健策 (3653)-宏遠-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1470
漲跌
▲10
漲幅
+0.68%
成交量
856張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	12	1465.83	1460.00	-12	1,082	-1.11%
2024/12/09	0	0.00	5	1515.00	1525.00	-5	1,079	-0.46%
2024/12/05	2.1	1549.05	0	1540.00	1545.00	2.1	1,081	0.19%
2024/12/04	3	1518.29	0	0.00	1540.00	3	1,072	0.28%
2024/11/27	0.1	1360.00	0	0.00	1340.00	0.1	1,024	0.01%
2024/11/26	0	1420.00	0	0.00	1405.00	0	1,022	0.00%
2024/11/15	1.2	1524.13	1	1540.00	1490.00	0.2	955	0.02%
2024/11/06	0	0.00	0.1	1550.00	1565.00	-0.1	989	-0.01%
2024/11/01	0.1	1420.00	0	0.00	1420.00	0.1	1,051	0.01%
2024/10/17	0	0.00	2	1457.50	1490.00	-2	1,113	-0.18%
2024/10/16	2	1520.00	0	0.00	1445.00	2	1,123	0.18%
2024/10/15	0	0.00	2	1460.00	1490.00	-2	1,106	-0.18%
2024/10/08	0	0.00	0.1	1415.00	1460.00	-0.1	1,078	-0.01%
2024/10/07	2	1410.00	0	0.00	1410.00	2	1,077	0.19%
2024/10/04	2	1370.00	2	1350.00	1380.00	0	1,073	0.00%
2024/09/23	2	1350.00	2	1360.00	1360.00	0	1,108	0.00%
2024/09/10	2	1210.00	2	1215.00	1215.00	0	1,084	0.00%
2024/09/04	2	1215.00	2	1225.00	1215.00	0	1,067	0.00%
2024/09/02	2	1290.00	2	1315.00	1285.00	0	1,061	0.00%
2024/08/16	1	1290.00	1.1	1334.09	1335.00	-0.1	998	-0.01%
2024/08/12	2	1075.00	2	1075.00	1075.00	0	967	0.00%
2024/07/17	0.1	1180.00	0	0.00	1175.00	0.1	969	0.01%
2024/07/16	0.1	1240.00	0	0.00	1240.00	0.1	975	0.01%
2024/06/14	0	0.00	0.1	1070.00	1080.00	-0.1	1,103	0.00%
2024/05/29	0	0.00	2.1	1080.49	1085.00	-2.1	1,322	-0.15%
2024/05/28	0	0.00	0.1	1036.27	1040.00	-0.1	1,333	-0.01%
2024/05/27	0	0.00	1	1020.16	1005.00	-1	1,344	-0.08%
2024/05/24	0	0.00	0.2	986.00	991.00	-0.2	1,348	-0.01%
2024/05/23	3	941.67	3	959.00	970.00	0	1,364	0.00%
2024/05/17	1	921.00	1	914.00	922.00	0	1,392	0.00%
2024/05/16	2	913.50	2	903.00	920.00	0	1,400	0.00%
2024/05/15	4.2	904.88	3	882.00	882.00	1.2	1,402	0.09%
2024/05/14	3	914.67	3	918.00	918.00	0	1,391	0.00%
2024/05/13	3	920.00	3	916.00	916.00	0	1,398	0.00%
2024/05/10	3.2	943.22	3	943.33	942.00	0.2	1,443	0.01%
2024/05/09	0	0.00	1	955.00	980.00	-1	1,433	-0.07%
2024/05/08	1	882.00	0	0.00	940.00	1	1,410	0.07%
2024/05/06	1	911.00	1	918.00	901.00	0	1,409	0.00%
2024/04/24	0	0.00	0.3	920.00	943.00	-0.3	1,426	-0.02%
2024/04/15	0.2	891.00	0	0.00	896.00	0.2	1,368	0.01%
2024/04/11	0.1	893.00	0	0.00	906.00	0.1	1,360	0.01%
2024/04/10	0	0.00	4	902.75	906.00	-4	1,366	-0.29%
2024/03/13	1	1020.00	1	983.00	983.00	0	1,350	0.00%
2024/03/08	1	965.00	0	0.00	934.00	1	1,323	0.08%
2024/03/07	2.1	1014.88	1	1005.00	982.00	1.1	1,304	0.08%
2024/03/06	1	971.00	1	982.00	996.00	0	1,286	0.00%
2024/02/27	2	898.00	2	901.00	901.00	0	1,239	0.00%
2024/02/22	0	0.00	0.1	836.00	839.00	-0.1	1,206	-0.01%
2024/02/20	0.1	812.00	0	0.00	820.00	0.1	1,195	0.01%
2024/02/19	3	844.00	3	832.00	832.00	0	1,186	0.00%
2024/02/05	0	0.00	1	807.00	828.00	-1	1,207	-0.08%
2024/02/02	1	806.00	0	0.00	821.00	1	1,209	0.08%
2024/01/24	2	746.00	2	725.00	725.00	0	1,181	0.00%
2024/01/23	3	742.00	3	754.00	754.00	0	1,172	0.00%
2024/01/22	1	722.00	1	738.00	749.00	0	1,161	0.00%
2024/01/12	1	701.00	1	717.00	706.00	0	1,137	0.00%
2024/01/11	1	703.00	1	707.00	707.00	0	1,143	0.00%
2024/01/05	1	702.00	1	700.00	700.00	0	1,186	0.00%
2024/01/04	4	705.00	4	702.00	702.00	0	1,183	0.00%
2023/12/28	1	751.00	1	753.00	782.00	0	1,127	0.00%
2023/12/19	3	707.00	3	696.00	696.00	0	1,150	0.00%
2023/12/18	2	700.00	2	713.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	0.4	674.00	701.00	-0.4	1,140	-0.04%
2023/12/07	0	0.00	5	637.00	640.00	-5	1,145	-0.44%
2023/12/06	1	640.00	1	633.00	633.00	0	1,152	0.00%
2023/11/30	2	641.50	1	639.00	648.00	1	1,139	0.09%
2023/11/29	4	616.00	0	0.00	624.00	4	1,106	0.36%
2023/11/15	0	0.00	3	604.54	603.00	-3	1,207	-0.25%
2023/11/14	9	603.56	6	596.00	604.00	3	1,188	0.25%
2023/11/13	0	0.00	1	581.00	580.00	-1	1,165	-0.09%
2023/11/10	0	0.00	1	580.00	579.00	-1	1,166	-0.09%
2023/11/09	0	575.00	0	0.00	570.00	0	1,168	0.00%
2023/11/08	2	600.50	2	594.00	594.00	0	1,168	0.00%
2023/11/07	1	589.00	1	592.00	592.00	0	1,195	0.00%
2023/11/03	2	610.50	2	605.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	0.1	630.00	623.00	-0.1	1,203	-0.01%
2023/10/31	7	587.29	9	575.00	575.00	-2	1,194	-0.17%
2023/10/27	2	561.50	2	569.00	568.00	0	1,278	0.00%
2023/10/26	10	573.50	9	563.00	563.00	1	1,316	0.08%
2023/10/25	2	596.50	2	599.00	599.00	0	1,351	0.00%
2023/10/23	5	593.60	5	587.00	587.00	0	1,419	0.00%
2023/10/20	1	607.00	1	607.00	607.00	0	1,457	0.00%
2023/10/19	2	583.00	2	604.50	612.00	0	1,464	0.00%
2023/10/18	7.1	600.35	7	583.00	583.00	0.1	1,457	0.01%
2023/10/17	1	621.00	2	627.50	629.00	-1	1,426	-0.07%
2023/10/11	1	625.00	1	624.00	624.00	0	1,469	0.00%
2023/10/02	2	657.50	2	664.00	655.00	0	1,510	0.00%
2023/09/27	2	600.50	2	601.00	601.00	0	1,485	0.00%
2023/09/25	3	606.00	3	600.00	600.00	0	1,520	0.00%
2023/09/22	1	592.00	1	600.00	601.00	0	1,540	0.00%
2023/09/19	3	607.33	4	586.00	586.00	-1	1,550	-0.06%
2023/09/15	3	631.67	2	620.00	620.00	1	1,564	0.06%
2023/09/14	1	653.00	1	660.00	654.00	0	1,573	0.00%
2023/09/13	2	630.50	2	635.50	636.00	0	1,578	0.00%
2023/09/12	2	640.00	2	644.00	637.00	0	1,584	0.00%
2023/09/11	3	648.33	3	640.00	640.00	0	1,595	0.00%
2023/09/05	0	0.00	1	645.00	639.00	-1	1,640	-0.06%
2023/08/29	1	662.00	3.5	661.71	660.00	-2.5	1,618	-0.15%
2023/08/28	2	622.50	2	632.00	627.00	0	1,579	0.00%
2023/08/25	0	0.00	6	621.00	626.00	-6	1,585	-0.38%
2023/08/24	0	0.00	1	631.00	633.00	-1	1,602	-0.06%
2023/08/23	7	605.57	1	601.00	606.00	6	1,606	0.37%
2023/08/22	3	603.67	3	594.00	594.00	0	1,636	0.00%
2023/08/21	1	592.00	1	593.00	593.00	0	1,661	0.00%
2023/08/18	0	0.00	4	602.00	602.00	-4	1,664	-0.24%
2023/08/17	1	599.00	1	602.00	602.00	0	1,661	0.00%
2023/08/16	2	605.00	2	609.00	609.00	0	1,681	0.00%
2023/08/15	1	607.00	0	0.00	606.00	1	1,720	0.06%
2023/08/10	0	0.00	0.1	555.00	566.00	-0.1	1,698	-0.01%
2023/08/08	2	575.00	2	573.00	573.00	0	1,681	0.00%
2023/08/07	0.1	569.00	0	0.00	568.00	0.1	1,672	0.01%
2023/08/01	4	525.50	4	534.75	541.00	0	1,607	0.00%
2023/07/31	3	526.00	3	531.33	531.00	0	1,573	0.00%
2023/07/28	5.1	552.90	5	545.00	545.00	0.1	1,533	0.01%
2023/07/27	3.1	565.35	3	569.00	569.00	0.1	1,483	0.01%
2023/07/26	7.1	594.39	6	577.00	577.00	1.1	1,466	0.07%
2023/07/25	15.1	642.60	12	611.00	611.00	3.1	1,433	0.22%
2023/07/24	0	0.00	2	657.00	657.00	-2	1,410	-0.14%
2023/07/21	4	615.75	4	644.50	641.00	0	1,414	0.00%
2023/07/20	8	634.13	8	628.00	628.00	0	1,410	0.00%
2023/07/19	3	634.67	2	634.00	634.00	1	1,405	0.07%
2023/07/18	5	644.60	4	643.00	643.00	1	1,409	0.07%
2023/07/17	5.2	657.46	3	649.00	649.00	2.2	1,404	0.16%
2023/07/14	4	651.50	4.1	672.23	675.00	-0.1	1,394	-0.01%
2023/07/13	2	685.50	2	679.50	665.00	0	1,378	0.00%
2023/07/10	2	628.00	1	636.00	634.00	1	1,350	0.07%
2023/07/07	4	642.00	4	640.00	640.00	0	1,359	0.00%
2023/07/06	6	663.17	3	653.00	653.00	3	1,401	0.21%
2023/07/05	1	666.00	0	0.00	677.00	1	1,399	0.07%
2023/07/04	1	660.00	1	671.00	681.00	0	1,415	0.00%
2023/07/03	0	0.00	0.5	676.00	672.00	-0.5	1,405	-0.04%
2023/06/30	0	0.00	2	635.00	645.00	-2	1,407	-0.14%
2023/06/29	2	594.50	2	604.50	605.00	0	1,441	0.00%
2023/06/28	2.1	599.76	2	602.00	602.00	0.1	1,479	0.01%
2023/06/27	3	613.67	2	604.00	604.00	1	1,579	0.06%
2023/06/26	4.3	619.93	4.1	613.91	614.00	0.2	1,682	0.01%
2023/06/21	3.2	655.38	3	655.00	655.00	0.2	1,713	0.01%
2023/06/20	4.2	658.40	4	667.00	666.00	0.2	1,788	0.01%
2023/06/19	0.1	643.01	1	648.00	646.00	-0.9	1,807	-0.05%
2023/06/16	1	636.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	1	621.00	2.2	634.36	644.00	-1.2	1,813	-0.07%
2023/06/14	8.2	620.51	8	616.00	616.00	0.2	1,838	0.01%
2023/06/13	2	625.50	2	633.00	633.00	0	1,828	0.00%
2023/06/12	7	617.14	7	623.29	619.00	0	1,821	0.00%
2023/06/09	2	597.50	2	609.50	608.00	0	1,807	0.00%
2023/06/08	4	598.50	4	594.50	595.00	0	1,800	0.00%
2023/06/07	3	610.00	3	618.00	615.00	0	1,791	0.00%
2023/06/06	3	599.33	2	609.00	604.00	1	1,781	0.06%
2023/06/05	7	601.29	7	603.43	604.00	0	1,778	0.00%
2023/06/02	4	603.25	4	597.00	597.00	0	1,786	0.00%
2023/06/01	3	603.00	0	0.00	603.00	3	1,783	0.17%
2023/05/31	8	606.00	7	598.00	598.00	1	1,777	0.06%
2023/05/30	4	612.50	4	624.75	622.00	0	1,774	0.00%
2023/05/29	6	603.67	5	616.20	616.00	1	1,791	0.06%
2023/05/26	18	613.50	18	588.22	598.00	0	1,841	0.00%
2023/05/25	13	559.38	13	564.62	562.00	0	1,805	0.00%
2023/05/24	1	537.00	1	542.00	546.00	0	1,789	0.00%
2023/05/23	1	547.00	2	549.00	547.00	-1	1,793	-0.06%
2023/05/22	9	546.78	10	538.80	548.00	-1	1,804	-0.06%
2023/05/19	4	531.75	12	509.08	532.00	-8	1,811	-0.44%
2023/05/18	7	492.86	7	496.57	496.50	0	1,841	0.00%
2023/05/17	1	478.50	2	484.75	486.00	-1	1,897	-0.05%
2023/05/16	11	469.50	11	470.86	469.50	0	1,914	0.00%
2023/05/15	1	458.00	1	462.00	462.00	0	1,924	0.00%
2023/05/12	3	457.50	3	464.50	464.50	0	1,933	0.00%
2023/05/11	7	469.64	6	460.50	460.50	1	1,939	0.05%
2023/05/10	6	476.58	6	479.25	480.00	0	1,942	0.00%
2023/05/09	5	473.70	5	483.50	483.50	0	1,954	0.00%
2023/05/08	2	477.75	6	479.67	480.00	-4	1,950	-0.21%
2023/05/05	8	472.81	7	475.43	472.00	1	1,968	0.05%
2023/05/04	4	474.50	0	0.00	470.00	4	2,021	0.20%
2023/05/03	7	468.29	2	471.00	471.00	5	2,028	0.25%
2023/05/02	0	0.00	8	471.25	476.00	-8	2,038	-0.39%
2023/04/28	5	455.00	15	458.50	455.00	-10	2,046	-0.49%
2023/04/27	1	450.00	2	451.02	450.00	-1	2,037	-0.05%
2023/04/26	5	432.70	4	437.00	436.00	1	2,012	0.05%
2023/04/25	7	442.84	7	437.50	437.50	0	1,999	0.00%
2023/04/24	5	450.10	5	451.90	451.50	0	1,986	0.00%
2023/04/21	1	449.00	1	449.04	449.00	0	1,982	0.00%
2023/04/20	3	466.83	3	463.50	463.50	0	1,976	0.00%
2023/04/19	3	470.67	3	469.00	469.00	0	1,991	0.00%
2023/04/18	1	470.50	2	475.00	475.00	-1	1,991	-0.05%
2023/04/17	1	474.50	12	479.88	475.00	-11	1,999	-0.55%
2023/04/14	1	475.00	1	479.50	479.50	0	1,994	0.00%
2023/04/13	11	486.00	5	481.60	480.00	6	1,992	0.30%
2023/04/12	0	0.00	1	496.50	493.00	-1	2,006	-0.05%
2023/04/11	28	495.77	7.3	489.48	489.00	20.7	2,010	1.03%
2023/04/10	2	482.25	2.1	486.44	486.50	-0.1	1,980	-0.01%
2023/04/07	2	477.50	2	483.25	486.50	0	1,985	0.00%
2023/04/06	3	470.17	3	476.50	476.50	0	1,962	0.00%
2023/03/31	8	478.06	8	476.50	476.50	0	1,967	0.00%
2023/03/30	6.5	479.56	11	480.95	479.50	-4.6	1,953	-0.23%
2023/03/29	5	474.20	0	0.00	469.50	5	1,907	0.26%
2023/03/28	8	483.63	7	474.00	474.00	1	1,863	0.05%
2023/03/27	6	471.17	12	482.33	488.00	-6	1,756	-0.34%
2023/03/24	1	434.00	1	449.50	451.00	0	1,652	0.00%
2023/03/23	7	435.50	8	441.31	439.50	-1	1,607	-0.06%
2023/03/22	5	420.10	4	419.38	417.50	1	1,515	0.07%
2023/03/21	7	409.71	8	411.44	408.00	-1	1,463	-0.07%
2023/03/20	4	408.00	3	411.67	407.00	1	1,450	0.07%
2023/03/17	6	407.83	4	417.88	404.00	2	1,442	0.14%
2023/03/16	1	400.50	1	400.00	400.50	0	1,408	0.00%
2023/03/15	3	402.33	3.3	403.96	400.50	-0.3	1,415	-0.02%
2023/03/13	4	392.25	4	398.75	402.50	0	1,433	0.00%
2023/03/10	2	401.51	1	399.00	399.00	1	1,473	0.07%
2023/03/09	0	0.00	0	409.50	409.00	0	1,519	0.00%
2023/03/07	4	400.00	4	405.13	404.00	0	1,517	0.00%
2023/03/06	4	408.13	3	407.50	407.00	1	1,508	0.07%
2023/03/03	1	406.00	1	402.00	402.00	0	1,497	0.00%
2023/03/02	3	404.67	2	402.50	402.50	1	1,494	0.07%
2023/03/01	11.3	411.18	8	405.00	405.00	3.3	1,482	0.22%
2023/02/24	2	424.50	9.5	416.97	425.00	-7.5	1,446	-0.52%
2023/02/23	1	400.50	1	401.50	401.50	0	1,367	0.00%
2023/02/22	2	391.50	2	399.00	398.00	0	1,373	0.00%
2023/02/21	5	396.40	5	397.50	397.50	0	1,369	0.00%
2023/02/20	1	389.00	1	397.50	397.50	0	1,366	0.00%
2023/02/17	2	382.50	2	391.75	393.00	0	1,359	0.00%
2023/02/16	7.3	374.36	7	383.00	385.50	0.3	1,331	0.02%
2023/02/15	9.2	395.17	12	384.58	377.50	-2.8	1,268	-0.22%
2023/02/14	8	414.06	4.2	414.43	413.00	3.8	1,191	0.32%
2023/02/10	4	397.75	3	393.50	393.50	1	1,167	0.09%
2023/02/09	2	400.25	0	0.00	398.50	2	1,172	0.17%
2023/02/08	5	407.30	7	401.50	401.50	-2	1,167	-0.17%
2023/02/07	2	414.00	4.3	410.95	410.50	-2.3	1,164	-0.20%
2023/02/06	2	406.25	2	410.50	410.50	0	1,185	0.00%
2023/02/03	3	407.50	3	411.67	409.50	0	1,187	0.00%
2023/02/02	2	405.50	2	411.00	407.50	0	1,168	0.00%
2023/02/01	0	0.00	1	381.00	383.50	-1	1,143	-0.09%
2023/01/31	4	377.50	9	374.17	375.00	-5	1,167	-0.43%
2023/01/30	12	382.67	0	383.00	381.50	12	1,173	1.02%
2023/01/17	1	383.00	3	386.50	386.50	-2	1,159	-0.17%
2023/01/16	0	0.00	2	385.25	385.50	-2	1,190	-0.17%
2023/01/13	3	386.83	0	0.00	380.00	3	1,304	0.23%
2023/01/12	1	379.50	1	377.00	377.00	0	1,337	0.00%
2023/01/11	1	381.00	1	381.00	381.00	0	1,351	0.00%
2023/01/10	2	384.75	1	383.50	383.50	1	1,362	0.07%
2023/01/06	2	365.00	2	366.50	366.50	0	1,371	0.00%
2023/01/05	4	372.38	3	366.00	366.00	1	1,394	0.07%
2023/01/04	2	377.75	2	374.00	374.00	0	1,406	0.00%
2023/01/03	1	378.50	1	376.50	376.50	0	1,423	0.00%
2022/12/30	4.5	381.33	3	376.50	376.50	1.5	1,435	0.10%
2022/12/29	2	373.25	7	381.36	382.00	-5	1,430	-0.35%
2022/12/28	3	382.17	3	381.50	381.50	0	1,446	0.00%
2022/12/27	6	374.83	0	0.00	386.50	6	1,448	0.41%
2022/12/26	3	363.33	3.9	364.91	365.50	-0.9	1,444	-0.06%
2022/12/23	1	360.00	0	0.00	369.50	1	1,454	0.07%
2022/12/22	1	370.00	0	0.00	372.50	1	1,456	0.07%
2022/12/21	9	381.61	15	378.30	376.50	-6	1,461	-0.41%
2022/12/20	8	392.19	7	380.57	380.00	1	1,458	0.07%
2022/12/19	2	397.75	2	395.00	395.00	0	1,461	0.00%
2022/12/16	2	395.50	2	399.25	398.50	0	1,480	0.00%
2022/12/15	3	398.00	3	402.83	408.50	0	1,495	0.00%
2022/12/13	2	389.00	2	384.00	384.00	0	1,489	0.00%
2022/12/09	4	392.13	4	387.50	387.50	0	1,529	0.00%
2022/12/08	4	391.25	4	394.50	397.50	0	1,579	0.00%
2022/12/07	2	386.25	2	390.25	389.00	0	1,609	0.00%
2022/12/06	6	394.42	5	389.00	389.00	1	1,615	0.06%
2022/12/02	5	405.50	5	409.80	410.00	0	1,649	0.00%
2022/12/01	2	398.00	4	400.63	397.00	-2	1,614	-0.12%
2022/11/29	3	380.50	3	376.00	376.00	0	1,627	0.00%
2022/11/28	5	380.80	5	380.90	382.50	0	1,666	0.00%
2022/11/25	4	381.25	4	376.00	376.00	0	1,696	0.00%
2022/11/24	1	380.50	1	384.00	384.00	0	1,723	0.00%
2022/11/23	8	382.75	6	378.50	378.50	2	1,738	0.12%
2022/11/22	4	382.13	4	383.13	382.00	0	1,755	0.00%
2022/11/21	4	383.38	4	383.00	383.00	0	1,781	0.00%
2022/11/18	8	388.31	8	380.81	380.50	0	1,804	0.00%
2022/11/17	3	387.50	3	392.00	391.50	0	1,794	0.00%
2022/11/16	2	385.00	2	384.50	385.00	0	1,785	0.00%
2022/11/15	3	380.00	4	381.38	380.00	-1	1,782	-0.06%
2022/11/14	5	384.30	5.1	381.56	379.50	-0.1	1,778	-0.01%
2022/11/11	1	387.50	1	384.00	384.00	0	1,789	0.00%
2022/11/10	3	378.50	3	379.17	379.50	0	1,791	0.00%
2022/11/09	3	379.50	3	381.83	382.00	0	1,812	0.00%
2022/11/08	2	378.00	3	375.00	374.00	-1	1,860	-0.05%
2022/11/07	4	374.38	4	377.63	375.00	0	1,859	0.00%
2022/11/03	2	373.00	2	376.00	375.00	0	1,866	0.00%
2022/11/02	3	372.67	2	374.00	373.50	1	1,862	0.05%
2022/11/01	3	355.50	3	356.67	355.50	0	1,839	0.00%
2022/10/31	2	350.50	1	351.00	351.00	1	1,850	0.05%
2022/10/28	5	347.30	5	345.80	344.50	0	1,860	0.00%
2022/10/27	0	0.00	5	343.00	345.00	-5	1,852	-0.27%
2022/10/26	3	319.50	3	314.00	314.00	0	1,852	0.00%
2022/10/25	3	324.33	3	330.33	323.00	0	1,857	0.00%
2022/10/21	14	310.68	14	321.21	317.00	0	1,879	0.00%
2022/10/20	4	334.25	0	0.00	327.50	4	1,800	0.22%
2022/10/19	1	364.50	1	374.50	363.50	0	1,779	0.00%
2022/10/17	4	370.75	2	371.50	371.50	2	1,826	0.11%
2022/10/13	1	377.00	2	395.75	373.50	-1	1,864	-0.05%
2022/10/12	2	395.50	2	394.25	395.00	0	1,866	0.00%
2022/10/11	6	407.58	5	411.10	403.00	1	1,883	0.05%
2022/10/06	0	0.00	2	409.75	413.50	-2	1,942	-0.10%
2022/10/05	2	403.75	1	405.00	403.00	1	1,950	0.05%
2022/10/04	1	395.50	0	0.00	393.00	1	1,946	0.05%
2022/09/30	1	381.50	1	376.50	381.50	0	1,978	0.00%
2022/09/29	1	370.50	1	380.00	369.00	0	2,069	0.00%
2022/09/23	3	392.50	3	386.00	384.50	0	2,166	0.00%
2022/09/22	3	386.83	4	383.63	393.50	-1	2,175	-0.05%
2022/09/21	2	378.75	0	0.00	378.00	2	2,154	0.09%
2022/09/20	3	391.50	3	385.50	384.50	0	2,143	0.00%
2022/09/14	0	0.00	2	398.75	395.00	-2	2,072	-0.10%
2022/09/13	1	391.00	1	392.00	393.50	0	2,047	0.00%
2022/09/08	2	378.00	3	385.67	385.00	-1	2,038	-0.05%
2022/09/07	3	375.50	0	0.00	375.00	3	2,010	0.15%
2022/09/05	2	380.50	5	377.72	379.50	-3	2,004	-0.15%
2022/09/02	5	372.70	1	376.50	378.50	4	1,960	0.20%
2022/09/01	0	353.00	1	351.50	345.00	-1	1,924	-0.05%
2022/08/31	3	401.13	4	398.25	400.00	-1	1,917	-0.05%
2022/08/30	2	401.50	2	405.00	404.00	0	1,945	0.00%
2022/08/29	2	402.25	1	405.50	405.50	1	1,981	0.05%
2022/08/26	4	428.00	0	0.00	421.50	4	1,997	0.20%
2022/08/25	2	422.25	0	0.00	421.00	2	1,966	0.10%
2022/08/24	1	407.50	0	0.00	407.50	1	1,946	0.05%
2022/08/18	1	418.00	1	417.00	418.00	0	1,994	0.00%
2022/08/16	5	410.60	0	0.00	403.50	5	1,980	0.25%
2022/08/15	0	0.00	3	401.50	409.00	-3	1,951	-0.15%
2022/08/11	1	375.00	2	382.50	373.50	-1	1,890	-0.05%
2022/08/10	1	370.50	0	0.00	377.00	1	1,875	0.05%
2022/08/09	0	0.00	1	377.50	376.00	-1	1,867	-0.05%
2022/08/08	0	0.00	1	375.50	379.50	-1	1,864	-0.05%
2022/08/05	1	370.50	0	0.00	374.50	1	1,849	0.05%
2022/08/03	2	365.00	1	369.00	367.00	1	1,806	0.06%
2022/08/02	1	365.00	0	0.00	362.50	1	1,782	0.06%
2022/07/27	0	0.00	1	380.00	380.00	-1	1,651	-0.06%
2022/07/26	0	0.00	1	376.00	380.00	-1	1,618	-0.06%
2022/07/25	1	386.00	3	380.83	386.00	-2	1,614	-0.12%
2022/07/22	16	385.38	17	388.35	385.00	-1	1,616	-0.06%
2022/07/21	5	378.40	14	371.32	378.00	-9	1,600	-0.56%
2022/07/20	8	359.44	4	362.25	353.50	4	1,582	0.25%
2022/07/19	1	343.50	1	346.50	351.00	0	1,560	0.00%
2022/07/18	5	336.20	8	344.25	354.00	-3	1,534	-0.20%
2022/07/15	0	0.00	1	326.00	327.00	-1	1,488	-0.07%
2022/07/14	1	313.00	0	0.00	311.50	1	1,450	0.07%
2022/07/12	2	288.00	2	276.00	275.00	0	1,373	0.00%
2022/07/11	2	318.00	0	0.00	298.00	2	1,345	0.15%
2022/07/08	1	304.50	1	300.00	316.00	0	1,321	0.00%
2022/07/07	5	264.20	5	268.80	287.50	0	1,280	0.00%
2022/07/06	4	298.25	0	0.00	283.00	4	1,178	0.34%
2022/07/05	2	319.50	2	327.00	314.00	0	1,146	0.00%
2022/07/01	4	345.50	4	328.00	315.00	0	1,096	0.00%
2022/06/30	10	345.85	4	350.00	334.50	6	1,051	0.57%
2022/06/29	2	365.00	1	370.50	371.50	1	1,035	0.10%
2022/06/28	0	0.00	1	372.50	369.50	-1	1,030	-0.10%
2022/06/27	3	376.67	3	376.67	376.00	0	1,037	0.00%
2022/06/23	2	352.50	2	356.00	360.50	0	1,029	0.00%
2022/06/22	1	358.50	1	366.00	352.00	0	1,028	0.00%
2022/06/15	2	394.50	2	396.25	392.00	0	976	0.00%
2022/06/14	0	0.00	2	386.50	391.00	-2	976	-0.20%
2022/06/13	1	382.00	0	0.00	388.00	1	992	0.10%
2022/06/10	0	0.00	2	391.50	392.50	-2	991	-0.20%
2022/06/09	1	390.50	1	396.50	385.50	0	985	0.00%
2022/06/08	0	0.00	1	398.00	401.50	-1	979	-0.10%
2022/06/06	0	0.00	2	367.50	374.50	-2	924	-0.22%
2022/05/30	1	350.00	1	355.00	349.00	0	960	0.00%
2022/05/26	1	330.00	0	0.00	322.50	1	935	0.11%
2022/05/20	1	367.00	0	0.00	363.00	1	880	0.11%
2022/05/19	2	375.00	0	0.00	367.50	2	875	0.23%
2022/05/16	2	379.75	3	388.00	374.50	-1	864	-0.12%
2022/05/09	1	370.00	0	0.00	369.00	1	874	0.11%
2022/04/27	1	343.00	2	346.50	360.00	-1	905	-0.11%
2022/04/26	3	363.00	0	0.00	339.00	3	868	0.35%
2022/04/25	4	368.63	6	370.25	370.00	-2	849	-0.24%
2022/04/07	1	412.00	0	0.00	408.00	1	946	0.11%
2022/03/30	0	0.00	0	414.00	416.00	0	929	0.00%
2022/03/22	1	378.00	0	0.00	377.50	1	941	0.11%
2022/03/09	0	0.00	3	321.00	331.50	-3	960	-0.31%
2022/03/08	0	0.00	1	330.50	316.50	-1	951	-0.11%
2022/03/07	3	338.50	3	340.00	338.50	0	941	0.00%
2022/03/04	4	358.26	0	0.00	359.50	4	946	0.42%
2022/02/17	1	397.00	1	397.50	395.50	0	1,254	0.00%
2022/02/15	1	392.50	1	396.50	393.00	0	1,312	0.00%
2022/01/21	0	0.00	5	386.70	384.00	-5	1,710	-0.29%
2022/01/20	5	390.00	0	0.00	390.50	5	1,718	0.29%
2021/12/21	0	0.00	1	412.50	411.50	-1	2,817	-0.04%
2021/12/16	1	425.50	0	0.00	429.00	1	2,865	0.03%
2021/12/07	0	0.00	2	437.50	439.00	-2	2,824	-0.07%
2021/12/06	2	431.50	1	434.00	430.00	1	2,804	0.04%
2021/12/03	1	447.00	0	0.00	445.00	1	2,793	0.04%
2021/12/02	0	0.00	1	440.00	441.00	-1	2,758	-0.04%
2021/11/30	1	428.00	1	431.00	439.00	0	2,736	0.00%
2021/11/29	1	416.00	3	415.00	424.00	-2	2,714	-0.07%
2021/11/26	1	402.50	0.2	412.00	402.50	0.8	2,688	0.03%
2021/11/25	2	412.75	0	0.00	415.00	2	2,678	0.07%
2021/11/24	0	0.00	2	410.00	405.00	-2	2,671	-0.07%
2021/11/23	1	390.00	1	400.00	400.00	0	2,570	0.00%
2021/11/22	1	399.50	1	401.50	401.00	0	2,561	0.00%
2021/11/19	2	394.50	1	414.00	392.00	1	2,554	0.04%
2021/11/16	1	397.50	0	0.00	399.50	1	2,531	0.04%
2021/11/15	0	0.00	3	403.83	410.00	-3	2,508	-0.12%
2021/11/12	0	0.00	2	388.50	388.00	-2	2,477	-0.08%
2021/11/11	2	383.00	0	0.00	383.50	2	2,464	0.08%
2021/11/10	2	380.50	0	0.00	389.00	2	2,478	0.08%
2021/11/09	0.1	388.00	1	390.00	388.50	-0.9	2,481	-0.04%
2021/11/08	2.1	387.41	0	0.00	379.50	2.1	2,452	0.08%
2021/11/05	1	395.50	0	0.00	402.50	1	2,411	0.04%
2021/11/03	1	407.00	0	0.00	392.50	1	2,338	0.04%
2021/11/02	0	0.00	0.3	405.00	406.50	-0.3	2,257	-0.01%
2021/11/01	0	0.00	28.3	381.10	388.00	-28.3	2,155	-1.31%
2021/10/29	0	0.00	19	368.71	369.00	-19	2,155	-0.88%
2021/10/28	1	376.00	0	0.00	373.50	1	2,160	0.05%
2021/10/27	18	378.72	11	382.23	379.50	7	2,159	0.32%
2021/10/26	21.3	386.06	0	0.00	376.50	21.3	2,197	0.97%
2021/10/25	18.3	386.93	0	0.00	391.50	18.3	2,162	0.85%
2021/10/21	1	387.00	1	391.50	387.50	0	2,101	0.00%
2021/10/19	1	350.00	1	351.50	362.00	0	1,874	0.00%
2021/10/14	1	331.00	1	334.50	334.50	0	1,798	0.00%
2021/10/13	0	0.00	1	336.00	338.00	-1	1,799	-0.06%
2021/10/08	7	356.07	1	358.00	356.00	6	1,743	0.34%
2021/10/01	1	331.00	1	323.00	322.50	0	1,611	0.00%
2021/09/30	0	0.00	0.1	335.41	350.50	-0.1	1,547	-0.01%
2021/09/28	0	0.00	1	330.00	329.00	-1	1,383	-0.07%
2021/09/24	1	318.50	0	0.00	318.50	1	1,342	0.07%
2021/09/23	0	0.00	2.1	306.23	318.00	-2.1	1,337	-0.15%
2021/09/22	0	0.00	1	306.50	299.00	-1	1,315	-0.08%
2021/09/16	1	299.00	1	304.50	299.00	0	1,328	0.00%
2021/09/15	2	301.99	0	0.00	299.50	2	1,344	0.15%
2021/09/14	1	304.50	1	309.50	307.00	0	1,375	0.00%
2021/09/09	0.1	294.00	0	0.00	294.00	0.1	1,421	0.00%
2021/09/03	1.1	309.64	1	312.50	307.00	0.1	1,536	0.01%
2021/08/30	0	0.00	1	315.00	315.00	-1	1,694	-0.06%
2021/08/27	1	311.50	1	314.00	308.50	0	1,677	0.00%
2021/08/24	2	316.50	3.2	320.63	310.00	-1.2	1,704	-0.07%
2021/08/23	1	317.00	0	0.00	318.00	1	1,701	0.06%
2021/08/18	4	289.50	1	290.00	296.50	3	1,720	0.17%
2021/08/16	5.1	282.84	9	280.28	298.00	-3.9	1,767	-0.22%
2021/08/06	0	0.00	9	312.17	311.00	-9	1,943	-0.46%
2021/08/04	11.1	316.74	5	316.00	316.00	6.1	2,053	0.29%
2021/08/03	5	341.50	1	338.00	338.00	4	2,024	0.20%
2021/08/02	1	332.50	0	0.00	328.00	1	2,023	0.05%
2021/07/30	0	0.00	1.1	321.79	327.50	-1.1	2,059	-0.05%
2021/07/26	0.1	314.00	0	0.00	316.00	0.1	2,111	0.00%
2021/07/23	1.1	316.00	0	0.00	311.50	1.1	2,129	0.05%
2021/07/21	0	0.00	11	323.14	326.00	-11	2,160	-0.51%
2021/07/20	11	316.86	0	0.00	309.00	11	2,142	0.51%
2021/07/19	0	0.00	0.1	336.00	334.00	-0.1	2,112	0.00%
2021/07/12	2	316.00	19	325.37	329.50	-17	2,069	-0.82%
2021/07/09	0	0.00	1	321.50	313.50	-1	2,027	-0.05%
2021/07/07	1	322.50	1	328.00	322.50	0	2,014	0.00%
2021/07/05	1	318.00	10.5	318.15	319.00	-9.5	2,019	-0.47%
2021/07/02	13	309.77	0	0.00	310.00	13	2,021	0.64%
2021/07/01	1	302.00	1	304.00	300.00	0	2,038	0.00%
2021/06/30	4	301.63	0	0.00	302.00	4	2,071	0.19%
2021/06/29	1	301.50	1.1	305.95	306.50	-0.1	2,086	0.00%
2021/06/28	1	299.00	0	0.00	299.00	1	2,096	0.05%
2021/06/25	0.1	298.50	1	304.00	298.50	-0.9	2,153	-0.04%
2021/06/24	2	301.25	0	0.00	301.00	2	2,176	0.09%
2021/06/23	0	0.00	4	299.75	308.00	-4	2,204	-0.18%
2021/06/22	2	291.00	1	295.50	288.00	1	2,197	0.05%
2021/06/21	3	292.50	0	0.00	290.50	3	2,209	0.14%
2021/06/18	3	301.67	3	306.67	296.00	0	2,197	0.00%
2021/06/16	2	298.00	3	296.17	293.50	-1	2,162	-0.05%
2021/06/15	3	286.17	0	0.00	290.00	3	2,140	0.14%
2021/06/11	2	302.00	4	299.63	293.50	-2	2,096	-0.10%
2021/06/10	1	301.00	0	0.00	303.00	1	2,093	0.05%
2021/06/09	2	302.75	0	0.00	301.50	2	2,087	0.10%
2021/06/08	1	303.50	4	308.25	306.50	-3	2,055	-0.15%
2021/06/07	1	288.50	4	295.88	310.00	-3	2,017	-0.15%
2021/06/03	0	0.00	2.2	280.95	282.00	-2.2	1,941	-0.11%
2021/06/02	1	283.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	3	289.33	0	290.00	281.50	3	1,955	0.15%
2021/05/31	3	287.50	2	284.00	285.50	1	1,955	0.05%
2021/05/26	4	282.13	3	282.33	282.50	1	1,946	0.05%
2021/05/25	0	0.00	4.1	278.22	285.00	-4.1	1,937	-0.21%
2021/05/24	0	0.00	3	273.17	272.50	-3	1,902	-0.16%
2021/05/20	0	0.00	1	265.50	265.50	-1	1,947	-0.05%
2021/05/19	1.1	271.83	0	0.00	266.00	1.1	2,016	0.05%
2021/05/18	0	0.00	2	273.50	275.00	-2	2,012	-0.10%
2021/05/14	0	0.00	0	251.00	262.00	0	1,924	0.00%
2021/05/13	0.2	230.50	0	0.00	238.50	0.2	1,860	0.01%
2021/05/12	0.1	218.50	1	215.50	225.00	-1	1,814	-0.05%
2021/05/11	0.2	223.41	0	0.00	219.00	0.2	1,765	0.01%
2021/05/10	1	236.00	1.1	229.55	239.00	-0.1	1,745	-0.01%
2021/05/07	0	0.00	1	226.50	238.50	-1	1,734	-0.06%
2021/05/06	0	0.00	6	217.17	218.00	-6	1,699	-0.35%
2021/05/04	1.1	220.59	0	0.00	220.50	1.1	1,651	0.06%
2021/05/03	1.1	249.64	0	0.00	245.00	1.1	1,625	0.07%
2021/04/29	3.2	260.34	0	0.00	256.50	3.2	1,637	0.20%
2021/04/28	0	266.50	0	0.00	261.50	0	1,638	0.00%
2021/04/27	2.1	269.73	0	0.00	268.00	2.1	1,656	0.12%
2021/04/26	0	0.00	1	278.00	272.50	-1	1,707	-0.06%
2021/04/23	0.1	276.50	0	0.00	277.00	0.1	1,742	0.00%
2021/04/22	1	271.52	0	0.00	271.50	1	1,780	0.06%
2021/04/21	1	279.00	0	0.00	279.00	1	1,807	0.06%
2021/04/20	0	0.00	1	285.00	284.00	-1	1,935	-0.05%
2021/04/16	1	280.50	0	0.00	283.00	1	2,055	0.05%
2021/04/14	1.1	282.14	0	0.00	282.00	1.1	2,161	0.05%
2021/04/13	1	298.00	0	0.00	289.00	1	2,184	0.05%
2021/04/12	1	305.50	1	312.00	300.00	0	2,216	0.00%
2021/04/09	2	300.75	3	310.00	310.50	-1	2,212	-0.05%
2021/04/08	2	305.74	0	0.00	303.00	2	2,182	0.09%
2021/04/07	3	299.50	8	311.63	314.00	-5	2,160	-0.23%
2021/04/06	3	295.67	7	297.79	300.00	-4	2,126	-0.19%
2021/04/01	2	287.00	0	0.00	291.00	2	2,106	0.09%
2021/03/31	2	291.00	0	0.00	287.00	2	2,078	0.10%
2021/03/30	0	0.00	0	285.00	295.50	0	2,065	0.00%
2021/03/29	1.1	275.33	0	0.00	276.00	1.1	2,027	0.05%
2021/03/25	0	275.00	0	0.00	274.00	0	1,969	0.00%
2021/03/24	2	286.00	0	0.00	283.50	2	1,936	0.10%
2021/03/23	2	292.00	0	0.00	292.00	2	1,919	0.10%
2021/03/22	2	290.50	1	292.50	292.50	1	1,919	0.05%
2021/03/19	2	295.25	1	299.50	293.50	1	1,922	0.05%
2021/03/18	3	300.17	2	304.50	298.50	1	1,918	0.05%
2021/03/17	1	302.50	0	0.00	297.00	1	1,937	0.05%
2021/03/16	2	294.00	0	0.00	298.00	2	1,941	0.10%
2021/03/15	3	299.83	0	0.00	298.00	3	1,953	0.15%
2021/03/12	1	305.00	1	304.00	304.50	0	1,986	0.00%
2021/03/10	0	0.00	2	297.50	299.00	-2	2,000	-0.10%
2021/03/09	1	290.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	5	305.80	1	316.00	299.50	4	1,968	0.20%
2021/03/05	1	298.50	1	311.50	314.50	0	1,948	0.00%
2021/03/04	3	311.50	4	316.38	304.00	-1	1,936	-0.05%
2021/03/03	3	309.33	0	0.00	319.00	3	1,930	0.16%
2021/03/02	1	324.00	0	0.00	313.00	1	1,930	0.05%
2021/02/24	0	0.00	2	328.50	324.50	-2	1,970	-0.10%
2021/02/23	0	0.00	1	332.98	332.50	-1	1,981	-0.05%
2021/02/22	1	334.00	0	0.00	344.50	1	2,049	0.05%
2021/02/19	1	323.00	1	342.00	333.00	0	2,033	0.00%
2021/02/18	27	320.76	3	316.33	320.50	24	1,994	1.20%
2021/02/17	1	295.00	4	297.50	310.50	-3	1,990	-0.15%
2021/02/05	4	298.00	1	298.00	293.00	3	2,005	0.15%
2021/02/04	1	293.50	1	300.50	300.50	0	2,071	0.00%
2021/02/03	1	299.00	0	0.00	295.00	1	2,128	0.05%
2021/02/02	2	286.75	3	291.17	294.50	-1	2,209	-0.05%
2021/02/01	2	289.25	0	0.00	290.00	2	2,275	0.09%
2021/01/29	0	0.00	1	307.00	293.50	-1	2,359	-0.04%
2021/01/28	2	300.75	0	0.00	300.50	2	2,369	0.09%
2021/01/25	2	314.25	1	317.50	319.50	1	2,382	0.04%
2021/01/21	0	0.00	1	310.00	315.50	-1	2,350	-0.04%
2021/01/20	1	314.00	1	310.00	310.00	0	2,325	0.00%
2021/01/19	0	0.00	2	318.25	321.00	-2	2,278	-0.09%
2021/01/18	1	310.50	1	318.50	315.00	0	2,225	0.00%
2021/01/15	4	310.25	1	312.50	313.00	3	2,179	0.14%
2021/01/14	0	0.00	1	315.00	312.50	-1	2,148	-0.05%
2021/01/13	0	0.00	1	305.00	316.00	-1	2,133	-0.05%
2021/01/12	1	300.50	1	288.00	291.50	0	1,998	0.00%
2021/01/11	2	285.75	0	0.00	289.00	2	1,921	0.10%
2021/01/08	2	281.75	7	276.86	286.50	-5	1,887	-0.26%
2021/01/07	4	266.50	1	264.00	264.00	3	1,800	0.17%
2021/01/06	0	0.00	1	262.50	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	2	256.75	261.50	-2	1,828	-0.11%
2021/01/04	1	251.00	1	254.50	253.00	0	1,818	0.00%
2020/12/28	2	252.50	0	0.00	250.00	2	1,919	0.10%
2020/12/25	0	0.00	1	257.00	259.00	-1	1,930	-0.05%
2020/12/24	1	254.00	2	256.00	254.00	-1	1,937	-0.05%
2020/12/22	1	258.50	1	256.50	254.00	0	1,942	0.00%
2020/12/21	1	256.50	0	0.00	257.50	1	1,971	0.05%
2020/12/17	1	269.00	0	0.00	263.00	1	2,030	0.05%
2020/12/14	1	267.00	1	271.50	266.00	0	2,060	0.00%
2020/12/11	1	268.00	0	0.00	268.00	1	2,086	0.05%
2020/12/09	2	290.00	0	0.00	287.50	2	2,080	0.10%
2020/12/08	0	0.00	2	284.00	286.50	-2	2,058	-0.10%
2020/12/07	0	0.00	1	280.00	278.50	-1	2,043	-0.05%
2020/12/03	1	275.50	0	0.00	275.50	1	2,090	0.05%
2020/12/02	0	0.00	1	278.00	278.00	-1	2,101	-0.05%
2020/12/01	0	0.00	1	281.50	281.00	-1	2,111	-0.05%
2020/11/30	0	0.00	4	277.00	279.00	-4	2,127	-0.19%
2020/11/27	2	279.25	0	0.00	278.00	2	2,164	0.09%
2020/11/24	0	0.00	5	279.50	275.50	-5	2,152	-0.23%
2020/11/23	2	273.25	0	0.00	275.00	2	2,158	0.09%
2020/11/20	3	281.50	1	282.00	280.50	2	2,149	0.09%
2020/11/19	1	284.50	2	279.00	282.00	-1	2,189	-0.05%
2020/11/16	0	0.00	1	271.00	270.00	-1	2,154	-0.05%
2020/11/12	2	260.50	2	270.00	265.50	0	2,172	0.00%
2020/11/11	4	256.25	0	0.00	256.00	4	2,127	0.19%
2020/11/10	2	270.75	2	268.00	263.00	0	2,134	0.00%
2020/11/09	2	278.50	0	0.00	280.00	2	2,074	0.10%
2020/11/06	2	286.25	0	0.00	277.50	2	2,034	0.10%
2020/11/04	1	294.50	0	0.00	301.50	1	2,020	0.05%
2020/10/22	0	0.00	1	315.50	314.50	-1	2,421	-0.04%
2020/10/19	1	314.50	0	0.00	317.00	1	2,508	0.04%
2020/09/25	0	0.00	1	301.50	287.00	-1	2,961	-0.03%
2020/09/23	0	0.00	4	316.63	314.00	-4	3,049	-0.13%
2020/09/22	0	0.00	1	311.50	306.00	-1	3,056	-0.03%
2020/09/17	1	298.50	1	300.00	297.50	0	3,060	0.00%
2020/09/11	0	0.00	1	282.00	285.50	-1	3,159	-0.03%
2020/09/09	1	288.50	1	286.50	291.00	0	3,243	0.00%
2020/09/08	2	286.00	1	295.00	296.00	1	3,343	0.03%
2020/09/02	1	318.00	0	0.00	310.00	1	3,593	0.03%
2020/08/27	1	317.50	1	309.00	315.00	0	3,665	0.00%
2020/08/25	1	315.00	1	319.50	321.50	0	3,817	0.00%
2020/08/21	2	300.75	2	306.75	300.00	0	3,930	0.00%
2020/08/19	3	326.50	1	328.00	325.50	2	4,186	0.05%
2020/08/18	0	0.00	1	334.50	322.00	-1	4,169	-0.02%
2020/08/17	2	323.50	0	0.00	330.00	2	4,146	0.05%
2020/08/14	1	303.00	1.3	311.73	330.00	-0.3	4,144	-0.01%
2020/08/10	2	333.25	2	332.00	337.00	0	4,087	0.00%
2020/08/07	0	0.00	2	341.00	335.00	-2	4,046	-0.05%
2020/08/06	1	318.00	14.1	318.93	318.00	-13.1	3,952	-0.33%
2020/08/05	16	315.91	2	317.75	316.50	14	3,986	0.35%
2020/08/04	1	313.00	1	309.50	315.50	0	3,974	0.00%
2020/08/03	1	306.50	0	0.00	307.00	1	3,966	0.03%
2020/07/23	0	0.00	1	297.00	298.00	-1	3,820	-0.03%
2020/07/17	1	287.00	0	0.00	287.50	1	3,769	0.03%
2020/07/14	1	299.00	1	296.50	295.00	0	3,868	0.00%
2020/07/13	2	308.00	1	299.00	304.00	1	3,957	0.03%
2020/07/09	0	0.00	2	342.25	318.50	-2	3,969	-0.05%
2020/07/08	1	329.50	0	0.00	328.00	1	3,894	0.03%
2020/07/07	1	311.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	1	300.50	0	0.00	309.00	1	3,865	0.03%
2020/07/02	0.1	280.00	0	0.00	280.00	0.1	3,763	0.00%
2020/07/01	0.2	285.50	1	286.00	285.50	-0.8	3,799	-0.02%
2020/06/29	0	0.00	1	283.50	282.50	-1	3,920	-0.03%
2020/06/23	1	291.00	0	0.00	286.00	1	4,153	0.02%
2020/06/19	0	0.00	1	279.50	279.50	-1	4,211	-0.02%
2020/06/18	1	279.00	0	0.00	284.00	1	4,232	0.02%
2020/06/16	0	0.00	2	273.00	272.50	-2	4,309	-0.05%
2020/06/11	2	273.25	1	276.50	277.00	1	4,373	0.02%
2020/06/10	1	257.00	0	0.00	270.00	1	4,327	0.02%
2020/06/09	0	0.00	1	257.50	255.50	-1	4,355	-0.02%
2020/06/08	1	248.00	0	0.00	249.00	1	4,390	0.02%
2020/06/05	0	0.00	1	249.00	251.50	-1	4,441	-0.02%
2020/06/04	1	251.00	0	0.00	248.00	1	4,477	0.02%
2020/06/02	1	264.50	1	266.50	252.00	0	4,494	0.00%
2020/06/01	1	248.50	0	0.00	252.00	1	4,407	0.02%
2020/05/28	1.1	244.63	12	241.17	239.00	-10.9	4,366	-0.25%
2020/05/27	4	241.38	14	244.50	245.00	-10	4,319	-0.23%
2020/05/26	1	223.00	2	232.50	232.50	-1	4,150	-0.02%
2020/05/08	0	0.00	1	216.00	215.50	-1	4,422	-0.02%
2020/05/04	1	214.00	1	215.50	213.00	0	4,554	0.00%
2020/04/28	0	0.00	1	219.00	213.00	-1	4,559	-0.02%
2020/04/27	1	212.00	3	213.50	214.00	-2	4,559	-0.04%
2020/04/23	1	212.00	0	0.00	209.50	1	4,573	0.02%
2020/04/22	1	207.00	1	210.50	210.00	0	4,628	0.00%
2020/04/21	1	207.50	0	0.00	208.50	1	4,613	0.02%
2020/04/20	2	213.50	1	213.50	215.00	1	4,595	0.02%
2020/04/17	7	214.29	8	216.94	212.50	-1	4,613	-0.02%
2020/04/16	0	0.00	30	208.93	209.50	-30	4,551	-0.66%
2020/04/15	1	199.00	0	0.00	197.50	1	4,513	0.02%
2020/04/14	1	192.50	1	197.00	198.50	0	4,490	0.00%
2020/04/10	0	0.00	1	192.00	190.50	-1	4,502	-0.02%
2020/04/09	1	192.50	0	0.00	185.00	1	4,479	0.02%
2020/04/08	7	197.14	1	194.50	191.00	6	4,518	0.13%
2020/04/06	1	177.00	3	179.00	180.00	-2	4,504	-0.04%
2020/04/01	3	172.50	3	173.50	173.50	0	4,503	0.00%
2020/03/31	3	175.33	2	174.00	172.00	1	4,583	0.02%
2020/03/30	3	169.67	1	169.50	176.50	2	4,537	0.04%
2020/03/27	1	167.50	2	172.50	172.50	-1	4,511	-0.02%
2020/03/26	7	157.57	7	161.71	162.00	0	4,447	0.00%
2020/03/25	0	0.00	3	150.00	151.00	-3	4,348	-0.07%
2020/03/20	1	130.00	2	136.50	134.50	-1	4,330	-0.02%
2020/03/19	1	136.50	0	0.00	128.00	1	4,263	0.02%
2020/03/18	0	0.00	1	147.00	142.00	-1	4,335	-0.02%
2020/03/17	1	142.00	3	149.33	142.50	-2	4,382	-0.05%
2020/03/16	1	153.50	0	0.00	149.50	1	4,352	0.02%
2020/03/13	1	156.00	1	160.00	160.50	0	4,314	0.00%
2020/03/12	1	186.00	0	0.00	171.00	1	4,218	0.02%
2020/03/11	5	189.50	0	0.00	189.50	5	4,150	0.12%
2020/03/10	11	198.73	10	203.60	205.50	1	4,114	0.02%
2020/03/09	6	201.67	0	0.00	198.00	6	4,128	0.15%
2020/03/06	5	207.80	0	0.00	207.50	5	4,114	0.12%
2020/03/05	1	210.00	1	214.00	215.00	0	4,117	0.00%
2020/03/04	17	208.44	2	205.25	206.00	15	4,157	0.36%
2020/03/03	1	216.00	0	0.00	210.50	1	4,150	0.02%
2020/03/02	1	202.00	2	205.50	215.00	-1	4,264	-0.02%
2020/02/27	1	224.00	0	0.00	209.00	1	4,440	0.02%
2020/02/25	1	229.00	0	0.00	226.50	1	4,489	0.02%
2020/02/24	9	226.22	3	225.33	226.00	6	4,487	0.13%
2020/02/21	0	0.00	1	235.00	231.00	-1	4,509	-0.02%
2020/02/20	17	235.09	1	239.50	235.00	16	4,551	0.35%
2020/02/19	1	238.00	2	239.75	240.00	-1	4,587	-0.02%
2020/02/18	0	0.00	1	235.00	233.00	-1	4,646	-0.02%
2020/02/17	0	0.00	1	233.00	233.00	-1	4,726	-0.02%
2020/02/14	0	0.00	1	236.50	237.50	-1	4,734	-0.02%
2020/02/13	3	234.67	0	0.00	230.50	3	4,756	0.06%
2020/02/12	3	228.33	11	232.68	235.00	-8	4,729	-0.17%
2020/02/11	0	0.00	2	223.25	227.00	-2	4,777	-0.04%
2020/02/10	7	218.29	2	221.75	215.00	5	4,897	0.10%
2020/02/07	1	217.00	20	214.45	213.50	-19	5,064	-0.38%
2020/02/06	0	0.00	24	217.31	220.00	-24	5,249	-0.46%
2020/02/05	16	205.50	0	0.00	204.50	16	5,250	0.30%
2020/02/04	11	209.41	5	209.50	208.50	6	5,265	0.11%
2020/02/03	11	200.86	6	205.75	208.00	5	5,326	0.09%
2020/01/31	6	200.58	7	207.57	209.00	-1	5,385	-0.02%
2020/01/30	17	205.56	1	214.00	203.50	16	5,664	0.28%
2020/01/20	2	221.50	2	225.25	226.00	0	5,876	0.00%
2020/01/16	2	223.50	2	221.75	221.00	0	6,121	0.00%
2020/01/15	1	231.00	10	229.45	228.00	-9	6,087	-0.15%
2020/01/14	1	234.00	4	234.75	232.00	-3	6,096	-0.05%
2020/01/13	0	0.00	91	232.25	235.00	-91	6,082	-1.50%
2020/01/10	4	223.38	15	229.23	227.00	-11	6,065	-0.18%
2020/01/09	2	229.75	4	233.25	229.00	-2	6,036	-0.03%
2020/01/08	1	225.00	1	228.00	231.00	0	6,028	0.00%
2020/01/07	13	227.50	4	226.75	226.00	9	6,004	0.15%
2020/01/06	0	0.00	1	238.00	237.00	-1	5,964	-0.02%
2020/01/03	26	231.21	1	237.50	233.00	25	5,948	0.42%
2020/01/02	0	0.00	1	237.00	235.50	-1	5,935	-0.02%
2019/12/31	2	228.50	1	234.00	234.50	1	5,959	0.02%
2019/12/30	0	0.00	11	230.36	229.00	-11	5,993	-0.18%
2019/12/27	8	225.06	92	225.49	226.00	-84	5,962	-1.41%
2019/12/26	2	220.25	16	224.94	229.50	-14	5,924	-0.24%
2019/12/25	1	210.50	2	213.50	215.00	-1	5,784	-0.02%
2019/12/24	14	209.00	12	213.92	214.00	2	5,796	0.03%
2019/12/23	6	211.00	20	210.50	212.00	-14	5,772	-0.24%
2019/12/18	10	200.50	0	0.00	200.50	10	5,659	0.18%
2019/12/17	1	203.00	0	0.00	202.00	1	5,691	0.02%
2019/12/13	16	203.75	1	210.50	198.50	15	5,761	0.26%
2019/12/12	91	199.24	21	207.19	202.00	70	5,687	1.23%
2019/12/11	65	194.15	0	0.00	192.00	65	5,535	1.17%
2019/12/10	41	190.76	30	192.58	192.50	11	5,519	0.20%
2019/12/09	41	188.37	0	0.00	188.50	41	5,511	0.74%
2019/11/29	0	0.00	1	200.50	195.00	-1	5,421	-0.02%
2019/11/27	3	201.83	2	204.25	199.00	1	5,363	0.02%
2019/11/20	1	178.50	1	180.00	184.00	0	4,987	0.00%
2019/11/19	1	182.00	1	187.50	182.50	0	4,963	0.00%
2019/11/18	3	187.00	1	187.00	185.00	2	4,919	0.04%
2019/11/15	0	0.00	1	185.50	194.00	-1	4,863	-0.02%
2019/11/14	4	183.00	4	189.13	179.50	0	4,760	0.00%
2019/11/13	0	0.00	1	183.50	184.50	-1	4,701	-0.02%
2019/11/12	1	183.00	0	0.00	182.00	1	4,724	0.02%
2019/11/07	1	188.00	1	189.50	195.00	0	4,621	0.00%
2019/11/06	2	180.50	2	181.25	188.00	0	4,593	0.00%
2019/11/05	1	176.50	1	178.00	182.50	0	4,397	0.00%
2019/10/30	1	167.00	1	165.50	166.50	0	4,089	0.00%
2019/10/29	5	168.50	5	169.30	165.00	0	4,049	0.00%
2019/10/24	16	151.00	17	152.91	150.00	-1	3,495	-0.03%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/14	0	0.00	1	144.50	144.00	-1	3,505	-0.03%
2019/10/09	1	139.00	0	0.00	139.00	1	3,532	0.03%
2019/10/07	1	143.50	1	144.00	140.00	0	3,519	0.00%
2019/10/04	0	0.00	5	133.00	137.50	-5	3,464	-0.14%
2019/10/03	1	127.50	2	130.75	131.50	-1	3,400	-0.03%
2019/10/02	6	129.42	1	130.00	128.50	5	3,371	0.15%
2019/09/27	2	127.25	1	128.50	127.50	1	3,391	0.03%
2019/09/26	1	132.50	0	0.00	131.00	1	3,362	0.03%
2019/09/19	0	0.00	1	140.00	142.00	-1	3,286	-0.03%
2019/09/18	0	0.00	1	135.00	134.50	-1	3,204	-0.03%
2019/09/10	1	136.00	0	0.00	136.00	1	3,150	0.03%
2019/09/09	0	0.00	31	135.44	134.50	-31	3,140	-0.99%
2019/09/06	0	0.00	1	142.00	138.50	-1	3,125	-0.03%
2019/09/05	0	0.00	10	141.30	141.50	-10	3,140	-0.32%
2019/09/04	16	137.31	0	0.00	139.50	16	3,141	0.51%
2019/09/02	26	143.04	0	0.00	144.00	26	3,246	0.80%
2019/08/16	2	149.25	3	148.67	153.50	-1	3,411	-0.03%
2019/08/15	1	148.00	0	0.00	148.00	1	3,395	0.03%
2019/08/14	0	0.00	3	144.00	145.00	-3	3,397	-0.09%
2019/08/12	0	0.00	0.1	143.00	142.50	-0.1	3,332	0.00%
2019/07/30	0	0.00	1	138.00	129.50	-1	3,261	-0.03%
2019/07/29	1	137.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	0	0.00	1	140.50	135.50	-1	3,230	-0.03%
2019/07/24	4	137.50	0	0.00	137.00	4	3,258	0.12%
2019/07/22	0	0.00	1	138.00	141.00	-1	3,207	-0.03%
2019/07/19	1	132.50	0	0.00	132.00	1	3,222	0.03%
2019/07/16	0	0.00	1	128.50	128.00	-1	3,201	-0.03%
2019/07/15	0	0.00	1	126.00	127.50	-1	3,289	-0.03%
2019/07/10	1	121.00	0	0.00	121.00	1	3,349	0.03%
2019/07/03	1	124.50	6	119.42	119.50	-5	3,532	-0.14%
2019/07/02	2	124.00	2	125.50	126.00	0	3,530	0.00%
2019/07/01	6	125.33	0	0.00	125.00	6	3,573	0.17%
2019/06/17	0	0.00	2	117.00	118.00	-2	4,090	-0.05%
2019/06/14	2	116.00	0	0.00	116.00	2	4,156	0.05%
2019/06/11	0	0.00	1	122.00	123.00	-1	4,519	-0.02%
2019/06/05	0	0.00	3	118.00	113.50	-3	4,362	-0.07%
2019/06/04	3	115.00	0	0.00	116.00	3	4,309	0.07%
2019/06/03	1	115.50	0	0.00	115.50	1	4,330	0.02%
2019/05/31	1	108.00	1	111.00	112.50	0	4,368	0.00%
2019/05/30	0	0.00	2	109.00	107.50	-2	4,343	-0.05%
2019/05/29	1	109.50	0	0.00	110.00	1	4,275	0.02%
2019/05/22	0	0.00	1	104.50	102.00	-1	4,367	-0.02%
2019/05/21	1	105.00	0	0.00	106.00	1	4,387	0.02%
2019/05/20	1	100.00	0	0.00	100.50	1	4,367	0.02%
2019/05/16	0	0.00	1	99.80	99.60	-1	4,526	-0.02%
2019/05/15	1	103.00	0	0.00	101.00	1	4,646	0.02%
2019/05/08	0	0.00	1	106.50	109.00	-1	4,668	-0.02%
2019/05/07	1	115.00	0	0.00	115.00	1	4,614	0.02%
2019/04/30	0	0.00	1	117.00	117.00	-1	4,606	-0.02%
2019/04/26	1	112.50	0	0.00	112.50	1	4,519	0.02%
2019/04/24	0	0.00	2	122.00	119.50	-2	4,401	-0.05%
2019/04/23	1	123.00	0	0.00	123.00	1	4,378	0.02%
2019/04/22	1	129.50	3	129.50	129.50	-2	4,393	-0.05%
2019/04/19	7	130.29	5	133.00	128.00	2	4,393	0.05%
2019/04/16	0	0.00	2	123.75	124.00	-2	4,330	-0.05%
2019/04/15	2	123.75	0	0.00	125.00	2	4,309	0.05%
2019/04/12	1	120.50	1	117.00	117.00	0	4,188	0.00%
2019/04/03	1	129.00	5	129.00	131.00	-4	4,163	-0.10%
2019/04/02	3	127.50	3	127.00	129.50	0	4,142	0.00%
2019/03/20	5	121.30	5	121.50	120.50	0	3,948	0.00%
2019/03/18	9	113.17	21	115.40	115.50	-12	3,968	-0.30%
2019/03/15	38	104.82	2	106.00	108.50	36	3,756	0.96%
2019/03/14	0	0.00	8	98.76	99.00	-8	3,633	-0.22%
2019/03/13	0	0.00	17	97.93	97.60	-17	3,624	-0.47%
2019/03/12	0	0.00	1	99.00	99.00	-1	3,625	-0.03%
2019/03/07	2	101.00	0	0.00	101.50	2	3,607	0.06%
2019/03/06	63	101.97	5	99.16	100.00	58	3,613	1.61%
2019/03/04	2	97.35	0	0.00	97.40	2	3,512	0.06%
2019/02/26	4	96.33	3	96.47	96.50	1	3,457	0.03%
2019/02/25	0	0.00	1	105.00	99.20	-1	3,414	-0.03%
2019/02/22	0	0.00	6	100.33	102.00	-6	3,296	-0.18%
2019/02/21	3	100.80	3	100.83	98.00	0	3,240	0.00%
2019/02/20	6	101.50	2	102.00	98.90	4	3,192	0.13%
2019/02/19	4	99.40	1	100.50	99.20	3	3,124	0.10%
2019/02/18	8	102.38	4	102.75	102.00	4	3,075	0.13%
2019/02/15	1	99.70	0	0.00	98.30	1	3,011	0.03%
2019/02/14	10	93.99	10	95.13	97.00	0	2,871	0.00%
2019/02/13	2	93.45	2	94.30	88.20	0	2,716	0.00%
2019/02/12	1	88.20	1	89.50	89.60	0	2,625	0.00%
2019/01/29	0	0.00	6	83.45	82.00	-6	2,529	-0.24%
2019/01/28	0	0.00	1	86.50	85.00	-1	2,519	-0.04%
2019/01/25	7	84.87	1	85.20	85.00	6	2,528	0.24%
2019/01/17	0	0.00	1	82.20	82.20	-1	2,548	-0.04%
2019/01/16	0	0.00	1	83.80	83.10	-1	2,549	-0.04%
2019/01/15	1	83.20	5	81.84	83.50	-4	2,537	-0.16%
2019/01/14	4	85.03	5	86.10	82.20	-1	2,507	-0.04%
2019/01/11	7	83.63	0	0.00	83.50	7	2,447	0.29%
2019/01/10	5	85.16	5	83.40	84.20	0	2,420	0.00%
2019/01/09	1	84.70	2	84.15	83.70	-1	2,394	-0.04%
2019/01/08	13	80.90	11	81.16	81.60	2	2,310	0.09%
2018/12/28	0	0.00	1	78.70	78.20	-1	2,228	-0.04%
2018/12/26	1	77.20	3	77.33	75.00	-2	2,190	-0.09%
2018/12/25	1	80.50	0	0.00	78.80	1	2,209	0.05%
2018/12/24	3	80.03	3	81.27	81.30	0	2,211	0.00%
2018/12/21	2	79.20	1	78.60	79.80	1	2,197	0.05%
2018/12/20	0	0.00	36	76.86	76.70	-36	2,179	-1.65%
2018/12/19	0	0.00	1	79.50	78.60	-1	2,204	-0.05%
2018/12/18	4	80.55	1	79.00	78.50	3	2,229	0.13%
2018/12/17	30	81.20	0	0.00	81.20	30	2,316	1.29%
2018/12/13	7	83.36	7	84.37	78.20	0	2,538	0.00%
2018/12/12	5	80.90	0	0.00	80.80	5	2,620	0.19%
2018/12/11	0	0.00	1	79.00	80.80	-1	2,844	-0.04%
2018/12/06	0	0.00	0.7	67.60	68.00	-0.7	2,888	-0.03%
2018/12/04	0	0.00	0.3	75.50	76.00	-0.3	3,171	-0.01%
2018/12/03	0	0.00	1	75.20	75.20	-1	3,347	-0.03%
2018/11/30	1	76.70	0	0.00	74.60	1	3,671	0.03%
2018/11/29	1	77.70	3	77.87	75.10	-2	3,747	-0.05%
2018/11/28	3	77.20	0	0.00	77.20	3	3,691	0.08%
2018/11/14	3	67.30	3	65.60	65.60	0	3,588	0.00%
2018/11/05	1	65.30	1	65.70	64.20	0	3,477	0.00%
2018/11/01	1	58.20	1	60.00	63.00	0	3,409	0.00%
2018/10/11	0	0.00	5	59.96	59.90	-5	3,129	-0.16%
2018/10/03	3	77.83	2	76.85	75.50	1	2,975	0.03%
2018/10/01	1	81.20	0	0.00	83.40	1	2,857	0.03%
2018/09/28	3	81.00	3	81.87	81.00	0	2,795	0.00%
2018/09/27	2	83.90	0	0.00	81.30	2	2,765	0.07%
2018/09/26	1	82.70	2	80.80	82.30	-1	2,720	-0.04%
2018/09/20	2	78.70	2	88.00	77.10	0	2,455	0.00%
2018/09/19	2	86.75	0	0.00	85.60	2	2,232	0.09%
2018/09/14	0	0.00	2	80.05	82.40	-2	1,584	-0.13%
2018/09/13	3	81.23	2	82.70	78.60	1	1,520	0.07%
2018/09/12	6	78.02	5	78.76	79.50	1	1,388	0.07%
2018/09/11	0	0.00	1	85.30	79.10	-1	1,305	-0.08%
2018/09/10	1	80.40	0	0.00	80.60	1	1,071	0.09%
2018/09/07	1	85.50	1	84.60	84.00	0	997	0.00%
2018/08/07	0	0.00	1.1	68.07	67.30	-1.1	597	-0.19%
2018/08/06	1	69.80	0.2	69.80	69.80	0.8	595	0.14%
2018/08/03	0.3	69.30	0	0.00	69.50	0.3	594	0.05%
2018/07/24	3	70.70	3	69.90	70.20	0	551	0.00%
2018/05/09	2	61.55	2	61.15	61.00	0	264	0.00%
2018/05/04	1	62.20	1	62.70	62.80	0	267	0.00%
2018/04/11	0	0.00	2	66.30	65.80	-2	340	-0.59%
2018/04/03	1	66.00	1	65.20	65.20	0	372	0.00%
2018/04/02	1	66.90	4	66.43	66.50	-3	372	-0.80%
2018/03/31	1	67.00	1	67.20	67.20	0	373	0.00%
2018/03/28	1	64.30	1	66.20	66.20	0	389	0.00%
2018/03/26	6	65.90	1	65.90	65.90	5	388	1.29%
2018/03/23	1	65.80	1	66.60	65.90	0	389	0.00%
2018/03/22	1	68.70	1	67.90	67.90	0	388	0.00%
2018/03/20	2	68.50	2	68.10	68.10	0	387	0.00%
2018/03/19	1	68.60	1	68.60	68.60	0	386	0.00%
2018/03/14	2	67.35	2	67.70	68.00	0	386	0.00%
2018/03/13	1	67.50	1	67.60	67.60	0	388	0.00%
2018/03/12	1	67.70	1	67.90	67.90	0	389	0.00%
2018/03/08	1	65.70	1	67.40	67.40	0	388	0.00%
2018/03/07	1	64.80	1	64.40	64.40	0	375	0.00%
2018/03/06	0	0.00	1	65.00	64.40	-1	380	-0.26%
2018/03/01	1	65.20	1	65.40	65.40	0	403	0.00%
2018/02/22	1	62.30	1	63.70	63.70	0	406	0.00%
2018/02/12	4	62.23	5	61.20	61.20	-1	397	-0.25%
2018/02/09	2	60.60	2	62.05	62.50	0	389	0.00%
2018/02/08	2	65.15	1	64.50	64.50	1	386	0.26%
2018/02/06	1	68.00	0	0.00	64.00	1	387	0.26%