3	34.55	6	34.68	34.75	-3	45,570	-0.01%
2024/05/02	2	34.15	2	34.45	34.10	0	44,425	0.00%
2024/04/30	1	34.10	2	34.60	34.10	-1	43,849	0.00%
2024/04/29	0	0.00	21	34.04	34.25	-21	42,804	-0.05%
2024/04/26	8	31.17	4	31.38	31.15	4	40,402	0.01%
2024/04/25	2	31.05	0	0.00	31.00	2	40,831	0.00%
2024/04/24	2	31.60	0	0.00	31.45	2	41,070	0.00%
2024/04/22	4	31.20	6	31.38	31.35	-2	42,071	0.00%
2024/04/19	7	31.07	7	31.00	31.00	0	41,661	0.00%
2024/04/18	4	31.60	2	31.80	31.70	2	41,147	0.00%
2024/04/17	5	31.08	8	31.35	31.50	-3	40,960	-0.01%
2024/04/16	11	31.14	16	31.24	30.95	-5	40,923	-0.01%
2024/04/15	0	0.00	2	32.10	31.95	-2	40,429	0.00%
2024/04/11	1.1	31.70	0	0.00	31.95	1.1	40,863	0.00%
2024/04/10	3	31.83	0	0.00	31.85	3	41,139	0.01%
2024/04/09	0	0.00	1	32.10	32.15	-1	41,635	0.00%
2024/04/08	3	32.05	2	32.00	32.05	1	41,979	0.00%
2024/04/02	6	31.72	1	31.85	31.80	5	41,734	0.01%
2024/04/01	4	32.38	1	32.00	31.65	3	41,763	0.01%
2024/03/29	6	32.53	7	32.62	33.05	-1	41,294	0.00%
2024/03/28	5	32.29	5	32.38	32.40	0	40,295	0.00%
2024/03/27	0	0.00	4	32.33	32.60	-4	39,833	-0.01%
2024/03/26	9	31.75	9	31.93	31.80	0	39,715	0.00%
2024/03/25	3	31.75	3	31.85	31.70	0	40,159	0.00%
2024/03/22	4	32.05	2	31.83	31.90	2	40,539	0.00%
2024/03/21	0	0.00	3	31.73	31.95	-3	40,415	-0.01%
2024/03/20	2.3	31.64	0	0.00	31.25	2.3	40,546	0.01%
2024/03/19	0	0.00	1	31.70	31.75	-1	40,945	0.00%
2024/03/18	1	31.50	0	0.00	31.50	1	40,987	0.00%
2024/03/15	7	31.64	5	31.60	31.75	2	41,028	0.00%
2024/03/14	5	31.98	10.1	31.96	32.00	-5.1	40,281	-0.01%
2024/03/13	0	0.00	5.1	31.16	31.85	-5.1	40,118	-0.01%
2024/03/12	2	30.30	0	30.30	30.45	2	38,730	0.01%
2024/03/11	3	30.22	2.1	30.25	30.30	0.9	38,819	0.00%
2024/03/08	3	29.95	14.1	30.06	30.20	-11.1	38,852	-0.03%
2024/03/07	0	29.50	8	29.80	29.80	-8	38,308	-0.02%