豐泰 (9910)-宏遠-高雄券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
685張
產業
上市運動休閒▲0.98%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	160.00	0	0.00	160.00	5	1,448	0.35%
2024/01/10	2	169.50	0	0.00	169.50	2	1,526	0.13%
2024/01/03	1	170.00	1	173.00	172.50	0	1,545	0.00%
2023/12/26	0	0.00	1	173.50	173.00	-1	1,618	-0.06%
2023/12/22	1	171.00	0	0.00	170.50	1	1,670	0.06%
2023/11/27	0	0.00	5	178.90	179.00	-5	1,812	-0.28%
2023/11/24	0	0.00	0	182.50	181.00	0	1,792	0.00%
2023/10/04	0	0.00	10	188.90	188.00	-10	1,983	-0.50%
2023/10/03	0	0.00	11	190.14	191.50	-11	1,957	-0.56%
2023/10/02	21	196.90	0	0.00	194.50	21	1,948	1.08%
2023/09/13	0	0.00	1	195.50	200.00	-1	1,824	-0.05%
2023/09/12	1	193.00	0	0.00	195.50	1	1,793	0.06%
2023/09/11	5	195.10	0	0.00	197.00	5	1,773	0.28%
2023/09/01	0	0.00	1	172.00	172.50	-1	1,586	-0.06%
2023/08/18	1	168.50	0	0.00	168.50	1	1,593	0.06%
2023/08/01	1	216.50	0	0.00	216.50	1	1,435	0.07%
2023/06/21	1	200.00	0	0.00	199.00	1	896	0.11%
2023/05/23	0	0.00	2	192.00	192.00	-2	880	-0.23%
2023/05/22	2	189.50	0	0.00	189.50	2	892	0.22%
2023/05/10	0	193.50	0	0.00	194.50	0	899	0.00%
2023/05/05	1	192.50	1	193.00	197.50	0	898	0.00%
2022/12/22	1	208.50	1	211.00	210.00	0	1,222	0.00%
2022/12/12	0	0.00	2	189.00	185.50	-2	1,030	-0.19%
2022/11/03	2	169.00	0	0.00	167.50	2	1,033	0.19%
2022/10/19	0	0.00	1	161.00	161.00	-1	1,083	-0.09%
2022/10/17	1	153.50	0	0.00	153.50	1	1,059	0.09%
2022/10/12	1	157.00	0	0.00	159.00	1	1,056	0.09%
2022/09/20	0	0.00	1	176.00	178.50	-1	1,073	-0.09%
2022/09/14	1	175.00	0	0.00	175.00	1	1,092	0.09%
2022/09/13	0	0.00	1	175.50	178.00	-1	1,099	-0.09%
2022/09/12	1	174.50	0	0.00	174.50	1	1,085	0.09%
2022/08/04	1	150.00	0	0.00	150.50	1	1,054	0.09%
2022/07/14	0	0.00	1	175.00	174.00	-1	969	-0.10%
2022/07/12	1	173.00	0	0.00	173.00	1	959	0.10%
2022/06/08	0	0.00	0.3	198.00	197.50	-0.3	1,018	-0.03%
2022/06/06	0	0.00	0	194.00	193.00	0	1,029	0.00%
2022/04/21	0	0.00	0.2	194.50	193.50	-0.2	987	-0.02%
2021/06/07	0	0.00	1	240.50	238.00	-1	1,194	-0.08%
2021/06/02	1	239.00	0	0.00	240.00	1	1,177	0.08%
2021/03/18	0	0.00	1	196.50	197.00	-1	1,311	-0.08%
2021/02/17	0	0.00	0.1	181.00	178.50	-0.1	1,238	0.00%
2020/09/25	0	0.00	1	173.00	171.00	-1	1,632	-0.06%
2020/09/24	1	171.50	0	0.00	170.00	1	1,617	0.06%
2020/09/11	1	168.50	1	168.50	168.50	0	1,717	0.00%
2020/09/09	1	164.50	1	166.50	167.00	0	1,705	0.00%
2020/08/07	1	194.00	2	192.00	188.00	-1	1,935	-0.05%
2020/08/06	1	193.00	1	191.00	193.00	0	1,935	0.00%
2020/08/05	1	187.00	0	0.00	187.50	1	1,923	0.05%
2020/08/04	0	0.00	3	181.50	182.00	-3	1,894	-0.16%
2020/07/21	0.1	178.50	0	0.00	178.00	0.1	2,046	0.00%
2020/07/17	0.1	180.00	0	0.00	179.50	0.1	2,050	0.00%
2020/06/29	8	171.75	8	173.19	169.50	0	2,149	0.00%
2020/06/24	3	180.00	0	0.00	180.00	3	2,104	0.14%
2020/06/18	0.1	186.50	0	0.00	186.50	0.1	2,079	0.00%
2020/06/10	0.1	190.00	0	0.00	190.00	0.1	2,213	0.01%
2020/06/03	0	0.00	1	189.00	191.00	-1	2,258	-0.04%
2020/05/28	1	186.00	0	0.00	185.50	1	2,186	0.05%
2020/04/27	0	0.00	1	151.50	154.00	-1	1,799	-0.06%
2020/04/23	1	148.50	0	0.00	149.00	1	1,750	0.06%
2020/04/20	1	153.50	1	155.50	157.00	0	1,697	0.00%
2020/03/26	0	0.00	1	136.00	136.50	-1	1,354	-0.07%
2020/03/09	0	0.00	1	164.50	166.50	-1	1,077	-0.09%
2020/02/25	0	0.00	30	177.95	178.00	-30	1,014	-2.96%
2020/02/21	0	0.00	4	180.63	181.50	-4	1,012	-0.40%
2020/02/20	10	179.60	1	184.00	179.00	9	1,014	0.89%
2020/02/19	3	183.50	4	186.00	184.50	-1	1,001	-0.10%
2020/02/18	1	181.50	0	0.00	181.50	1	994	0.10%
2020/02/17	27	183.37	0	0.00	181.00	27	1,006	2.68%
2019/12/16	3	190.33	0	0.00	190.00	3	1,143	0.26%
2019/12/11	1	188.50	1	188.00	190.50	0	1,156	0.00%
2019/10/31	0	0.00	2	205.00	206.00	-2	1,234	-0.16%
2019/10/28	2	208.50	0	0.00	209.50	2	1,203	0.17%
2019/10/02	0	0.00	6	222.00	222.00	-6	1,335	-0.45%
2019/10/01	6	220.42	0	0.00	220.50	6	1,330	0.45%
2019/09/27	0.1	221.50	0	0.00	222.50	0.1	1,319	0.01%
2019/09/26	0.1	223.00	0	0.00	223.50	0.1	1,313	0.01%
2019/09/25	0	0.00	0.1	218.50	219.50	-0.1	1,285	-0.01%
2019/09/20	0	0.00	0.1	211.00	211.00	-0.1	1,253	-0.01%
2019/09/17	0	0.00	2	211.00	214.50	-2	1,220	-0.16%
2019/09/12	0	0.00	3	218.00	216.50	-3	1,319	-0.23%
2019/09/11	1	217.00	1	214.00	214.50	0	1,296	0.00%
2019/08/07	0	0.00	1	206.00	203.00	-1	1,412	-0.07%
2019/08/06	0	0.00	21	197.64	199.50	-21	1,419	-1.48%
2019/07/24	3	212.50	0	0.00	212.50	3	1,495	0.20%
2019/07/22	0	0.00	17	235.82	237.00	-17	1,475	-1.15%
2019/07/19	0	0.00	12	234.00	233.50	-12	1,460	-0.82%
2019/07/18	5	230.50	17	231.76	230.50	-12	1,466	-0.82%
2019/07/17	0	0.00	30	232.38	232.50	-30	1,460	-2.05%
2019/07/16	1	229.50	21	229.83	229.00	-20	1,441	-1.39%
2019/07/15	12	226.04	1	228.00	226.00	11	1,420	0.77%
2019/07/12	104	229.51	3	231.83	229.50	101	1,402	7.20%	大買/鉅額交易
2019/07/10	1	252.00	0	0.00	249.00	1	1,332	0.08%
2019/07/03	0	0.00	3	243.00	245.50	-3	1,495	-0.20%
2019/06/19	0	0.00	13	237.12	240.00	-13	1,400	-0.93%
2019/06/18	0	0.00	2	236.25	235.00	-2	1,393	-0.14%
2019/06/17	15	236.03	0	0.00	234.00	15	1,404	1.07%
2019/05/31	3	239.00	0	0.00	239.00	3	1,430	0.21%
2019/05/30	1	237.00	1	235.00	241.00	0	1,420	0.00%
2019/05/24	4	243.50	4	243.75	242.50	0	1,369	0.00%
2019/05/08	0	0.00	1	263.00	257.00	-1	1,401	-0.07%
2019/03/12	0	0.00	1	203.50	204.00	-1	1,477	-0.07%
2019/01/16	1	193.00	1	201.00	194.00	0	1,703	0.00%
2019/01/15	1	195.00	0	0.00	197.00	1	1,685	0.06%
2019/01/03	0	0.00	6	183.83	190.50	-6	1,772	-0.34%
2019/01/02	7	177.64	4	179.50	187.50	3	1,753	0.17%
2018/12/24	0	0.00	1	175.00	174.50	-1	1,756	-0.06%
2018/12/22	6	176.33	5	178.00	176.50	1	1,753	0.06%
2018/12/18	4	176.00	0	0.00	176.50	4	1,868	0.21%
2018/11/12	0	0.00	3	194.50	193.00	-3	1,831	-0.16%
2018/11/07	0	0.00	2	185.50	186.00	-2	1,790	-0.11%
2018/11/01	0.1	182.50	0	0.00	182.50	0.1	1,807	0.00%
2018/10/31	14	191.25	14	189.86	186.00	0	1,782	0.00%
2018/10/30	12	189.54	12	191.00	190.00	0	1,756	0.00%
2018/10/29	0	0.00	1	188.00	192.50	-1	1,729	-0.06%
2018/10/26	0	0.00	1	174.00	178.00	-1	1,670	-0.06%
2018/10/25	1	170.00	0	0.00	169.50	1	1,651	0.06%
2018/10/24	2	176.50	0	0.00	177.00	2	1,639	0.12%
2018/10/23	1	180.00	0	0.00	180.50	1	1,641	0.06%
2018/10/19	1	184.00	8	179.63	180.00	-7	1,643	-0.43%
2018/10/18	0	0.00	16	178.31	179.00	-16	1,608	-0.99%
2018/10/17	22	174.91	0	0.00	173.00	22	1,618	1.36%
2018/10/15	1	168.00	0	0.00	168.00	1	1,617	0.06%
2018/10/11	5	160.50	5	162.00	162.50	0	1,647	0.00%
2018/10/08	6	176.58	4	179.25	177.00	2	1,629	0.12%
2018/09/25	1	208.50	1	209.50	208.00	0	1,616	0.00%
2018/09/13	0	0.00	1	193.50	195.00	-1	1,726	-0.06%
2018/09/12	1	189.50	0	0.00	189.50	1	1,713	0.06%
2018/09/05	5	180.30	5	181.30	177.50	0	1,663	0.00%
2018/08/22	0	0.00	2	194.50	193.00	-2	1,612	-0.12%
2018/08/17	0	0.00	5	177.00	177.50	-5	1,578	-0.32%
2018/07/25	67	168.63	67	169.41	169.00	0	1,366	0.00%
2018/07/12	0	0.00	2	155.25	158.00	-2	1,051	-0.19%
2018/07/06	2	154.25	0	0.00	155.50	2	1,019	0.20%
2018/07/02	0	0.00	1	161.50	153.00	-1	954	-0.10%
2018/06/29	2	151.50	1	151.50	153.00	1	902	0.11%
2018/04/19	0	0.00	2	137.50	138.00	-2	696	-0.29%
2018/04/18	2	136.00	0	0.00	136.00	2	695	0.29%
2018/04/17	0	0.00	1	139.50	139.50	-1	691	-0.14%
2018/04/16	1	139.50	0	0.00	139.00	1	677	0.15%
2018/02/09	0	0.00	0.3	126.00	125.50	-0.3	612	-0.05%
2018/01/30	8	138.88	8	140.94	139.00	0	579	0.00%
2018/01/25	0	0.00	0.3	147.00	148.00	-0.3	536	-0.05%