技嘉 (2376)-宏遠-館前券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	254.50	0	0.00	253.50	0	6,931	0.00%
2025/01/20	1	256.00	1	256.00	256.50	0	7,034	0.00%
2025/01/17	1	253.00	0	0.00	252.00	1	7,082	0.01%
2025/01/16	0	0.00	2	253.50	250.50	-2	7,127	-0.03%
2025/01/15	1.3	249.04	1.1	250.50	248.00	0.2	7,146	0.00%
2025/01/14	1	259.50	0	0.00	258.50	1	7,048	0.01%
2025/01/13	2.2	261.68	0	0.00	260.00	2.2	7,123	0.03%
2025/01/09	1	282.00	0	0.00	276.50	1	7,174	0.01%
2025/01/08	2	284.50	2.1	284.61	284.50	-0.1	7,224	0.00%
2025/01/07	0	0.00	0	291.50	283.50	0	7,179	0.00%
2025/01/06	0	0.00	0	285.00	286.00	0	7,064	0.00%
2025/01/02	1	271.00	0	0.00	267.00	1	6,990	0.01%
2024/12/31	0.2	270.50	0	0.00	272.50	0.2	7,039	0.00%
2024/12/27	0	0.00	1	277.00	276.50	-1	7,125	-0.01%
2024/12/26	1.2	281.20	1	282.00	282.00	0.2	7,161	0.00%
2024/12/23	1	276.50	2	276.50	277.00	-1	7,286	-0.01%
2024/12/20	0	0.00	1	271.50	271.00	-1	7,304	-0.01%
2024/12/19	1	268.50	0	0.00	272.00	1	7,328	0.01%
2024/12/16	1.2	262.08	0	0.00	260.00	1.2	7,421	0.02%
2024/12/12	5	275.00	6.7	272.50	271.50	-1.7	7,358	-0.02%
2024/12/10	0.3	273.00	0	0.00	274.00	0.3	7,409	0.00%
2024/12/05	0	0.00	1	282.00	281.50	-1	7,533	-0.01%
2024/12/04	1	281.50	0	0.00	282.00	1	7,564	0.01%
2024/12/02	1	274.50	2	275.75	273.50	-1	7,733	-0.01%
2024/11/29	1	272.50	0	0.00	271.50	1	7,766	0.01%
2024/11/28	0	0.00	5	270.30	270.00	-5	7,772	-0.06%
2024/11/27	3.1	276.58	0.1	283.50	271.50	3.1	7,794	0.04%
2024/11/26	0	0.00	2	284.00	284.00	-2	7,719	-0.03%
2024/11/25	1.1	288.98	1	288.00	283.00	0.1	7,761	0.00%
2024/11/22	0.1	284.00	0	0.00	281.50	0.1	8,063	0.00%
2024/11/21	1	280.50	2	282.00	280.00	-1	8,053	-0.01%
2024/11/20	2	280.25	0	0.00	279.00	2	8,019	0.02%
2024/11/19	2	279.50	1	279.50	282.50	1	8,023	0.01%
2024/11/18	1.3	277.96	1	279.00	275.50	0.3	8,023	0.00%
2024/11/15	19.1	279.87	10.1	283.20	282.50	9	7,966	0.11%
2024/11/14	5.2	300.37	1	293.00	291.00	4.2	8,054	0.05%
2024/11/13	12	300.04	0.2	297.50	300.50	11.9	8,294	0.14%
2024/11/12	8.1	296.49	11.4	298.98	295.00	-3.3	8,330	-0.04%
2024/11/11	4.2	305.37	1	303.00	303.00	3.2	8,296	0.04%
2024/11/08	1.2	304.00	4	307.38	305.50	-2.8	8,338	-0.03%
2024/11/07	17	305.53	12.2	305.99	304.50	4.8	8,370	0.06%
2024/11/06	5	301.90	10.4	305.19	303.00	-5.4	8,387	-0.06%
2024/11/05	6.2	285.15	8	287.56	294.00	-1.8	8,082	-0.02%
2024/11/04	3	282.50	0.1	282.50	278.50	2.9	7,817	0.04%
2024/11/01	2.2	266.95	6.6	280.05	282.00	-4.4	7,795	-0.06%
2024/10/30	0	0.00	1	265.00	261.50	-1	7,580	-0.01%
2024/10/29	1	266.00	2	264.75	263.50	-1	7,681	-0.01%
2024/10/28	3	270.83	1	271.00	271.00	2	7,723	0.03%
2024/10/25	1	275.00	2	272.00	275.00	-1	7,812	-0.01%
2024/10/24	2	272.75	1	272.50	270.00	1	7,960	0.01%
2024/10/23	0	0.00	0.2	276.50	276.50	-0.2	8,034	0.00%
2024/10/22	3	270.33	3	272.83	274.00	0	8,029	0.00%
2024/10/21	0	0.00	1	271.00	269.00	-1	8,058	-0.01%
2024/10/18	3	270.83	2	271.75	267.50	1	8,164	0.01%
2024/10/17	1	274.00	1	274.00	270.50	0	8,199	0.00%
2024/10/16	2.2	266.00	0	0.00	265.00	2.2	8,328	0.03%
2024/10/15	1	267.00	8	270.13	268.50	-7	8,397	-0.08%
2024/10/14	1.1	265.91	0	0.00	264.50	1.1	8,396	0.01%
2024/10/11	0	0.00	7	266.57	266.00	-7	8,451	-0.08%
2024/10/09	8	263.75	1	266.50	260.50	7	8,505	0.08%
2024/10/08	1	264.00	1	265.50	265.00	0	8,555	0.00%
2024/10/04	2	261.50	2	266.50	263.00	0	8,893	0.00%
2024/10/01	0	0.00	3	259.50	258.00	-3	8,866	-0.03%
2024/09/30	1	262.00	0	0.00	258.50	1	8,902	0.01%
2024/09/26	3	263.00	81	262.52	263.50	-78	8,890	-0.88%
2024/09/25	1	263.00	3	266.00	263.00	-2	8,852	-0.02%
2024/09/24	0	0.00	1	262.00	263.00	-1	8,777	-0.01%
2024/09/23	3	262.00	6	259.58	262.00	-3	8,783	-0.03%
2024/09/20	2	259.50	0.2	260.00	255.00	1.8	8,774	0.02%
2024/09/18	1	250.00	1	246.00	246.00	0	8,769	0.00%
2024/09/16	1	251.50	0	0.00	251.50	1	8,807	0.01%
2024/09/12	0	0.00	3	252.17	252.50	-3	9,157	-0.03%
2024/09/10	2	242.00	24.3	249.17	239.00	-22.3	9,283	-0.24%
2024/09/09	1	247.50	1	249.00	249.00	0	9,260	0.00%
2024/09/06	1	252.47	3	249.33	252.50	-2	9,287	-0.02%
2024/09/05	0.6	246.50	0	0.00	242.50	0.6	9,291	0.01%
2024/09/04	7	244.71	1	247.50	244.50	6	9,365	0.06%
2024/09/03	1	256.50	9	261.50	260.50	-8	9,330	-0.09%
2024/09/02	5.1	257.51	0	0.00	255.00	5.1	9,302	0.05%
2024/08/30	1	261.00	4	262.25	261.00	-3	9,327	-0.03%
2024/08/29	4.2	260.29	1	262.50	262.00	3.2	9,354	0.03%
2024/08/28	2	267.00	2	266.50	266.50	0	9,369	0.00%
2024/08/27	4	267.25	2	265.50	266.50	2	9,470	0.02%
2024/08/26	13.3	272.11	11	275.91	267.00	2.3	9,455	0.02%
2024/08/23	2	256.25	0	0.00	260.50	2	9,369	0.02%
2024/08/22	3	259.50	1	260.00	259.00	2	9,467	0.02%
2024/08/21	2	258.25	0	0.00	259.00	2	9,517	0.02%
2024/08/20	1	262.00	0	0.00	262.00	1	9,532	0.01%
2024/08/19	2	264.50	2	264.25	262.50	0	9,680	0.00%
2024/08/16	2	258.00	10.1	257.02	265.00	-8.1	9,642	-0.08%
2024/08/15	9.1	248.67	6	249.25	249.50	3.1	9,467	0.03%
2024/08/14	3	241.17	58	239.95	242.50	-55	9,317	-0.59%
2024/08/13	0	0.00	3	233.00	236.00	-3	9,470	-0.03%
2024/08/12	68	236.35	13	237.88	236.00	55	9,515	0.58%
2024/08/09	0	0.00	3	231.83	231.50	-3	9,614	-0.03%
2024/08/08	4	222.13	2	223.25	222.00	2	9,545	0.02%
2024/08/07	2	236.00	0	0.00	234.50	2	9,411	0.02%
2024/08/06	2	226.00	7.1	228.15	227.00	-5.1	9,277	-0.05%
2024/08/05	2	231.00	9	245.28	231.00	-7	9,255	-0.08%
2024/08/01	0	0.00	1	266.00	271.00	-1	9,663	-0.01%
2024/07/31	4	255.00	6	258.33	259.00	-2	9,623	-0.02%
2024/07/30	1	253.50	0	0.00	258.00	1	9,602	0.01%
2024/07/29	4	261.25	0	0.00	256.00	4	9,619	0.04%
2024/07/26	2	268.50	0	0.00	271.00	2	9,453	0.02%
2024/07/23	1	277.00	0	0.00	280.00	1	9,373	0.01%
2024/07/19	4.3	278.34	1	279.50	277.50	3.3	9,416	0.03%
2024/07/18	2.2	283.68	1.2	285.25	283.50	1	9,476	0.01%
2024/07/17	7.1	295.15	0	0.00	293.00	7.1	9,434	0.07%
2024/07/16	1	302.50	1	302.50	302.50	0	9,320	0.00%
2024/07/15	2	304.25	17	304.41	302.00	-15	9,396	-0.16%
2024/07/12	12	309.67	22	311.05	309.00	-10	9,404	-0.11%
2024/07/11	11	314.55	51	315.05	314.00	-40	9,473	-0.42%
2024/07/10	2	317.50	37	315.66	317.00	-35	9,545	-0.37%
2024/07/09	35	311.33	31	315.34	315.00	4	9,638	0.04%
2024/07/08	34.1	313.37	157.1	311.43	310.00	-123.1	9,590	-1.28%	大賣/鉅額交易
2024/07/05	0	0.00	334	302.05	301.50	-334	9,555	-3.50%	大賣/鉅額交易
2024/07/04	1	306.50	3	304.33	304.00	-2	10,026	-0.02%
2024/07/03	0	0.00	3	303.50	304.00	-3	10,309	-0.03%
2024/07/02	2	302.75	16	302.22	302.00	-14	10,706	-0.13%
2024/07/01	1	309.00	0	0.00	306.50	1	10,885	0.01%
2024/06/28	1	305.50	4	306.00	305.50	-3	11,133	-0.03%
2024/06/26	0	0.00	2	308.51	308.50	-2	11,589	-0.02%
2024/06/25	0	0.00	15	307.33	310.00	-15	11,731	-0.13%
2024/06/24	15	312.83	0	0.00	312.00	15	11,852	0.13%
2024/06/21	1	309.56	6	311.33	312.00	-5	12,038	-0.04%
2024/06/20	2	317.22	280.1	312.70	314.50	-278.1	12,300	-2.26%	大賣/鉅額交易
2024/06/19	11	316.30	17	313.82	316.50	-6	12,815	-0.05%
2024/06/18	0	307.25	9	306.00	308.50	-9	12,889	-0.07%
2024/06/17	2.1	308.66	85	304.92	307.00	-82.9	13,137	-0.63%
2024/06/14	4	309.88	15	309.50	315.00	-11	13,216	-0.08%
2024/06/13	3	313.00	55.1	313.98	316.00	-52.1	13,332	-0.39%
2024/06/12	1.3	307.08	0.4	308.00	310.00	0.9	13,699	0.01%
2024/06/11	2.1	302.62	1	303.00	302.50	1.1	13,974	0.01%
2024/06/07	2.1	309.83	3	313.00	309.50	-0.9	14,489	-0.01%
2024/06/05	1	318.00	25.5	317.93	318.00	-24.5	14,971	-0.16%
2024/06/04	2.2	317.30	2	319.00	315.00	0.2	15,384	0.00%
2024/06/03	1	323.50	10	328.00	323.50	-9	15,524	-0.06%
2024/05/31	0.2	324.25	0	322.00	318.00	0.2	15,608	0.00%
2024/05/30	0	0.00	11.1	328.55	329.00	-11.1	15,731	-0.07%
2024/05/29	17	334.04	9.1	335.68	332.00	7.9	16,211	0.05%
2024/05/28	42.1	324.10	2.3	326.93	330.00	39.8	16,352	0.24%
2024/05/27	0	0.00	52	322.26	324.00	-52	16,522	-0.31%
2024/05/24	2	318.50	28	318.09	319.00	-26	16,697	-0.16%
2024/05/23	4	320.62	2	323.50	317.00	2	16,910	0.01%
2024/05/22	2	328.50	0	0.00	328.50	2	17,111	0.01%
2024/05/21	2.1	328.31	6	330.83	330.00	-3.9	17,541	-0.02%
2024/05/20	8.4	327.38	10	325.00	325.00	-1.6	17,657	-0.01%
2024/05/17	20	320.15	25.1	323.41	322.50	-5.1	17,899	-0.03%
2024/05/16	11	313.50	13	314.19	314.50	-2	17,937	-0.01%
2024/05/15	2.1	312.02	7	313.86	311.00	-4.9	18,425	-0.03%
2024/05/14	16	316.41	7.1	316.23	320.00	8.9	18,814	0.05%
2024/05/13	6	309.50	9.1	310.99	313.00	-3.1	19,032	-0.02%
2024/05/10	7	307.36	3	308.17	307.00	4	19,496	0.02%
2024/05/09	3.2	309.22	6	312.50	310.00	-2.8	19,704	-0.01%
2024/05/08	14.4	314.56	19	314.42	311.50	-4.6	19,933	-0.02%
2024/05/07	14	296.93	31.3	297.58	312.00	-17.3	20,004	-0.09%
2024/05/06	11	291.86	3	291.50	292.00	8	19,941	0.04%
2024/05/03	1	291.91	3.1	288.42	286.00	-2	20,066	-0.01%
2024/05/02	9.4	288.46	6	289.00	288.50	3.4	20,359	0.02%
2024/04/30	0	0.00	21	300.43	299.00	-21	20,433	-0.10%
2024/04/29	2	300.50	0	0.00	301.00	2	20,774	0.01%
2024/04/26	8	298.88	6	295.50	295.50	2	21,500	0.01%
2024/04/25	6	293.00	7	290.50	290.50	-1	21,841	0.00%
2024/04/24	2	290.50	4	292.38	299.50	-2	21,890	-0.01%
2024/04/23	19	284.39	14	281.00	281.00	5	21,915	0.02%
2024/04/22	17.4	285.39	16	283.38	282.50	1.4	21,890	0.01%
2024/04/19	12	296.21	13	293.00	292.50	-1	21,857	0.00%
2024/04/18	2	302.50	1	302.00	302.00	1	21,884	0.00%
2024/04/17	1	301.50	1	307.50	308.00	0	22,149	0.00%
2024/04/16	5	301.50	4	302.00	302.00	1	22,111	0.00%
2024/04/15	17.1	307.73	7	302.07	302.00	10.1	22,218	0.05%
2024/04/12	2	321.22	6	320.00	318.00	-4	22,071	-0.02%
2024/04/11	5	319.30	2.4	321.15	320.50	2.6	22,015	0.01%
2024/04/10	35.1	330.48	15	336.83	320.00	20.1	21,964	0.09%
2024/04/09	11	335.73	8	337.96	335.00	3	21,664	0.01%
2024/04/08	11	334.27	19.4	329.44	340.00	-8.4	21,721	-0.04%
2024/04/03	17	314.79	8	319.38	317.50	9	21,494	0.04%
2024/04/02	8	314.56	2	316.25	317.00	6	21,370	0.03%
2024/04/01	3	319.00	5.1	319.51	318.50	-2.1	21,222	-0.01%
2024/03/29	3	318.67	20	317.20	316.00	-17	21,146	-0.08%
2024/03/28	58.1	309.41	4.1	309.55	313.00	54.1	20,885	0.26%
2024/03/27	28	305.34	9	310.00	310.00	19	20,888	0.09%
2024/03/26	14	304.96	12	304.67	304.50	2	20,952	0.01%
2024/03/25	12	307.42	12.1	307.89	306.00	-0.1	20,978	0.00%
2024/03/22	101	300.10	32.4	301.89	303.00	68.6	21,011	0.33%	大買/
2024/03/21	16.3	296.52	12	291.50	291.00	4.3	20,568	0.02%
2024/03/20	37.2	301.25	8	296.75	295.00	29.2	20,540	0.14%
2024/03/19	12.1	306.35	9	306.39	305.00	3.1	20,591	0.02%
2024/03/18	8.2	307.60	6.5	310.61	310.50	1.7	20,605	0.01%
2024/03/15	8.1	312.40	8	314.19	313.00	0.1	20,670	0.00%
2024/03/14	4	320.88	5	322.70	317.50	-1	20,584	0.00%
2024/03/13	36.5	344.78	237	353.49	328.00	-200.5	20,968	-0.96%	大賣/鉅額交易
2024/03/12	3	362.75	7	360.07	355.00	-4	20,947	-0.02%
2024/03/11	17	362.68	19.2	366.53	360.00	-2.2	21,071	-0.01%
2024/03/08	25.1	362.60	19.2	365.98	358.00	5.9	20,879	0.03%
2024/03/07	8.1	361.87	5	360.20	359.00	3.1	20,680	0.01%
2024/03/06	6	363.58	7	363.36	362.50	-1	20,673	0.00%
2024/03/05	6.1	360.21	5	361.20	361.50	1.1	20,875	0.01%
2024/03/04	141	367.68	17.2	373.89	354.50	123.9	20,978	0.59%	大買/鉅額交易
2024/03/01	8	354.25	75.3	352.13	361.00	-67.3	20,553	-0.33%
2024/02/29	3	340.33	12	342.17	345.00	-9	20,268	-0.04%
2024/02/27	8.1	330.94	14	333.64	334.00	-5.9	20,072	-0.03%
2024/02/26	16	334.75	3	334.50	335.00	13	20,034	0.06%
2024/02/23	69.1	350.20	65.3	357.65	342.50	3.8	20,105	0.02%
2024/02/22	76.5	349.90	7.8	361.22	347.00	68.7	20,284	0.34%
2024/02/21	9	346.44	7	348.78	347.50	2	19,874	0.01%
2024/02/20	29.3	354.31	27	357.18	357.00	2.3	19,790	0.01%
2024/02/19	10.3	369.25	8.1	371.52	366.50	2.2	19,592	0.01%
2024/02/16	20.5	384.29	8.6	388.07	381.00	11.9	19,637	0.06%
2024/02/15	3.1	362.27	8.1	368.38	370.50	-5	19,260	-0.03%
2024/02/05	23.3	337.15	5	338.70	337.00	18.3	18,948	0.10%
2024/02/02	6.1	331.59	23.3	328.20	333.00	-17.2	18,947	-0.09%
2024/02/01	11.1	306.40	4.1	307.85	313.50	7	18,987	0.04%