• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    1,166張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精誠 (6214)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06120125130135140145150155May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/042133.755134.60135.00-35,025-0.06%
2025/03/030.2135.7500.00134.000.25,0080.00%
2025/02/273138.832141.00137.0014,9890.02%
2025/02/261137.502138.50138.50-14,932-0.02%
2025/02/2500.003138.00136.50-34,911-0.06%
2025/02/242139.0000.00139.5024,8840.04%
2025/02/213141.181141.00141.0024,8440.04%
2025/02/201144.5000.00141.0014,7540.02%
2025/02/193142.503143.50143.5004,7150.00%
2025/02/182142.263.2143.94144.50-1.24,614-0.03%
2025/02/176.2143.276144.08144.000.24,4270.00%
2025/02/145145.307146.56144.50-24,379-0.05%
2025/02/138145.502.4144.37144.505.64,2820.13%
2025/02/1200.000140.63141.0004,0430.00%
2025/02/110.1137.7121137.02138.50-20.93,972-0.53%
2025/02/1031.5139.3910140.50140.5021.53,9310.55%
2025/02/070.7143.571.1137.59141.50-0.43,885-0.01%
2025/02/062135.501136.50135.5013,6210.03%
2025/02/0500.001137.00138.00-13,574-0.03%
2025/02/031131.502133.25133.00-13,329-0.03%
2025/01/223127.506129.00129.50-33,137-0.10%
2025/01/2000.003130.00130.00-33,073-0.10%
2025/01/174128.8800.00128.5043,0920.13%
2025/01/162129.002130.00129.0003,0880.00%
2025/01/150128.5000.00127.5003,0840.00%
2025/01/101132.0100.00132.5013,0410.03%
2025/01/0910143.740144.50139.50102,9770.34%
2025/01/0800.000144.50143.5002,9560.00%
2025/01/070142.7500.00142.5002,9120.00%
2025/01/060141.2500.00141.0002,8880.00%
2025/01/030.1140.8300.00140.000.12,8740.00%
2025/01/020143.8800.00142.5002,8290.00%
2024/12/311145.0000.00144.5012,7310.04%
2024/12/2700.001145.00145.00-12,598-0.04%
2024/12/2510143.2510141.50142.5002,4750.00%
2024/12/2015145.5000.00141.00152,2250.67%
2024/12/191138.0000.00138.0012,0850.05%
2024/12/1700.001140.00139.50-12,011-0.05%
2024/12/1200.006155.50156.50-61,832-0.33%
2024/12/117168.0700.00162.5071,6220.43%
2024/12/0900.001155.00164.00-11,173-0.09%
2024/12/0600.000155.00157.0009890.00%
2024/11/0700.000.5141.00139.00-0.5613-0.08%
2024/09/130.5124.501125.00127.00-0.5786-0.06%
2024/07/111126.0000.00125.5019450.11%
2024/06/2600.000.2129.00127.50-0.2856-0.02%
2024/06/201137.0000.00138.5018090.12%
2024/06/190.2138.0000.00139.000.28280.02%
2024/05/0800.001133.00133.00-1813-0.12%
2024/04/3000.002125.00125.00-2765-0.26%
2024/04/292125.0000.00125.5027620.26%
2024/03/271119.501120.50120.5008340.00%
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－9天前
...詳全文
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨－24天前
...詳全文
精誠金融將成遊戲點數界鯰魚 黃華勇如何帶領公司翻倍成長？UDN聯合新聞網－24天前
曾在一年內讓綠界從虧損變獲利2,000萬元，前綠界總經理黃華勇加入精誠金融科技（7819）操盤2年，隨本周12日登錄興櫃......詳全文
精誠 相關文章