奇鋐 (3017)-宏遠-高雄券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
566
漲跌
▲32
漲幅
+5.99%
成交量
14,240張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	34	564.68	6	562.33	566.00	28	7,355	0.38%
2025/03/04	18	526.33	6.3	529.71	534.00	11.8	7,203	0.16%
2025/03/03	1.1	521.55	0	0.00	519.00	1.1	7,164	0.02%
2025/02/27	2	555.50	1.2	555.50	537.00	0.8	7,176	0.01%
2025/02/25	0.2	529.00	0	0.00	528.00	0.2	7,041	0.00%
2025/02/21	1	566.00	0.1	568.00	568.00	0.9	7,054	0.01%
2025/02/20	1	557.03	1	564.00	563.00	0	7,127	0.00%
2025/02/19	3	578.00	0	0.00	564.00	3	7,172	0.04%
2025/02/18	1	566.00	4.3	571.41	579.00	-3.3	7,320	-0.04%
2025/02/17	1	568.00	0	563.00	562.00	1	7,404	0.01%
2025/02/14	2	562.00	2	557.00	560.00	0	7,390	0.00%
2025/02/13	2	556.00	0	0.00	556.00	2	7,377	0.03%
2025/02/12	4	555.00	4.1	555.03	553.00	-0.1	7,314	0.00%
2025/02/11	1	543.00	7	545.86	545.00	-6	7,296	-0.08%
2025/02/10	6	533.67	0	0.00	538.00	6	7,274	0.08%
2025/02/07	2	547.00	4.2	541.81	549.00	-2.2	7,257	-0.03%
2025/02/06	0	0.00	5.1	538.01	535.00	-5.1	7,225	-0.07%
2025/02/05	8	525.38	3	529.00	526.00	5	7,164	0.07%
2025/02/04	2.2	498.85	0	0.00	508.00	2.2	7,070	0.03%
2025/02/03	0.3	522.07	0	0.00	522.00	0.3	6,840	0.00%
2025/01/22	0	0.00	0	573.00	579.00	0	6,907	0.00%
2025/01/21	0.4	553.42	0	0.00	552.00	0.4	6,870	0.01%
2025/01/20	0	0.00	2	560.01	565.00	-2	6,845	-0.03%
2025/01/17	4	526.46	2.1	519.52	530.00	1.9	6,873	0.03%
2025/01/16	32	527.00	0	0.00	527.00	32	6,799	0.47%
2025/01/15	0.2	504.80	0	0.00	502.00	0.2	6,761	0.00%
2025/01/14	0	517.75	0	0.00	520.00	0	6,775	0.00%
2025/01/13	1.1	528.48	7	519.43	516.00	-5.9	6,842	-0.09%
2025/01/10	1.2	551.44	5	556.36	549.00	-3.9	6,808	-0.06%
2025/01/09	3.1	587.77	20.1	585.21	574.00	-17	6,786	-0.25%
2025/01/08	1.1	616.26	1	613.00	615.00	0.1	6,826	0.00%
2025/01/07	0	0.00	0.1	637.89	637.00	-0.1	6,937	0.00%
2025/01/06	0	0.00	1	632.00	627.00	-1	7,093	-0.01%
2025/01/03	1	618.01	1.1	612.57	624.00	0	7,118	0.00%
2025/01/02	1	617.00	0	0.00	615.00	1	7,165	0.01%
2024/12/27	0	640.00	0	0.00	636.00	0	7,401	0.00%
2024/12/26	1	639.14	2	646.53	642.00	-1	7,531	-0.01%
2024/12/24	0	636.00	0	640.33	634.00	0	8,061	0.00%
2024/12/20	1	634.00	0	0.00	634.00	1	8,172	0.01%
2024/12/19	0	634.00	1	629.00	633.00	-1	8,165	-0.01%
2024/12/18	2.1	625.95	0	0.00	630.00	2.1	8,237	0.03%
2024/12/17	0	648.00	0	655.00	651.00	0	8,201	0.00%
2024/12/16	12.1	668.39	14	642.21	637.00	-1.9	8,211	-0.02%
2024/12/12	3	694.36	3	697.11	693.00	0	8,148	0.00%
2024/12/11	14	693.00	16	685.63	700.00	-2	8,245	-0.02%
2024/12/10	3	685.64	1	684.00	682.00	2	8,254	0.02%
2024/12/09	6	706.33	12.9	700.96	708.00	-6.9	8,417	-0.08%
2024/12/06	2.1	714.48	2	712.50	711.00	0.1	8,522	0.00%
2024/12/05	0	717.50	2.2	716.91	715.00	-2.2	8,609	-0.03%
2024/12/04	10.6	704.08	10.2	708.55	714.00	0.4	8,730	0.00%
2024/12/03	12	705.91	5.1	708.90	697.00	6.9	8,785	0.08%
2024/12/02	0	680.00	2	668.50	678.00	-2	8,691	-0.02%
2024/11/29	1	641.00	0	0.00	643.00	1	8,643	0.01%
2024/11/28	1	631.00	2	636.00	640.00	-1	8,689	-0.01%
2024/11/27	0	632.00	5	630.00	630.00	-5	8,709	-0.06%
2024/11/26	1	649.00	0	0.00	649.00	1	8,722	0.01%
2024/11/22	0	0.00	1	655.00	652.00	-1	8,787	-0.01%
2024/11/21	1	668.63	1	649.10	650.00	0	8,794	0.00%
2024/11/20	2	671.50	3	665.33	666.00	-1	8,739	-0.01%
2024/11/19	2	648.00	1	648.00	648.00	1	8,678	0.01%
2024/11/18	1	646.00	0	0.00	638.00	1	8,666	0.01%
2024/11/15	6.1	646.69	0	0.00	648.00	6.1	8,686	0.07%
2024/11/14	4	673.25	18.1	683.06	685.00	-14.1	8,603	-0.16%
2024/11/13	1	662.00	0	0.00	661.00	1	8,548	0.01%
2024/11/12	2	668.00	0	0.00	661.00	2	8,600	0.02%
2024/11/11	1	686.00	1	687.00	687.00	0	8,679	0.00%
2024/11/08	0	0.00	1.3	690.60	687.00	-1.3	8,908	-0.01%
2024/11/06	13	665.77	16.1	673.31	674.00	-3.1	9,048	-0.03%
2024/11/04	0	0.00	2	645.00	654.00	-2	9,288	-0.02%
2024/11/01	3	620.33	5	628.60	637.00	-2	9,354	-0.02%
2024/10/30	3	639.67	9	637.78	638.00	-6	9,452	-0.06%
2024/10/29	12	629.17	9	632.67	626.00	3	9,442	0.03%
2024/10/28	22	658.55	20	650.10	648.00	2	9,479	0.02%
2024/10/25	13	660.00	20	660.10	664.00	-7	9,594	-0.07%
2024/10/24	25.1	657.23	36	664.11	656.00	-10.9	9,717	-0.11%
2024/10/23	2	678.00	3	687.67	686.00	-1	9,716	-0.01%
2024/10/22	4	676.00	4	681.00	683.00	0	9,770	0.00%
2024/10/21	30	687.40	10	689.60	677.00	20	9,929	0.20%
2024/10/18	16	687.88	16	695.13	681.00	0	9,928	0.00%
2024/10/17	2	674.50	7	677.00	679.00	-5	9,875	-0.05%
2024/10/16	2	671.00	2	672.00	676.00	0	9,839	0.00%
2024/10/15	1	671.00	8.1	666.52	679.00	-7.1	9,765	-0.07%
2024/10/14	4	644.63	11	644.55	647.00	-7	9,618	-0.07%
2024/10/11	1	630.00	10	630.00	629.00	-9	9,518	-0.09%
2024/10/09	2	614.00	1	620.00	605.00	1	9,430	0.01%
2024/10/08	1	611.00	5	613.80	611.00	-4	9,436	-0.04%
2024/10/07	16	612.75	17	611.71	611.00	-1	9,508	-0.01%
2024/10/04	2	605.50	5.1	604.20	604.00	-3.1	9,569	-0.03%
2024/10/01	12	598.50	12.2	590.48	585.00	-0.2	9,538	0.00%
2024/09/30	19.2	604.21	13.2	599.39	590.00	6	9,546	0.06%
2024/09/27	3	618.33	3.1	625.24	624.00	-0.1	9,580	0.00%
2024/09/26	4.2	617.24	4.1	607.98	617.00	0.1	9,521	0.00%
2024/09/25	8.1	587.27	4	582.50	581.00	4.1	9,391	0.04%
2024/09/24	2	565.50	1	566.00	571.00	1	9,505	0.01%
2024/09/23	1	569.00	6	574.00	569.00	-5	9,638	-0.05%
2024/09/20	1	571.00	0	0.00	558.00	1	9,714	0.01%
2024/09/19	8	555.50	5	554.00	561.00	3	9,725	0.03%
2024/09/18	1	544.94	4	546.25	537.00	-3	9,727	-0.03%
2024/09/16	1	550.00	0.1	546.00	544.00	0.9	9,880	0.01%
2024/09/12	6	555.33	8	553.49	555.00	-2	10,162	-0.02%
2024/09/11	19	515.00	20	522.40	521.00	-1	10,131	-0.01%
2024/09/10	4.1	524.87	1	549.00	512.00	3.1	10,223	0.03%
2024/09/09	1.1	513.92	5	528.60	545.00	-3.9	10,223	-0.04%
2024/09/06	1	519.00	0	0.00	511.00	1	10,293	0.01%
2024/09/05	2.1	512.19	6	522.00	525.00	-3.9	10,445	-0.04%
2024/09/04	10.1	515.14	1	535.00	515.00	9.1	10,535	0.09%
2024/09/03	1	575.00	1	574.00	570.00	0	10,746	0.00%
2024/09/02	7	585.86	0.1	597.00	574.00	6.9	11,001	0.06%
2024/08/30	1	599.00	0	0.00	606.00	1	11,077	0.01%
2024/08/29	0.1	597.00	0	0.00	598.00	0.1	11,180	0.00%
2024/08/28	2	608.00	2	614.00	613.00	0	11,380	0.00%
2024/08/27	3	599.00	2	604.00	613.00	1	11,970	0.01%
2024/08/26	18	624.22	19	627.89	610.00	-1	12,087	-0.01%
2024/08/23	12	600.58	12	605.25	612.00	0	12,207	0.00%
2024/08/22	13	607.15	10	603.20	606.00	3	12,376	0.02%
2024/08/21	8.1	609.37	6	608.00	606.00	2.1	12,550	0.02%
2024/08/20	7	620.83	3	622.67	616.00	4	12,677	0.03%
2024/08/19	7	618.14	9	615.00	617.00	-2	13,002	-0.02%
2024/08/16	11	620.55	20.2	624.29	626.00	-9.2	13,020	-0.07%
2024/08/15	11	604.82	2	594.00	594.00	9	12,981	0.07%
2024/08/14	2	601.00	3	605.00	597.00	-1	13,050	-0.01%
2024/08/13	7.1	587.70	3	591.00	587.00	4.1	13,090	0.03%
2024/08/12	12	591.33	8.2	589.80	585.00	3.8	13,261	0.03%
2024/08/09	6	572.00	10	569.10	568.00	-4	13,265	-0.03%
2024/08/08	5	530.60	2	543.50	530.00	3	13,279	0.02%
2024/08/07	3	548.33	3	559.71	559.00	0	13,372	0.00%
2024/08/06	21	539.70	21	551.19	526.00	0	13,320	0.00%
2024/08/05	21.4	540.10	13	535.46	535.00	8.4	13,321	0.06%
2024/08/02	8.3	610.88	4	611.00	594.00	4.3	13,328	0.03%
2024/08/01	8	654.75	9.2	659.72	655.00	-1.2	13,334	-0.01%
2024/07/31	1	639.00	2	647.00	636.00	-1	13,522	-0.01%
2024/07/30	4	612.30	5	621.19	639.00	-1	13,649	-0.01%
2024/07/29	0.1	596.00	0	0.00	590.00	0.1	13,671	0.00%
2024/07/26	7.4	622.04	4	630.00	613.00	3.4	13,774	0.02%
2024/07/23	1	666.00	5.1	663.45	669.00	-4.1	13,851	-0.03%
2024/07/22	7.1	645.86	10	640.00	634.00	-2.9	14,176	-0.02%
2024/07/19	1.1	695.18	4	685.00	687.00	-2.9	14,317	-0.02%
2024/07/18	5	666.18	0	0.00	675.00	5	14,376	0.03%
2024/07/17	10	691.00	0	0.00	690.00	10	14,464	0.07%
2024/07/16	14	691.00	2	699.50	691.00	12	14,676	0.08%
2024/07/15	1.1	698.73	2	704.00	702.00	-0.9	15,026	-0.01%
2024/07/12	1.1	706.73	0	0.00	709.00	1.1	15,342	0.01%
2024/07/11	6.1	711.89	0	0.00	714.00	6.1	15,505	0.04%
2024/07/10	2	729.00	0	0.00	726.00	2	15,586	0.01%
2024/07/09	2.1	728.19	1	745.00	727.00	1.1	15,715	0.01%
2024/07/08	7.1	742.51	7	757.57	745.00	0.1	15,867	0.00%
2024/07/05	0	0.00	1	753.00	764.00	-1	15,903	-0.01%
2024/07/04	3	755.00	2	754.00	752.00	1	15,925	0.01%
2024/07/03	3	760.00	2	752.00	745.00	1	16,012	0.01%
2024/07/02	5	734.20	1	739.00	752.00	4	16,092	0.02%
2024/07/01	2.2	771.45	7	763.86	743.00	-4.8	16,180	-0.03%
2024/06/28	3	766.67	9.2	765.22	765.00	-6.2	16,184	-0.04%
2024/06/27	5	747.00	6	748.67	736.00	-1	16,099	-0.01%
2024/06/26	2	738.00	6	732.83	740.00	-4	16,067	-0.02%
2024/06/25	4	692.26	0	0.00	701.00	4	16,091	0.02%
2024/06/24	3	716.00	0	0.00	714.00	3	16,098	0.02%
2024/06/21	11	729.64	3	726.67	731.00	8	16,231	0.05%
2024/06/20	4	734.25	7	736.29	740.00	-3	16,114	-0.02%
2024/06/19	1	709.00	2	704.50	704.00	-1	16,068	-0.01%
2024/06/18	4	717.50	4	718.50	713.00	0	16,064	0.00%
2024/06/17	4	738.25	3	745.67	723.00	1	16,231	0.01%
2024/06/14	5	731.40	14	730.43	739.00	-9	16,351	-0.06%
2024/06/13	3	714.67	4	713.25	712.00	-1	16,374	-0.01%
2024/06/12	5.1	651.28	4	672.50	688.00	1.1	16,554	0.01%
2024/06/11	6	664.67	10	660.30	665.00	-4	16,612	-0.02%
2024/06/07	8	641.63	0	0.00	620.00	8	16,898	0.05%
2024/06/06	5.1	660.75	3	686.67	660.00	2.1	16,971	0.01%
2024/06/05	10	694.60	3	679.00	685.00	7	16,966	0.04%
2024/06/04	9	721.44	1.2	716.17	721.00	7.8	17,070	0.05%
2024/06/03	11	744.18	0	0.00	736.00	11	17,277	0.06%
2024/05/31	0.1	768.00	0	0.00	769.00	0.1	17,343	0.00%
2024/05/30	3	785.00	1	802.00	781.00	2	16,912	0.01%
2024/05/29	3	809.00	7	806.57	811.00	-4	16,902	-0.02%
2024/05/28	4.2	765.71	8	766.88	783.00	-3.8	16,938	-0.02%
2024/05/27	4	735.25	9	737.22	738.00	-5	16,984	-0.03%
2024/05/24	2	698.00	0	0.00	706.00	2	16,980	0.01%
2024/05/23	10	705.30	18	697.00	708.00	-8	16,910	-0.05%
2024/05/22	0	0.00	1	660.00	660.00	-1	16,711	-0.01%
2024/05/21	0	0.00	1	649.00	650.00	-1	16,800	-0.01%
2024/05/20	13	648.92	0	0.00	638.00	13	16,830	0.08%
2024/05/17	1	660.00	1	657.00	660.00	0	16,839	0.00%
2024/05/16	4	664.75	5	667.00	651.00	-1	16,884	-0.01%
2024/05/15	5	654.40	8.1	662.15	644.00	-3.1	16,784	-0.02%
2024/05/14	3	625.67	1	628.00	645.00	2	16,719	0.01%
2024/05/13	10	655.50	13	632.69	626.00	-3	16,823	-0.02%
2024/05/10	8	641.75	1	649.00	638.00	7	16,855	0.04%
2024/05/09	1.1	647.45	0	0.00	654.00	1.1	17,255	0.01%
2024/05/08	1	673.00	0	0.00	663.00	1	17,262	0.01%
2024/05/07	4	668.00	5	666.40	674.00	-1	17,568	-0.01%
2024/05/06	7	686.29	8	682.50	662.00	-1	17,471	-0.01%
2024/05/03	2	666.50	5	667.00	662.00	-3	17,273	-0.02%
2024/05/02	6	635.17	6	654.50	656.00	0	17,248	0.00%
2024/04/30	4	652.00	12	654.42	654.00	-8	17,183	-0.05%
2024/04/29	5	637.20	2	629.50	626.00	3	17,187	0.02%
2024/04/26	24	647.38	13	658.46	642.00	11	17,374	0.06%
2024/04/25	12	635.67	17	639.65	620.00	-5	17,079	-0.03%
2024/04/24	3	630.00	14.2	622.83	634.00	-11.2	16,953	-0.07%
2024/04/23	22	588.18	10	583.80	577.00	12	17,056	0.07%
2024/04/22	4.1	576.12	0.1	594.09	567.00	4	16,992	0.02%
2024/04/19	12.2	629.84	4.1	631.36	630.00	8.2	16,950	0.05%
2024/04/18	8.1	673.59	14.2	669.01	680.00	-6.1	16,936	-0.04%
2024/04/17	11	636.09	11	638.45	638.00	0	16,835	0.00%
2024/04/16	4	607.75	3	605.33	606.00	1	16,828	0.01%
2024/04/15	2	627.00	0.1	634.87	616.00	1.9	16,832	0.01%
2024/04/12	7	620.14	10.2	615.86	628.00	-3.2	16,897	-0.02%
2024/04/11	3	579.67	8	584.50	584.00	-5	16,653	-0.03%
2024/04/10	8	567.88	5	577.60	555.00	3	16,608	0.02%
2024/04/09	3	579.00	4.1	582.59	577.00	-1.1	16,586	-0.01%
2024/04/08	8	575.25	10.1	577.04	570.00	-2	16,528	-0.01%
2024/04/03	10.1	547.21	12	549.67	546.00	-1.9	16,589	-0.01%
2024/04/02	6	541.67	4	538.00	533.00	2	16,497	0.01%
2024/04/01	3	558.67	4	560.75	554.00	-1	16,476	-0.01%
2024/03/29	8	546.75	4	554.25	546.00	4	16,382	0.02%
2024/03/28	2	537.00	2	542.00	542.00	0	16,272	0.00%
2024/03/27	4	539.25	2	534.50	534.00	2	16,176	0.01%
2024/03/26	2.2	541.55	1	567.00	541.00	1.2	16,093	0.01%
2024/03/25	2	585.50	1	583.00	583.00	1	15,929	0.01%
2024/03/22	1	583.00	1	586.00	589.00	0	15,868	0.00%
2024/03/21	3	592.33	8	585.75	585.00	-5	15,767	-0.03%
2024/03/20	16	572.06	15	572.60	567.00	1	15,677	0.01%
2024/03/19	18.3	589.37	9	579.22	569.00	9.3	15,465	0.06%
2024/03/18	19	615.00	17.1	621.99	623.00	1.9	15,226	0.01%
2024/03/15	8	573.26	10	583.59	599.00	-2	15,013	-0.01%
2024/03/14	5.1	562.55	1	558.00	556.00	4.1	14,674	0.03%
2024/03/13	24	660.54	23	644.87	617.00	1	14,414	0.01%
2024/03/12	22	624.38	26	627.69	643.00	-4	13,964	-0.03%
2024/03/11	13	598.62	10	602.70	585.00	3	13,651	0.02%
2024/03/08	21	604.48	21.3	608.08	574.00	-0.3	13,426	0.00%
2024/03/07	4	625.00	5	618.00	599.00	-1	13,269	-0.01%