中光電 (5371)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
82.7
漲跌
▲0.6
漲幅
+0.73%
成交量
2,409張
產業
上櫃光電類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	6	82.27	82.70	-6	13,694	-0.04%
2025/03/03	2	82.00	8	82.64	81.60	-6	13,803	-0.04%
2025/02/27	4	83.70	81	84.79	83.40	-77	14,013	-0.55%
2025/02/25	1	86.30	1	85.50	85.50	0	13,925	0.00%
2025/02/24	29	87.91	1	88.00	88.60	28	13,756	0.20%
2025/02/21	4	88.20	0	0.00	88.00	4	13,601	0.03%
2025/02/20	62	87.90	2	88.70	87.30	60	13,455	0.45%
2025/02/19	8	87.13	8	87.23	86.10	0	13,066	0.00%
2025/02/18	6	83.02	23	85.19	87.40	-17	12,461	-0.14%
2025/02/17	1	79.80	1	80.30	79.50	0	11,927	0.00%
2025/02/14	10	78.90	10	79.30	80.00	0	11,855	0.00%
2025/02/07	1	83.10	10	82.60	83.20	-9	11,569	-0.08%
2025/02/06	10	82.00	1	81.60	82.00	9	11,518	0.08%
2025/01/22	2	80.20	0	0.00	80.50	2	11,482	0.02%
2025/01/16	1	80.50	0	0.00	80.80	1	11,168	0.01%
2025/01/15	0	0.00	1	81.10	79.60	-1	11,096	-0.01%
2025/01/14	0	0.00	7	82.90	82.90	-7	10,975	-0.06%
2025/01/13	5	79.26	7	80.90	79.70	-2	10,855	-0.02%
2025/01/10	0	0.00	2	78.60	78.40	-2	10,624	-0.02%
2025/01/09	20	84.05	8	81.28	80.30	12	10,488	0.11%
2025/01/08	9	86.39	0	0.00	86.30	9	10,242	0.09%
2025/01/07	0	0.00	12	87.36	86.20	-12	10,124	-0.12%
2025/01/06	9	84.90	4	84.73	87.20	5	9,966	0.05%
2025/01/03	0	0.00	1	90.80	89.50	-1	9,548	-0.01%
2025/01/02	10	93.15	18	91.52	90.80	-8	9,298	-0.09%
2024/12/31	35	94.08	3	94.07	93.60	32	8,911	0.36%
2024/12/30	12	93.33	8	93.10	91.40	4	7,981	0.05%
2024/12/27	13	90.70	2	92.55	89.60	11	7,165	0.15%
2024/12/26	0	0.00	3	91.17	89.10	-3	6,722	-0.04%
2024/12/25	6	92.25	6	92.00	91.80	0	6,358	0.00%
2024/12/24	7	89.33	11	88.86	89.20	-4	5,610	-0.07%
2024/12/23	6	84.27	5	83.84	83.20	1	4,876	0.02%
2024/12/20	8	83.11	11	82.05	81.40	-3	4,727	-0.06%
2024/12/19	5	80.46	5	81.34	82.50	0	4,472	0.00%
2024/12/18	6	81.00	3	81.40	81.60	3	4,355	0.07%
2024/12/12	1	77.10	0	0.00	77.20	1	3,746	0.03%
2024/12/11	0	0.00	1	81.50	77.50	-1	3,719	-0.03%
2024/12/10	0	0.00	0.2	76.10	77.20	-0.2	3,420	-0.01%
2024/12/06	3	77.30	0	0.00	77.10	3	3,332	0.09%
2024/12/05	0	0.00	2	80.40	79.50	-2	3,235	-0.06%
2024/12/04	2	81.60	0	0.00	81.10	2	3,065	0.07%
2024/12/03	3	84.47	4.2	82.96	82.80	-1.2	2,976	-0.04%
2024/12/02	3	83.33	3.3	84.06	83.50	-0.3	2,693	-0.01%
2024/11/27	0	0.00	2	75.80	72.00	-2	1,963	-0.10%
2024/11/26	4	75.28	2	76.55	77.20	2	1,866	0.11%
2024/11/20	0.1	69.00	0	0.00	68.40	0.1	2,102	0.00%
2024/11/19	1	68.20	0	0.00	68.40	1	2,158	0.05%
2024/11/14	0	0.00	1	67.70	68.00	-1	2,859	-0.03%
2024/11/12	1	68.40	0	0.00	67.40	1	3,107	0.03%
2024/11/11	0.3	69.10	0	0.00	68.60	0.3	3,106	0.01%
2024/11/08	0.1	69.00	0	0.00	68.60	0.1	3,113	0.00%
2024/11/07	0	0.00	1	71.00	71.00	-1	3,121	-0.03%
2024/11/04	0	0.00	1	67.40	68.80	-1	3,227	-0.03%
2024/10/30	2	69.45	0	0.00	69.30	2	3,278	0.06%
2024/10/18	0	0.00	1	74.30	73.20	-1	3,501	-0.03%
2024/10/11	2	73.15	0	0.00	73.10	2	3,771	0.05%
2024/10/04	1	74.80	0	0.00	74.70	1	4,247	0.02%
2024/09/26	0	0.00	0.1	79.00	77.60	-0.1	4,673	0.00%
2024/09/24	0	0.00	1	78.50	78.80	-1	5,008	-0.02%
2024/09/09	0	0.00	1	74.30	75.00	-1	5,545	-0.02%
2024/09/06	0.1	75.10	0	0.00	75.00	0.1	5,618	0.00%
2024/09/04	1.1	76.28	2	75.30	75.30	-1	5,789	-0.02%
2024/09/03	0	0.00	1	79.20	79.20	-1	5,859	-0.02%
2024/09/02	0	0.00	1	80.00	79.20	-1	6,007	-0.02%
2024/08/29	1	80.30	1	79.60	80.30	0	6,542	0.00%
2024/08/26	0	0.00	1	81.10	80.30	-1	7,438	-0.01%
2024/08/23	0	0.00	1	80.50	81.10	-1	7,917	-0.01%
2024/08/22	2	84.80	0	0.00	81.80	2	8,364	0.02%
2024/08/20	0	0.00	2	82.25	81.70	-2	8,631	-0.02%
2024/08/19	1.1	83.52	1	81.90	83.50	0.1	9,164	0.00%
2024/08/16	11.1	81.39	6	82.03	83.40	5.1	9,547	0.05%
2024/08/15	4	77.80	0	0.00	77.60	4	9,605	0.04%
2024/08/12	0	0.00	20	72.06	72.50	-20	9,805	-0.20%
2024/08/08	1	68.80	0	0.00	68.50	1	10,346	0.01%
2024/08/07	0	0.00	6	70.00	70.60	-6	10,401	-0.06%
2024/08/02	0	0.00	5	74.50	74.50	-5	10,514	-0.05%
2024/08/01	0	0.00	5	76.88	77.90	-5	10,642	-0.05%
2024/07/31	0	0.00	5	75.30	75.00	-5	10,680	-0.05%
2024/07/26	0	0.00	5	75.40	77.90	-5	11,502	-0.04%
2024/07/23	0	0.00	27	78.79	78.90	-27	11,621	-0.23%
2024/07/22	0	0.00	3	79.47	79.70	-3	11,738	-0.03%
2024/07/18	1	83.70	0	0.00	82.90	1	11,919	0.01%
2024/07/17	2	85.80	0	0.00	85.00	2	11,978	0.02%
2024/07/16	2	86.45	2	86.60	85.80	0	12,131	0.00%
2024/07/15	7	85.64	2	86.25	86.00	5	12,359	0.04%
2024/07/11	4	84.55	0	0.00	84.50	4	12,744	0.03%
2024/07/10	7	87.10	0	0.00	86.00	7	13,253	0.05%
2024/07/09	8	88.13	0	0.00	87.00	8	13,495	0.06%
2024/07/08	1	90.30	0	0.00	90.30	1	13,458	0.01%
2024/07/05	8	90.96	0	0.00	92.50	8	13,603	0.06%
2024/07/04	1	90.40	0	0.00	90.90	1	13,967	0.01%
2024/07/03	5	90.68	0	0.00	90.50	5	13,999	0.04%
2024/07/02	4	90.48	0	0.00	92.00	4	14,072	0.03%
2024/07/01	2	91.85	3	92.20	91.00	-1	14,183	-0.01%
2024/06/28	2	91.50	0	0.00	91.00	2	14,259	0.01%
2024/06/27	6	91.03	1	91.80	90.20	5	14,293	0.03%
2024/06/26	20	92.86	1.5	92.77	93.00	18.5	14,412	0.13%
2024/06/24	10	89.70	0	0.00	89.40	10	14,489	0.07%
2024/06/21	1	89.60	0	0.00	89.00	1	14,543	0.01%
2024/06/20	1	89.90	0	0.00	90.30	1	14,499	0.01%
2024/06/19	1	90.50	0	0.00	89.40	1	14,449	0.01%
2024/06/18	1	91.60	0	91.50	91.20	1	14,360	0.01%
2024/06/17	2	93.70	30	93.80	93.50	-28	14,316	-0.20%
2024/06/14	0	0.00	1	92.50	92.30	-1	14,281	-0.01%
2024/06/13	0.5	93.40	0	0.00	92.60	0.5	14,233	0.00%
2024/06/12	16	92.69	0	0.00	92.90	16	14,173	0.11%
2024/06/11	1	94.70	0	0.00	93.90	1	14,073	0.01%
2024/06/07	2	96.10	0	0.00	96.20	2	13,984	0.01%
2024/06/06	7	97.47	0	0.00	96.90	7	13,880	0.05%
2024/06/04	8	104.56	3	103.67	102.50	5	13,493	0.04%
2024/06/03	6	112.00	22	111.00	111.00	-16	13,177	-0.12%
2024/05/31	2	112.50	4	111.88	111.00	-2	12,723	-0.02%
2024/05/30	6	111.25	10	111.20	109.50	-4	12,481	-0.03%
2024/05/29	27	113.91	11	113.23	112.00	16	12,218	0.13%
2024/05/28	18	120.25	19	122.66	121.00	-1	11,698	-0.01%
2024/05/27	23	118.70	42	121.06	124.50	-19	11,186	-0.17%
2024/05/24	22	113.36	0	0.00	113.50	22	10,684	0.21%
2024/05/23	14	117.07	16	116.81	114.00	-2	10,456	-0.02%
2024/05/22	6	107.00	73	108.85	113.50	-67	9,789	-0.68%
2024/05/21	11	101.68	1	102.50	103.50	10	9,185	0.11%
2024/05/20	10	101.79	7	100.00	99.30	3	8,769	0.03%
2024/05/17	14	102.54	7	103.43	103.00	7	8,570	0.08%
2024/05/16	3	102.00	3	102.50	102.50	0	8,420	0.00%
2024/05/15	34	102.93	24	105.19	101.00	10	8,279	0.12%
2024/05/14	23	99.66	10	101.29	101.00	13	7,972	0.16%
2024/05/13	12	97.58	1	97.00	97.00	11	7,690	0.14%
2024/05/10	1	96.90	0	0.00	96.80	1	7,616	0.01%
2024/05/09	8	96.73	6	97.80	95.90	2	7,520	0.03%
2024/05/08	2	96.10	12	95.86	96.60	-10	7,407	-0.13%
2024/05/07	6	92.57	4	95.60	96.10	2	7,303	0.03%
2024/05/06	24	95.30	0	94.90	94.50	24	7,134	0.34%
2024/05/03	0	0.00	26	94.98	93.90	-26	7,048	-0.37%
2024/05/02	17	96.12	1	94.60	94.20	16	6,895	0.23%
2024/04/30	6	96.80	7	100.61	103.00	-1	6,556	-0.02%
2024/04/29	10	96.62	1	97.90	98.00	9	6,115	0.15%
2024/04/25	4	96.00	4.2	93.82	92.10	-0.2	5,774	0.00%
2024/04/24	0	0.00	1	93.80	94.70	-1	5,674	-0.02%
2024/04/22	5	94.06	7	90.30	87.30	-2	5,377	-0.04%
2024/04/19	6	95.23	4	96.00	95.70	2	5,192	0.04%
2024/04/18	1	99.90	0	0.00	100.50	1	4,915	0.02%
2024/04/17	7	100.34	10	99.62	98.00	-3	4,737	-0.06%
2024/04/16	36	101.61	40	103.27	96.80	-4	4,392	-0.09%
2024/04/15	20	103.90	8	105.25	107.50	12	3,770	0.32%
2024/04/12	1	100.00	1	98.70	98.10	0	3,413	0.00%
2024/04/11	12	102.35	10	99.00	98.20	2	3,313	0.06%
2024/04/10	6	95.16	6	98.67	99.70	0	3,074	0.00%
2024/04/09	1	93.10	1.1	92.69	92.60	-0.1	2,603	0.00%
2024/04/08	1	93.80	1	94.40	93.50	0	2,450	0.00%
2024/04/03	3.2	89.13	5	90.66	92.30	-1.8	2,261	-0.08%
2024/04/02	11.1	87.79	18	87.79	87.80	-6.9	2,029	-0.34%
2024/04/01	3	82.78	2.1	82.89	86.70	0.9	1,818	0.05%
2024/03/29	2	81.40	0.1	81.70	80.40	1.9	1,573	0.12%
2024/03/28	6.1	77.69	2.1	76.94	78.20	4	1,401	0.28%
2024/03/27	1.2	77.40	1	78.30	76.40	0.2	1,310	0.02%
2024/03/26	3	75.67	3.1	75.94	74.90	-0.1	1,231	-0.01%
2024/03/20	0.1	75.30	0	0.00	73.70	0.1	1,205	0.01%