中信金 (2891)-宏遠-館前券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.50
漲跌
▲0.60
漲幅
+1.63%
成交量
67,089張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	37.41	178	37.51	37.50	-169	51,656	-0.33%	大賣/鉅額交易
2024/05/15	0	0.00	19	37.10	36.90	-19	50,909	-0.04%
2024/05/14	6	36.07	2	35.90	36.05	4	50,697	0.01%
2024/05/13	13	36.47	2	36.48	36.50	11	49,784	0.02%
2024/05/10	1	36.35	125.1	37.15	37.45	-124.1	48,995	-0.25%	大賣/鉅額交易
2024/05/09	5	36.05	3	36.10	36.10	2	48,450	0.00%
2024/05/08	3	36.33	7	36.42	36.40	-4	48,077	-0.01%
2024/05/07	1	36.00	8	36.11	36.00	-7	47,221	-0.01%
2024/05/06	5	36.09	129	35.87	36.10	-124	46,134	-0.27%	大賣/鉅額交易
2024/05/03	15	34.62	12	34.90	34.75	3	45,570	0.01%
2024/05/02	5	34.50	5	34.10	34.10	0	44,425	0.00%
2024/04/30	2	34.35	23	34.38	34.10	-21	43,849	-0.05%
2024/04/29	10	33.93	172.5	34.24	34.25	-162.5	42,804	-0.38%	大賣/鉅額交易
2024/04/26	5	31.30	0	0.00	31.15	5	40,402	0.01%
2024/04/24	13	31.50	0	0.00	31.45	13	41,070	0.03%
2024/04/23	1	31.60	0	0.00	31.55	1	41,790	0.00%
2024/04/19	2	30.90	3	30.95	31.00	-1	41,661	0.00%
2024/04/18	1	31.55	0	0.00	31.70	1	41,147	0.00%
2024/04/17	2	31.43	0.5	31.25	31.50	1.5	40,960	0.00%
2024/04/16	9.1	31.00	3	31.10	30.95	6.1	40,923	0.01%
2024/04/15	10	31.60	7	32.09	31.95	3	40,429	0.01%
2024/04/12	1	31.95	11	32.03	31.75	-10	40,770	-0.02%
2024/04/11	4	31.73	0	0.00	31.95	4	40,863	0.01%
2024/04/10	0	0.00	2	32.15	31.85	-2	41,139	0.00%
2024/04/09	10	32.20	3	32.20	32.15	7	41,635	0.02%
2024/04/08	0	0.00	6.2	32.12	32.05	-6.2	41,979	-0.01%
2024/04/03	2	31.55	4	31.69	31.45	-2	41,810	0.00%
2024/04/02	3	31.65	0	0.00	31.80	3	41,734	0.01%
2024/04/01	4	32.15	92	31.95	31.65	-88	41,763	-0.21%
2024/03/29	2	32.60	28	32.68	33.05	-26	41,294	-0.06%
2024/03/28	1	32.45	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0	0.00	3.3	32.23	32.60	-3.3	39,833	-0.01%
2024/03/26	0	0.00	200.1	32.00	31.80	-200.1	39,715	-0.50%	大賣/鉅額交易
2024/03/22	4.6	32.01	0	0.00	31.90	4.6	40,539	0.01%
2024/03/20	1	31.30	5	31.37	31.25	-4	40,546	-0.01%
2024/03/19	0	0.00	3	31.82	31.75	-3	40,945	-0.01%
2024/03/18	3	31.47	41	31.45	31.50	-38	40,987	-0.09%
2024/03/15	3.1	31.49	0	0.00	31.75	3.1	41,028	0.01%
2024/03/14	111.3	32.00	131	31.99	32.00	-19.7	40,281	-0.05%	大買/大賣/
2024/03/13	3	31.10	167	31.34	31.85	-164	40,118	-0.41%	大賣/鉅額交易
2024/03/12	0	0.00	8	30.31	30.45	-8	38,730	-0.02%
2024/03/11	1	30.30	23.6	30.20	30.30	-22.6	38,819	-0.06%
2024/03/08	1	30.00	41	30.02	30.20	-40	38,852	-0.10%
2024/03/07	1	29.60	15	29.59	29.80	-14	38,308	-0.04%
2024/03/06	1	29.45	2	29.45	29.50	-1	38,080	0.00%
2024/03/05	4	29.10	0	0.00	29.15	4	38,671	0.01%
2024/03/04	0	0.00	1	29.15	29.20	-1	39,027	0.00%
2024/03/01	7	29.22	0	0.00	29.05	7	39,567	0.02%
2024/02/29	5.5	29.06	1	29.15	29.40	4.5	39,774	0.01%
2024/02/27	2.6	29.02	3.5	29.04	29.00	-1	39,506	0.00%
2024/02/26	1	29.25	0	0.00	29.10	1	39,708	0.00%
2024/02/23	0	0.00	1	29.20	28.90	-1	39,946	0.00%
2024/02/22	4	29.20	5.2	29.19	29.30	-1.2	40,476	0.00%
2024/02/21	1	29.05	5	28.98	28.95	-4	40,628	-0.01%
2024/02/20	2	28.98	7	28.94	29.00	-5	40,852	-0.01%
2024/02/19	0	0.00	2	28.55	28.70	-2	41,036	0.00%
2024/02/16	2	28.28	3	28.40	28.25	-1	41,940	0.00%
2024/02/15	3	28.43	2	28.80	28.40	1	42,544	0.00%
2024/02/05	0.1	28.25	0	0.00	28.15	0.1	42,264	0.00%
2024/02/02	1.1	28.35	0	0.00	28.30	1.1	42,121	0.00%
2024/02/01	0	0.00	63	28.65	28.65	-63	41,868	-0.15%
2024/01/31	0	28.35	0	0.00	28.45	0	41,496	0.00%
2024/01/29	1	28.50	1	28.40	28.50	0	41,631	0.00%
2024/01/26	3	28.43	28	28.40	28.50	-25	42,284	-0.06%
2024/01/25	0.1	28.10	0	0.00	28.15	0.1	41,874	0.00%
2024/01/24	3	27.90	0	0.00	28.00	3	41,763	0.01%
2024/01/23	10	28.25	0	0.00	28.10	10	41,710	0.02%
2024/01/22	4	28.05	0.1	28.00	28.20	3.9	41,516	0.01%
2024/01/19	1.1	27.71	5	27.75	27.90	-3.9	41,418	-0.01%
2024/01/18	2	27.75	151	27.74	27.85	-149	41,266	-0.36%	大賣/鉅額交易
2024/01/17	12.1	27.60	0	0.00	27.55	12.1	40,993	0.03%
2024/01/16	1.1	27.77	10	27.85	27.95	-8.9	40,075	-0.02%
2024/01/15	23	28.15	3	28.17	28.15	20	39,622	0.05%
2024/01/12	1.1	28.05	0	0.00	28.05	1.1	40,082	0.00%
2024/01/11	0	0.00	1	28.20	28.35	-1	40,188	0.00%
2024/01/10	3	27.83	8	28.00	28.05	-5	40,432	-0.01%
2024/01/09	1	28.10	50	28.15	28.10	-49	40,259	-0.12%
2024/01/08	0	0.00	9	28.37	28.40	-9	40,118	-0.02%
2024/01/05	0	0.00	4	28.10	28.10	-4	39,708	-0.01%
2024/01/04	0	0.00	2	28.05	28.15	-2	39,981	-0.01%
2024/01/03	2	28.03	0	0.00	28.20	2	40,301	0.00%
2023/12/29	3	28.15	2.3	28.16	28.35	0.7	39,694	0.00%
2023/12/28	0	0.00	50	28.20	28.40	-50	40,119	-0.12%
2023/12/27	2	27.90	7.1	28.10	28.10	-5.1	39,994	-0.01%
2023/12/26	0	0.00	1	27.95	28.00	-1	39,736	0.00%
2023/12/25	2	27.75	4	27.86	27.85	-2	39,749	-0.01%
2023/12/21	13	27.60	50	27.50	27.85	-37	39,823	-0.09%
2023/12/20	70	27.76	550	27.77	27.80	-480	39,621	-1.21%	大賣/鉅額交易
2023/12/19	0	0.00	200	28.03	28.25	-200	39,245	-0.51%	大賣/鉅額交易
2023/12/18	0	0.00	201	28.20	28.25	-201	39,215	-0.51%	大賣/鉅額交易
2023/12/15	6	28.13	6	28.29	28.15	0	39,079	0.00%
2023/12/14	0	0.00	115	28.24	28.45	-115	38,507	-0.30%	大賣/鉅額交易
2023/12/13	0	0.00	103.5	27.75	27.95	-103.5	37,644	-0.27%	大賣/鉅額交易
2023/12/12	0	0.00	5	27.50	27.60	-5	37,938	-0.01%
2023/12/11	0	0.00	1	27.25	27.40	-1	37,935	0.00%
2023/12/08	10	27.36	106.4	27.39	27.50	-96.4	37,985	-0.25%	大賣/
2023/12/07	1	26.85	0	0.00	26.85	1	37,292	0.00%
2023/12/06	0	0.00	201	27.06	27.10	-201	37,464	-0.54%	大賣/鉅額交易
2023/12/05	3	26.60	301	26.65	26.75	-298	37,353	-0.80%	大賣/鉅額交易
2023/12/04	3	26.85	108	26.90	26.90	-105	37,050	-0.28%	大賣/鉅額交易
2023/12/01	4	27.00	0	0.00	26.95	4	36,998	0.01%
2023/11/30	5	27.05	0	0.00	27.35	5	36,882	0.01%
2023/11/29	4	26.91	0	0.00	26.85	4	35,893	0.01%
2023/11/27	0	0.00	2	26.98	26.70	-2	35,110	-0.01%
2023/11/24	0	0.00	300	26.75	26.75	-300	34,855	-0.86%	大賣/鉅額交易
2023/11/23	1	26.70	3	26.87	26.85	-2	34,580	-0.01%
2023/11/22	0	0.00	53	27.19	27.20	-53	34,138	-0.16%
2023/11/21	4	27.00	203.5	26.99	27.05	-199.5	33,878	-0.59%	大賣/鉅額交易
2023/11/20	2	26.78	150	26.69	26.85	-148	33,355	-0.44%	大賣/鉅額交易
2023/11/17	0	0.00	2.6	26.85	26.85	-2.6	33,129	-0.01%
2023/11/16	4	26.80	7.7	26.65	26.85	-3.7	33,127	-0.01%
2023/11/15	3	26.57	25.2	26.53	26.80	-22.2	32,938	-0.07%
2023/11/14	80	25.95	9	26.02	26.15	71	32,064	0.22%
2023/11/13	339	25.63	2	25.65	25.60	337	32,148	1.05%	大買/鉅額交易
2023/11/10	390.6	25.41	6	25.46	25.50	384.6	32,748	1.17%	大買/鉅額交易
2023/11/09	4	25.35	8	25.31	25.35	-4	33,119	-0.01%
2023/11/08	1	25.25	1	25.25	25.10	0	33,673	0.00%
2023/11/06	5	25.42	2	25.30	25.30	3	33,942	0.01%
2023/11/03	0	0.00	2	25.30	25.35	-2	34,020	-0.01%
2023/11/01	22	24.40	2	24.45	24.35	20	34,213	0.06%
2023/10/31	1.2	24.27	2	24.30	24.35	-0.8	35,314	0.00%
2023/10/30	1	24.25	0	0.00	24.35	1	36,096	0.00%
2023/10/26	2	24.50	0	0.00	24.35	2	36,899	0.01%
2023/10/25	1	24.60	2	24.55	24.65	-1	36,740	0.00%
2023/10/24	2.1	24.35	1	24.35	24.45	1.1	36,657	0.00%
2023/10/23	1.1	24.36	0	0.00	24.35	1.1	36,617	0.00%
2023/10/20	69.2	24.40	0	0.00	24.65	69.2	36,642	0.19%
2023/10/19	460	24.94	0	0.00	24.85	460	36,495	1.26%	大買/鉅額交易
2023/10/18	530	25.10	0	0.00	25.15	530	36,784	1.44%	大買/鉅額交易
2023/10/17	396	25.18	0	0.00	25.15	396	36,806	1.08%	大買/鉅額交易
2023/10/16	227	25.25	55	25.29	25.35	172	37,220	0.46%	大買/鉅額交易
2023/10/13	77	25.00	2.1	25.01	25.15	74.9	37,555	0.20%
2023/10/12	2	25.10	17.3	25.10	25.20	-15.3	38,011	-0.04%
2023/10/11	2	24.78	0	0.00	24.90	2	37,994	0.01%
2023/10/05	50	23.85	0.2	24.10	24.10	49.8	37,413	0.13%
2023/10/04	4.5	23.76	0	0.00	23.70	4.5	37,241	0.01%
2023/10/03	2	24.20	0	0.00	24.20	2	36,707	0.01%
2023/09/28	0	0.00	1	24.50	24.50	-1	37,388	0.00%
2023/09/27	3	24.38	0	0.00	24.40	3	37,331	0.01%
2023/09/26	3	24.43	0	0.00	24.55	3	37,243	0.01%
2023/09/25	1	24.65	1	24.55	24.60	0	37,073	0.00%
2023/09/22	3.2	24.21	0	0.00	24.25	3.2	37,010	0.01%
2023/09/21	1	24.35	0	0.00	24.35	1	36,646	0.00%
2023/09/20	1	24.90	0	0.00	24.85	1	36,037	0.00%
2023/09/18	0	0.00	5	24.70	24.95	-5	35,670	-0.01%
2023/09/15	3.5	24.76	0	0.00	24.85	3.5	35,673	0.01%
2023/09/14	3	24.85	10	24.85	25.00	-7	34,978	-0.02%
2023/09/13	0	0.00	3	24.55	24.70	-3	34,861	-0.01%
2023/09/11	2	24.08	0	0.00	24.25	2	35,157	0.01%
2023/09/08	1.2	23.90	0	0.00	24.05	1.2	35,079	0.00%
2023/09/07	1.1	23.61	1	23.60	23.60	0.1	35,101	0.00%
2023/09/06	4.4	23.75	0	0.00	23.65	4.4	35,328	0.01%
2023/09/05	5	23.95	0	0.00	24.00	5	35,773	0.01%
2023/09/04	4	23.89	0	0.00	23.95	4	35,972	0.01%
2023/09/01	12	23.85	0	0.00	23.80	12	36,246	0.03%
2023/08/31	2.3	23.75	0	0.00	23.85	2.3	36,367	0.01%
2023/08/30	5	23.93	0	0.00	23.90	5	36,238	0.01%
2023/08/29	4	23.85	1	23.95	24.00	3	36,282	0.01%
2023/08/28	2	23.70	0	0.00	23.80	2	36,345	0.01%
2023/08/25	4	23.66	0	0.00	23.50	4	37,283	0.01%
2023/08/24	25	23.80	1	23.85	23.85	24	37,333	0.06%
2023/08/22	5.3	23.62	0	0.00	23.55	5.3	37,194	0.01%
2023/08/21	135.1	23.84	3	23.88	23.85	132.1	36,888	0.36%	大買/鉅額交易
2023/08/18	2	23.45	16.3	23.12	23.35	-14.3	36,736	-0.04%
2023/08/17	6	22.96	9	22.94	23.25	-3	36,714	-0.01%
2023/08/16	11.1	23.24	8	23.35	23.40	3.1	36,242	0.01%
2023/08/15	62.2	23.96	0	0.00	23.90	62.2	35,831	0.17%
2023/08/14	11.5	24.27	0	0.00	24.30	11.5	35,662	0.03%
2023/08/11	2	24.80	0	0.00	24.90	2	35,686	0.01%
2023/08/10	0	0.00	1	24.90	24.90	-1	35,825	0.00%
2023/08/09	8.5	24.67	5	24.80	24.80	3.5	35,631	0.01%
2023/08/07	2.3	24.63	0	0.00	24.60	2.3	34,790	0.01%
2023/08/04	25.5	24.67	0	0.00	24.60	25.5	34,284	0.07%
2023/08/02	24	26.05	3.1	26.15	26.15	20.9	33,138	0.06%
2023/08/01	8.1	26.19	0	0.00	26.25	8.1	32,438	0.02%
2023/07/31	197.1	26.45	1	26.50	26.25	196.1	31,924	0.61%	大買/鉅額交易
2023/07/28	7	26.33	0	0.00	26.35	7	31,380	0.02%
2023/07/27	3	26.60	3.2	26.60	26.60	-0.2	31,388	0.00%
2023/07/26	0.3	26.50	29.3	26.58	26.50	-29	31,543	-0.09%
2023/07/24	1	26.10	1	26.10	26.10	0	31,318	0.00%
2023/07/21	0	0.00	3.3	26.47	26.45	-3.3	30,989	-0.01%
2023/07/20	0	0.00	4.6	26.19	26.20	-4.6	30,342	-0.02%
2023/07/19	0	0.00	28.1	26.05	26.05	-28.1	29,714	-0.09%
2023/07/18	0	0.00	52	26.20	26.25	-52	29,118	-0.18%
2023/07/17	5	26.05	15	25.81	26.15	-10	28,487	-0.04%
2023/07/14	0	0.00	17	25.17	25.40	-17	27,827	-0.06%
2023/07/13	4	25.03	0	0.00	24.90	4	27,228	0.01%
2023/07/12	6	24.95	2	25.10	25.15	4	27,253	0.01%
2023/07/11	2.9	24.83	1	24.90	24.95	1.9	27,101	0.01%
2023/07/10	2	24.53	0	0.00	24.50	2	27,102	0.01%
2023/07/07	4.1	24.18	0	0.00	24.60	4.1	27,058	0.01%
2023/07/06	9.5	24.42	0	0.00	24.50	9.5	27,061	0.04%
2023/07/05	0	0.00	5	25.05	24.95	-5	26,339	-0.02%
2023/07/03	0	0.00	1	25.10	25.10	-1	26,297	0.00%
2023/06/29	1	25.00	0	0.00	24.90	1	26,452	0.00%
2023/06/27	34	24.65	0	0.00	24.75	34	26,487	0.13%
2023/06/26	0	0.00	8	25.08	24.95	-8	26,395	-0.03%
2023/06/21	0	0.00	11	25.15	25.10	-11	26,351	-0.04%
2023/06/20	5	24.95	5	24.95	25.05	0	26,306	0.00%
2023/06/15	5	24.63	0	0.00	24.70	5	26,373	0.02%
2023/06/14	0	0.00	20	24.80	24.75	-20	27,373	-0.07%
2023/06/13	7	24.90	1	24.95	24.80	6	28,420	0.02%
2023/06/12	2	24.88	5	25.11	24.80	-3	28,709	-0.01%
2023/06/09	1	25.15	5	25.15	25.20	-4	29,323	-0.01%
2023/06/08	1	24.50	1	24.55	24.65	0	28,992	0.00%
2023/06/07	1	24.55	1	24.50	24.60	0	29,102	0.00%
2023/06/06	8	24.40	0	0.00	24.45	8	29,120	0.03%
2023/06/02	7	24.29	1	24.35	24.30	6	29,560	0.02%
2023/06/01	5	24.30	0.5	24.45	24.30	4.5	29,602	0.02%
2023/05/31	2	24.30	1	24.40	24.30	1	29,580	0.00%
2023/05/30	5	24.40	1	24.60	24.50	4	28,817	0.01%
2023/05/29	3	24.35	10.6	24.36	24.40	-7.6	28,781	-0.03%
2023/05/26	7	24.03	0	0.00	24.10	7	29,081	0.02%
2023/05/25	7	24.10	0	0.00	24.10	7	28,947	0.02%
2023/05/24	1	24.35	1	24.40	24.50	0	28,934	0.00%
2023/05/23	0	0.00	1	24.65	24.60	-1	28,789	0.00%
2023/05/22	1	24.55	58.6	24.60	24.55	-57.6	28,536	-0.20%
2023/05/19	1	24.30	5	24.24	24.40	-4	28,329	-0.01%
2023/05/18	0	0.00	66	24.08	24.10	-66	28,064	-0.24%
2023/05/17	0	0.00	69	23.92	23.80	-69	28,059	-0.25%
2023/05/16	5	23.50	23	23.54	23.55	-18	27,711	-0.06%
2023/05/15	2	23.15	0	0.00	23.35	2	27,531	0.01%
2023/05/12	1	23.15	0	0.00	23.10	1	27,525	0.00%
2023/05/10	1	23.20	0.3	23.25	23.30	0.8	27,382	0.00%
2023/05/09	0	0.00	1	23.30	23.30	-1	27,491	0.00%
2023/05/08	55	23.30	7	23.26	23.35	48	27,613	0.17%
2023/05/05	0	0.00	7	23.09	23.05	-7	27,653	-0.03%
2023/05/04	22.4	23.05	59.1	23.05	23.10	-36.7	28,121	-0.13%
2023/05/03	0	0.00	4.1	22.95	22.95	-4.1	28,317	-0.01%
2023/05/02	0	0.00	12	22.80	22.90	-12	28,638	-0.04%
2023/04/28	0.1	22.45	4	22.46	22.60	-3.9	29,309	-0.01%
2023/04/27	0	0.00	0.1	22.45	22.40	-0.1	29,437	0.00%
2023/04/26	0	0.00	8	22.35	22.45	-8	29,546	-0.03%
2023/04/25	2	22.50	0	0.00	22.35	2	29,622	0.01%
2023/04/21	0	0.00	3	22.30	22.30	-3	29,753	-0.01%
2023/04/20	0	0.00	4	22.35	22.35	-4	29,896	-0.01%
2023/04/17	0	0.00	4	22.40	22.50	-4	31,004	-0.01%
2023/04/13	1	22.15	29	22.29	22.30	-28	30,912	-0.09%
2023/04/12	0	0.00	18	21.96	22.00	-18	30,712	-0.06%
2023/04/11	1	21.75	0	0.00	21.85	1	30,671	0.00%
2023/04/10	5	21.75	3.8	21.80	21.80	1.2	30,480	0.00%
2023/04/07	2	21.70	0	0.00	21.70	2	30,451	0.01%
2023/04/06	3	21.70	0	0.00	21.70	3	30,326	0.01%
2023/03/31	0	0.00	5	21.85	21.85	-5	30,257	-0.02%
2023/03/30	1	21.60	0	0.00	21.65	1	30,650	0.00%
2023/03/29	50	21.70	4	21.69	21.70	46	31,339	0.15%
2023/03/27	0.1	21.50	0	0.00	21.45	0.1	32,846	0.00%
2023/03/24	2	21.45	0	0.00	21.40	2	34,098	0.01%
2023/03/23	1	21.45	5	21.45	21.55	-4	34,348	-0.01%
2023/03/21	5.1	21.05	10	21.00	21.05	-4.9	34,799	-0.01%
2023/03/20	5	20.83	13	20.85	21.00	-8	34,685	-0.02%
2023/03/17	64.6	20.95	0	0.00	20.85	64.6	34,460	0.19%
2023/03/16	57.3	21.09	1	20.95	20.90	56.3	33,537	0.17%
2023/03/15	4.2	21.72	3	21.78	21.55	1.2	33,106	0.00%
2023/03/14	34.2	21.78	0	0.00	21.70	34.2	33,006	0.10%
2023/03/13	7.2	22.15	5	22.15	22.20	2.2	32,321	0.01%
2023/03/10	11.1	22.29	10	22.30	22.25	1.1	32,225	0.00%
2023/03/09	12	22.61	0	0.00	22.50	12	32,297	0.04%
2023/03/08	12	22.51	4	22.65	22.75	8	33,172	0.02%
2023/03/07	1	22.65	0	22.65	22.65	1	33,327	0.00%
2023/03/06	0.5	22.60	3	22.55	22.55	-2.5	33,101	-0.01%
2023/03/03	20	22.45	0	0.00	22.40	20	33,055	0.06%
2023/03/02	12	22.51	1	22.40	22.55	11	33,368	0.03%
2023/03/01	1	22.70	0	0.00	22.70	1	34,039	0.00%
2023/02/24	0	0.00	5	22.85	22.75	-5	34,090	-0.01%
2023/02/23	0	0.00	2.2	22.85	22.85	-2.2	34,022	-0.01%
2023/02/22	0	0.00	5	22.85	22.80	-5	34,302	-0.01%
2023/02/20	7	22.83	5	22.95	22.95	2	34,675	0.01%
2023/02/16	0	0.00	3	22.70	22.70	-3	35,347	-0.01%
2023/02/15	20	22.65	0	0.00	22.55	20	35,906	0.06%
2023/02/14	0	0.00	4	23.00	22.90	-4	35,542	-0.01%
2023/02/13	100	22.55	9.8	22.64	22.75	90.2	35,761	0.25%
2023/02/10	4	22.30	0	0.00	22.45	4	35,821	0.01%
2023/02/09	1	22.30	0	0.00	22.30	1	35,978	0.00%
2023/02/08	5	22.35	0.2	22.40	22.40	4.8	35,999	0.01%
2023/02/07	1	22.30	3	22.45	22.30	-2	36,182	-0.01%
2023/02/06	3.1	22.35	4	22.38	22.35	-1	36,204	0.00%
2023/02/03	1.1	22.40	0	0.00	22.40	1.1	36,347	0.00%
2023/02/02	15	22.47	0	0.00	22.50	15	36,284	0.04%
2023/02/01	7.1	22.69	0	0.00	22.75	7.1	35,941	0.02%
2023/01/31	11	22.96	1.2	22.96	22.85	9.8	35,988	0.03%
2023/01/30	2	23.20	2	23.15	23.20	0	35,795	0.00%
2023/01/17	0	0.00	1	23.15	23.20	-1	35,026	0.00%
2023/01/16	0	0.00	3	23.05	23.05	-3	35,085	-0.01%
2023/01/13	0.1	22.95	0	0.00	22.80	0.1	35,071	0.00%
2023/01/12	2	22.95	3	22.90	22.90	-1	35,746	0.00%
2023/01/10	1	23.15	4	23.10	23.15	-3	36,281	-0.01%
2023/01/09	0	0.00	6	22.99	23.15	-6	36,241	-0.02%
2023/01/05	0.7	22.50	1	22.45	22.60	-0.3	36,911	0.00%
2023/01/04	0	0.00	31	22.26	22.35	-31	36,655	-0.08%
2023/01/03	2	22.05	0	0.00	22.15	2	37,051	0.01%
2022/12/30	0	0.00	1	22.20	22.10	-1	37,123	0.00%
2022/12/29	1	21.80	0	0.00	21.90	1	37,390	0.00%
2022/12/28	5	22.00	0	0.00	22.15	5	37,930	0.01%
2022/12/27	0.1	22.20	0	0.00	22.25	0.1	38,289	0.00%
2022/12/26	0.1	22.10	1	22.00	22.10	-0.9	38,927	0.00%
2022/12/23	0.3	21.95	0	0.00	21.90	0.3	40,064	0.00%
2022/12/22	0	0.00	3	22.00	22.15	-3	40,898	-0.01%
2022/12/21	4	21.78	10	21.70	21.70	-6	41,362	-0.01%
2022/12/20	2.2	21.95	0	0.00	21.90	2.2	41,361	0.01%
2022/12/19	4	22.05	0	0.00	22.05	4	40,751	0.01%
2022/12/16	5.3	22.54	0	0.00	22.25	5.3	40,189	0.01%
2022/12/15	1	22.70	0	0.00	22.75	1	39,518	0.00%
2022/12/14	0	0.00	30	23.00	22.90	-30	39,290	-0.08%
2022/12/12	0	0.00	53	22.70	22.90	-53	38,858	-0.14%
2022/12/09	3	22.70	1	22.85	22.70	2	39,501	0.01%
2022/12/08	1	22.90	0	0.00	22.80	1	39,500	0.00%
2022/12/07	0	0.00	8	23.04	23.05	-8	39,805	-0.02%
2022/12/06	2	22.40	1	22.75	22.40	1	39,379	0.00%
2022/12/05	0	0.00	1	23.00	22.75	-1	39,214	0.00%
2022/12/02	0	0.00	3	22.52	22.50	-3	39,140	-0.01%
2022/12/01	1	23.00	1	22.95	22.60	0	39,480	0.00%
2022/11/30	1	23.20	54.1	23.15	23.00	-53.1	39,128	-0.14%
2022/11/29	0	0.00	10.1	22.59	22.85	-10.1	38,153	-0.03%
2022/11/28	1	22.30	6	22.17	22.20	-5	37,723	-0.01%
2022/11/25	1.7	22.55	3	22.50	22.40	-1.3	37,853	0.00%
2022/11/24	1	22.45	0	0.00	22.45	1	38,158	0.00%
2022/11/23	0	0.00	98	22.45	22.55	-98	38,123	-0.26%
2022/11/22	3	21.32	1	21.30	21.65	2	37,540	0.01%
2022/11/21	7.1	21.31	10.2	21.30	21.40	-3.1	37,520	-0.01%
2022/11/18	6	21.35	1	21.55	21.40	5	37,471	0.01%
2022/11/17	15	21.55	2	21.60	21.65	13	37,576	0.03%
2022/11/16	2	21.75	3	22.05	21.80	-1	37,739	0.00%
2022/11/15	1	21.60	16	22.00	22.00	-15	37,538	-0.04%
2022/11/14	2	21.80	0	0.00	21.70	2	37,461	0.01%
2022/11/11	0	0.00	5	21.70	21.85	-5	37,305	-0.01%
2022/11/09	13	21.04	0	0.00	21.20	13	37,240	0.03%
2022/11/08	1	21.40	0.9	21.40	21.55	0.1	36,802	0.00%
2022/11/07	0	0.00	27	21.29	21.45	-27	36,762	-0.07%
2022/11/04	0	0.00	13	20.70	20.90	-13	36,886	-0.04%
2022/11/03	1	20.65	0	0.00	20.55	1	37,187	0.00%
2022/11/02	11	20.86	0	0.00	20.85	11	37,302	0.03%
2022/11/01	0	0.00	2	20.95	21.10	-2	37,236	-0.01%
2022/10/31	1	20.70	0	0.00	20.40	1	37,321	0.00%
2022/10/28	2	20.35	2	20.58	20.55	0	37,268	0.00%
2022/10/27	0	0.00	29	20.69	20.55	-29	37,391	-0.08%
2022/10/26	0	0.00	50	20.48	20.35	-50	37,477	-0.13%
2022/10/25	0	0.00	2	19.95	20.00	-2	37,284	-0.01%
2022/10/24	1	19.95	0	0.00	19.90	1	37,507	0.00%
2022/10/21	0	0.00	1	19.95	20.00	-1	37,362	0.00%
2022/10/20	2.4	19.53	2	19.75	19.70	0.4	37,386	0.00%
2022/10/19	13	19.90	0	0.00	19.90	13	36,856	0.04%
2022/10/18	4.1	19.89	1	20.00	20.10	3.1	36,666	0.01%
2022/10/17	8	19.86	5	19.86	19.80	3	36,799	0.01%
2022/10/14	26	19.91	2	19.90	19.80	24	37,156	0.06%
2022/10/13	14.2	19.69	4	19.78	19.65	10.2	37,479	0.03%
2022/10/12	2.1	20.15	2	20.15	20.25	0.1	37,051	0.00%
2022/10/11	5	20.12	1	20.10	20.10	4	37,553	0.01%
2022/10/07	3	20.47	1	20.50	20.45	2	37,778	0.01%
2022/10/06	1	20.60	0	0.00	20.60	1	38,698	0.00%
2022/10/05	8	20.69	0	0.00	20.50	8	39,600	0.02%
2022/10/04	8.3	20.18	0	0.00	20.15	8.3	39,489	0.02%
2022/10/03	118	19.79	96	19.60	19.70	22	39,279	0.06%	大買/
2022/09/30	27	19.88	1	19.80	19.85	26	39,035	0.07%
2022/09/29	30.2	20.09	4	20.05	20.05	26.2	38,420	0.07%
2022/09/28	40.2	20.25	2	20.20	20.10	38.2	38,398	0.10%
2022/09/27	25.2	20.87	0	0.00	20.75	25.2	37,734	0.07%
2022/09/26	10.1	21.33	0	0.00	21.25	10.1	37,481	0.03%
2022/09/23	2	21.58	2	21.60	21.65	0	38,139	0.00%
2022/09/22	24	21.60	0	0.00	21.60	24	38,352	0.06%
2022/09/21	4	22.01	0	0.00	22.05	4	38,110	0.01%
2022/09/20	6	22.13	0	0.00	22.20	6	38,087	0.02%
2022/09/19	12.3	22.16	0	0.00	22.15	12.3	38,054	0.03%
2022/09/16	64	22.20	21	22.27	22.10	43	37,980	0.11%
2022/09/15	87.1	22.32	0	0.00	22.30	87.1	37,330	0.23%
2022/09/14	51	22.40	0	0.00	22.30	51	37,527	0.14%
2022/09/13	25.1	22.87	0	0.00	22.75	25.1	37,514	0.07%
2022/09/12	63	22.91	0	0.00	22.90	63	37,684	0.17%
2022/09/08	6	22.91	0	0.00	22.90	6	38,143	0.02%
2022/09/07	4	22.86	10	23.00	22.80	-6	38,832	-0.02%
2022/09/06	1	23.40	0	23.45	23.40	1	38,851	0.00%
2022/09/05	0	0.00	10	23.15	23.25	-10	39,338	-0.03%
2022/09/02	12.1	22.98	0	0.00	22.90	12.1	39,793	0.03%
2022/09/01	6	23.01	0	0.00	23.05	6	40,102	0.01%
2022/08/31	1	23.50	9	23.30	23.50	-8	40,481	-0.02%
2022/08/30	7.1	23.24	0	0.00	23.25	7.1	40,094	0.02%
2022/08/29	4	23.44	5	23.30	23.50	-1	39,792	0.00%
2022/08/26	1	23.95	2	23.90	23.85	-1	39,689	0.00%
2022/08/25	4	23.85	0	0.00	23.75	4	39,795	0.01%
2022/08/24	7.1	23.57	0	0.00	23.45	7.1	39,974	0.02%
2022/08/23	18.1	24.02	10	23.80	23.80	8.1	43,093	0.02%
2022/08/22	30	24.37	4	24.40	24.35	26	44,016	0.06%
2022/08/19	1.1	24.57	0	0.00	24.60	1.1	44,991	0.00%
2022/08/18	7	24.60	0	0.00	24.45	7	45,094	0.02%
2022/08/17	2	24.80	180	24.75	24.90	-178	45,265	-0.39%	大賣/鉅額交易
2022/08/15	6	24.09	0	0.00	24.25	6	45,511	0.01%
2022/08/11	23	24.00	2	24.00	24.05	21	46,417	0.05%
2022/08/10	2.1	23.48	12	23.56	23.55	-9.9	46,625	-0.02%
2022/08/09	0	0.00	19	23.37	23.30	-19	46,849	-0.04%
2022/08/08	1	23.00	0	0.00	23.10	1	47,093	0.00%
2022/08/05	2	22.90	0	0.00	23.00	2	47,952	0.00%
2022/08/04	1.4	22.24	7	22.30	22.25	-5.7	48,357	-0.01%
2022/08/03	19.2	22.30	0	0.00	22.30	19.2	48,627	0.04%
2022/08/02	13	22.45	1	22.55	22.45	12	49,045	0.02%
2022/08/01	5	22.90	1	22.85	22.95	4	49,276	0.01%
2022/07/29	10	22.90	0	0.00	22.95	10	49,904	0.02%
2022/07/28	6	23.20	0	0.00	23.20	6	50,145	0.01%
2022/07/27	4	22.91	2	22.88	22.95	2	50,004	0.00%
2022/07/25	24	22.79	1	22.75	22.70	23	50,025	0.05%
2022/07/21	6	22.53	3	22.50	22.65	3	50,606	0.01%
2022/07/20	3	22.27	2	22.75	22.25	1	50,794	0.00%
2022/07/19	6	22.26	0	22.35	22.20	6	50,687	0.01%
2022/07/18	10.1	22.22	0	0.00	22.30	10.1	51,013	0.02%
2022/07/15	104	21.85	0	0.00	21.80	104	50,644	0.21%	大買/鉅額交易
2022/07/14	81	22.26	1	22.25	22.25	80	50,425	0.16%
2022/07/13	9	23.21	8	23.57	23.45	1	49,828	0.00%
2022/07/12	2.2	23.09	0	0.00	22.95	2.2	49,189	0.00%
2022/07/11	20.5	23.82	0	0.00	23.65	20.5	49,079	0.04%
2022/07/08	1	24.10	0	0.00	23.85	1	49,584	0.00%
2022/07/07	2	23.55	1	23.70	23.70	1	49,762	0.00%
2022/07/06	2.2	23.62	0	0.00	23.50	2.2	50,021	0.00%
2022/07/04	0.2	24.29	2	24.10	24.30	-1.8	49,813	0.00%
2022/07/01	2.2	24.65	2	24.40	24.60	0.2	51,056	0.00%
2022/06/30	6.1	25.30	2	25.10	25.10	4.1	51,643	0.01%
2022/06/29	1.1	25.70	0	0.00	25.80	1.1	51,917	0.00%
2022/06/28	4.1	25.74	0	0.00	25.80	4.1	52,170	0.01%
2022/06/27	0	0.00	0	26.25	26.20	0	52,607	0.00%
2022/06/24	1	26.20	1	26.20	26.30	0	52,432	0.00%
2022/06/23	43.1	25.89	0	0.00	26.05	43.1	52,483	0.08%
2022/06/22	0.1	26.15	0	0.00	26.05	0.1	52,405	0.00%
2022/06/21	17	26.37	2	26.15	26.45	15	52,380	0.03%
2022/06/20	1	25.25	0	0.00	25.50	1	52,656	0.00%
2022/06/17	3.1	26.05	0	0.00	26.00	3.1	52,494	0.01%
2022/06/16	0	0.00	2	26.75	26.60	-2	52,312	0.00%
2022/06/15	3	26.20	2	26.20	26.30	1	52,759	0.00%
2022/06/14	1	26.05	12.1	25.88	26.00	-11.1	53,021	-0.02%
2022/06/13	7.2	25.49	0	0.00	25.55	7.2	52,770	0.01%
2022/06/10	1	25.80	12	25.84	26.00	-11	52,499	-0.02%
2022/06/09	18	26.07	0	0.00	25.85	18	52,248	0.03%
2022/06/08	5	26.80	0	0.00	26.75	5	51,486	0.01%
2022/06/07	1	26.55	0	0.00	26.55	1	51,853	0.00%
2022/06/06	0	0.00	2	26.90	26.85	-2	52,387	0.00%
2022/06/02	2	26.58	0	0.00	26.60	2	53,198	0.00%
2022/06/01	0	0.00	1	26.65	26.55	-1	54,359	0.00%
2022/05/31	13	26.39	0	0.00	27.15	13	54,651	0.02%
2022/05/30	102	26.61	1	26.99	27.10	101	51,544	0.20%	大買/
2022/05/27	10	26.50	75	26.44	26.60	-65	50,778	-0.13%
2022/05/26	14.1	25.29	6	25.39	25.30	8.1	50,891	0.02%
2022/05/25	16.7	25.34	28	25.36	25.35	-11.3	51,632	-0.02%
2022/05/23	0.2	25.45	10	25.65	25.45	-9.9	52,523	-0.02%
2022/05/20	11	25.27	0	0.00	25.45	11	52,738	0.02%
2022/05/19	25	25.32	3	25.30	25.30	22	52,434	0.04%
2022/05/18	7	25.86	0	0.00	26.10	7	51,969	0.01%
2022/05/17	2.2	25.48	12	25.48	25.50	-9.8	52,002	-0.02%
2022/05/16	3.1	25.70	6	25.63	25.70	-3	52,112	-0.01%
2022/05/13	9	25.71	1	25.85	25.80	8	51,999	0.02%
2022/05/12	20.1	26.24	12	26.11	26.05	8.1	51,405	0.02%
2022/05/11	7	27.06	55	26.96	27.10	-48	51,084	-0.09%
2022/05/10	13.2	27.37	5	27.56	27.55	8.2	51,342	0.02%
2022/05/09	18.2	27.37	11.5	27.46	27.30	6.7	51,224	0.01%
2022/05/06	3.2	27.65	6	27.57	28.00	-2.8	51,525	-0.01%
2022/05/05	22.2	28.37	0	0.00	28.05	22.2	52,080	0.04%
2022/05/04	0.1	28.90	0	29.00	28.90	0	51,753	0.00%
2022/05/03	7.2	28.83	0	0.00	28.75	7.2	52,196	0.01%
2022/04/29	0	0.00	8	29.16	29.25	-8	52,517	-0.02%
2022/04/28	8.1	28.66	0	0.00	29.00	8.1	52,771	0.02%
2022/04/27	15.1	29.04	4	28.94	28.90	11.1	52,740	0.02%
2022/04/26	2	29.45	3	29.50	29.70	-1	52,882	0.00%
2022/04/25	11	28.95	3	29.00	29.10	8	52,663	0.02%
2022/04/22	0	0.00	3	29.18	29.45	-3	52,476	-0.01%
2022/04/21	16	28.81	200	28.80	28.75	-184	52,787	-0.35%	大賣/鉅額交易
2022/04/20	201	28.90	10	29.00	29.20	191	54,276	0.35%	大買/鉅額交易
2022/04/19	0	0.00	7	28.96	28.95	-7	54,643	-0.01%
2022/04/18	23.4	28.63	4	28.90	28.75	19.4	55,421	0.03%
2022/04/15	12	29.30	315	29.11	29.35	-303	55,161	-0.55%	大賣/鉅額交易
2022/04/14	89.6	29.56	3	29.63	29.45	86.6	55,199	0.16%
2022/04/13	18	30.31	4.1	30.35	30.35	13.9	54,960	0.03%
2022/04/12	3	30.53	60	30.52	30.70	-57	54,588	-0.10%
2022/04/11	6	30.56	5.5	30.52	30.45	0.5	54,014	0.00%
2022/04/08	304	30.40	3	30.43	30.50	301	53,483	0.56%	大買/鉅額交易
2022/04/07	12	30.68	46	30.58	30.35	-34	52,910	-0.06%
2022/04/06	15	30.06	7.1	30.06	30.15	7.9	51,305	0.02%
2022/04/01	1	29.50	3.4	29.76	29.85	-2.4	49,861	0.00%
2022/03/31	0	0.00	35	29.32	29.40	-35	49,092	-0.07%
2022/03/30	0	0.00	56	29.09	29.00	-56	48,418	-0.12%
2022/03/28	5.3	28.88	63	28.65	29.00	-57.7	48,207	-0.12%
2022/03/25	0	0.00	6	28.91	29.00	-6	48,151	-0.01%
2022/03/24	6	29.14	50	29.15	29.15	-44	48,056	-0.09%
2022/03/23	5	29.04	61	29.04	29.20	-56	48,030	-0.12%
2022/03/22	0	0.00	1	28.40	28.55	-1	47,386	0.00%
2022/03/21	11	28.33	5	28.38	28.30	6	47,093	0.01%
2022/03/18	5	28.19	6.3	28.33	28.15	-1.3	46,789	0.00%
2022/03/17	10	27.62	3	27.83	27.60	7	45,712	0.02%
2022/03/16	14	26.91	3	26.92	26.95	11	45,111	0.02%
2022/03/15	4	26.61	22	26.80	26.60	-18	44,878	-0.04%
2022/03/14	2	26.90	20	26.90	26.80	-18	45,252	-0.04%
2022/03/11	2	26.60	0	0.00	26.50	2	45,719	0.00%
2022/03/10	110	26.75	18	26.67	26.80	92	45,980	0.20%	大買/
2022/03/09	10	25.88	104	25.98	25.75	-94	46,095	-0.20%	大賣/
2022/03/08	66	25.79	9	25.78	25.60	57	45,964	0.12%
2022/03/07	21	26.17	2	26.58	26.25	19	45,170	0.04%
2022/03/04	1.2	27.41	3	27.40	27.35	-1.9	44,605	0.00%
2022/03/03	14	28.00	40	27.87	27.95	-26	44,184	-0.06%
2022/03/02	43	27.75	53	27.82	27.95	-10	44,067	-0.02%
2022/03/01	0	0.00	54	27.71	27.75	-54	44,046	-0.12%
2022/02/25	26.3	26.71	78	26.69	27.15	-51.8	43,248	-0.12%
2022/02/24	64.5	26.99	2	27.15	26.90	62.5	42,362	0.15%
2022/02/23	4.3	27.76	0	0.00	27.80	4.3	40,992	0.01%
2022/02/22	24.3	27.79	13	27.97	27.85	11.3	41,082	0.03%
2022/02/21	4	28.13	1	28.05	28.35	3	40,847	0.01%
2022/02/18	4	28.31	0	0.00	28.35	4	41,144	0.01%
2022/02/17	0.1	28.55	0	0.00	28.45	0.1	41,111	0.00%
2022/02/16	1.1	28.25	10	28.40	28.20	-8.9	40,784	-0.02%
2022/02/15	15.2	28.31	3	28.33	28.15	12.2	40,242	0.03%
2022/02/14	1	28.35	264	28.35	28.65	-263	39,948	-0.66%	大賣/鉅額交易
2022/02/11	4	28.76	1	28.85	28.85	3	39,558	0.01%
2022/02/10	4	28.63	4	28.70	28.85	0	39,375	0.00%
2022/02/09	0	0.00	1.2	28.81	28.90	-1.2	38,799	0.00%
2022/02/08	0.5	28.70	12	28.71	28.70	-11.5	38,318	-0.03%
2022/02/07	4	28.45	15	28.38	28.50	-11	37,643	-0.03%
2022/01/26	0	0.00	16	27.48	27.60	-16	36,413	-0.04%
2022/01/25	4	27.05	0	0.00	27.25	4	36,212	0.01%
2022/01/24	15	26.99	16	27.44	27.50	-1	35,877	0.00%
2022/01/21	25.5	27.19	20	27.34	27.40	5.5	35,482	0.02%
2022/01/20	3	27.53	2.3	27.64	27.70	0.7	34,989	0.00%
2022/01/19	8	27.88	31.3	27.89	27.80	-23.3	34,687	-0.07%
2022/01/18	6	27.87	71	27.94	27.90	-65	34,083	-0.19%
2022/01/17	31	27.81	183	27.78	27.80	-152	33,806	-0.45%	大賣/鉅額交易
2022/01/14	28	28.06	8	28.09	27.90	20	33,758	0.06%
2022/01/13	17	28.09	61.6	28.05	28.45	-44.6	33,519	-0.13%
2022/01/12	10	27.45	53	27.35	27.40	-43	32,036	-0.13%
2022/01/11	3	26.60	267.6	27.10	27.40	-264.6	31,414	-0.84%	大賣/鉅額交易
2022/01/10	51	26.14	1.1	26.17	26.40	49.9	30,637	0.16%
2022/01/07	505	26.50	8	26.38	26.30	497	30,625	1.62%	大買/鉅額交易
2022/01/06	3	26.00	7	26.16	26.20	-4	30,273	-0.01%
2022/01/05	15	25.82	0	0.00	26.05	15	29,814	0.05%
2022/01/04	30	25.78	0	0.00	25.95	30	29,971	0.10%
2022/01/03	7	25.76	0	0.00	25.75	7	29,966	0.02%
2021/12/30	1	26.05	5	26.05	25.95	-4	30,503	-0.01%
2021/12/29	0.2	26.00	207.1	25.95	26.10	-207	30,879	-0.67%	大賣/鉅額交易
2021/12/28	0	0.00	198	25.87	25.95	-198	31,034	-0.64%	大賣/鉅額交易
2021/12/24	0	0.00	1	25.90	25.85	-1	31,571	0.00%
2021/12/22	0	0.00	34	25.85	25.80	-34	32,059	-0.11%
2021/12/21	9	25.70	0	0.00	25.65	9	32,072	0.03%
2021/12/20	3	25.33	0	0.00	25.35	3	32,028	0.01%
2021/12/17	4	25.80	15	25.73	25.60	-11	32,276	-0.03%
2021/12/16	1	25.30	0	0.00	25.50	1	32,351	0.00%
2021/12/15	0	0.00	1	25.50	25.35	-1	32,803	0.00%
2021/12/14	37	25.50	3.5	25.47	25.55	33.5	33,573	0.10%
2021/12/13	1	25.75	5	25.85	25.85	-4	34,321	-0.01%
2021/12/10	7	25.91	4	25.94	25.95	3	34,337	0.01%
2021/12/09	3	25.77	2	25.90	25.90	1	34,485	0.00%
2021/12/08	15	25.84	39	25.82	25.95	-24	34,539	-0.07%
2021/12/07	0	0.00	18.5	25.74	26.00	-18.5	33,932	-0.05%
2021/12/06	0	0.00	3.3	25.34	25.45	-3.3	33,351	-0.01%
2021/12/03	3	24.98	13.3	25.07	25.20	-10.3	33,150	-0.03%
2021/12/02	4	24.74	2	24.90	25.00	2	32,490	0.01%
2021/12/01	3	24.57	8	24.59	24.85	-5	31,937	-0.02%
2021/11/30	4	24.34	1	24.40	24.40	3	31,777	0.01%
2021/11/29	16.5	24.33	9	24.29	24.30	7.5	31,012	0.02%
2021/11/26	44	24.61	2	24.73	24.70	42	30,927	0.14%
2021/11/25	9	24.84	41	24.80	24.95	-32	31,206	-0.10%
2021/11/24	6	24.90	8	24.84	24.80	-2	31,106	-0.01%
2021/11/23	2	24.50	3	24.37	24.50	-1	31,063	0.00%
2021/11/22	0	0.00	5.1	24.30	24.40	-5.1	31,119	-0.02%
2021/11/19	61	24.43	3	24.37	24.25	58	31,263	0.19%
2021/11/18	143	24.58	27	24.65	24.75	116	31,198	0.37%	大買/鉅額交易
2021/11/17	143	24.29	2	24.38	24.45	141	31,080	0.45%	大買/鉅額交易
2021/11/16	100	23.98	5.1	23.99	24.05	94.9	30,878	0.31%
2021/11/15	96	23.86	4	23.97	24.00	92	31,057	0.30%
2021/11/12	88.5	23.62	13	23.60	23.70	75.5	30,892	0.24%
2021/11/11	74	23.50	20	23.50	23.60	54	31,098	0.17%
2021/11/09	1.1	23.50	3	23.52	23.55	-1.9	33,086	-0.01%
2021/11/08	0	0.00	1	23.35	23.40	-1	33,500	0.00%
2021/11/05	0	0.00	0.4	23.20	23.20	-0.4	33,717	0.00%
2021/11/04	6.2	23.31	5.5	23.48	23.25	0.7	33,798	0.00%
2021/11/03	0	0.00	1	23.30	23.35	-1	33,795	0.00%
2021/11/02	2	23.08	0	0.00	23.10	2	34,050	0.01%
2021/11/01	7	23.04	0	0.00	23.05	7	34,278	0.02%
2021/10/29	0	0.00	8.3	23.15	23.20	-8.3	34,215	-0.02%
2021/10/28	0	0.00	2	23.33	23.40	-2	34,225	-0.01%
2021/10/27	5	23.40	0	0.00	23.40	5	34,355	0.01%
2021/10/26	0	0.00	1	23.60	23.55	-1	34,437	0.00%
2021/10/25	1	23.60	1	23.50	23.55	0	34,263	0.00%
2021/10/22	0	0.00	5	23.50	23.55	-5	34,316	-0.01%
2021/10/21	0	0.00	9	23.18	23.40	-9	33,922	-0.03%
2021/10/20	0	0.00	35.4	23.00	23.00	-35.4	33,272	-0.11%
2021/10/18	0	0.00	4	23.10	23.05	-4	32,921	-0.01%
2021/10/15	0	0.00	7	23.00	23.00	-7	32,613	-0.02%
2021/10/08	0	0.00	2	22.85	22.90	-2	33,738	-0.01%
2021/10/07	0	0.00	0.6	22.80	22.85	-0.6	33,870	0.00%
2021/10/06	1	22.60	2	22.65	22.70	-1	33,628	0.00%
2021/10/05	2	22.35	0	0.00	22.45	2	33,576	0.01%
2021/10/04	1.3	22.35	0	0.00	22.40	1.3	33,626	0.00%
2021/10/01	2	22.38	1.5	22.57	22.50	0.5	33,881	0.00%
2021/09/30	0	0.00	5	22.80	22.90	-5	33,630	-0.01%
2021/09/29	12	22.64	7	22.75	22.75	5	33,470	0.01%
2021/09/28	3	22.85	0	0.00	22.90	3	33,327	0.01%
2021/09/27	0	0.00	27.2	22.80	22.75	-27.2	33,111	-0.08%
2021/09/24	1	22.80	0.4	22.80	22.80	0.6	33,140	0.00%
2021/09/23	0	0.00	2	22.80	22.95	-2	33,035	-0.01%
2021/09/22	13	22.52	0	0.00	22.60	13	32,828	0.04%
2021/09/17	3	23.08	11.3	23.30	23.00	-8.3	32,216	-0.03%
2021/09/16	0	0.00	28.3	23.40	23.40	-28.3	31,654	-0.09%
2021/09/14	0.1	23.00	0	0.00	23.00	0.1	30,609	0.00%
2021/09/13	0	0.00	30	22.95	23.00	-30	30,470	-0.10%
2021/09/10	1	22.90	0	0.00	22.95	1	30,734	0.00%
2021/09/09	2	22.85	0	0.00	22.85	2	31,186	0.01%
2021/09/08	0	0.00	20	22.90	22.90	-20	31,342	-0.06%
2021/09/03	0	0.00	10	22.83	22.85	-10	31,466	-0.03%
2021/09/02	5	22.60	1	22.60	22.70	4	31,484	0.01%
2021/09/01	5	22.90	0	0.00	23.00	5	31,489	0.02%
2021/08/31	2.5	22.88	0	0.00	23.00	2.5	31,304	0.01%
2021/08/30	0.1	22.75	0	0.00	22.90	0.1	30,826	0.00%
2021/08/27	5	22.60	6	22.61	22.75	-1	30,851	0.00%
2021/08/26	2	22.15	8	22.26	22.40	-6	30,525	-0.02%
2021/08/25	0	0.00	8	22.15	22.30	-8	30,608	-0.03%
2021/08/24	5	21.69	17	21.64	22.00	-12	30,324	-0.04%
2021/08/23	2	21.50	3	21.52	21.45	-1	30,290	0.00%
2021/08/20	7	21.14	3	21.20	21.15	4	30,598	0.01%
2021/08/19	11.1	21.33	2	21.43	21.35	9.1	31,913	0.03%
2021/08/18	32	21.55	0	0.00	21.60	32	31,640	0.10%
2021/08/17	1.5	21.47	0	0.00	21.60	1.5	32,363	0.00%
2021/08/16	84	21.34	2	21.53	21.40	82	32,290	0.25%
2021/08/13	31	22.89	24	22.88	22.80	7	32,099	0.02%
2021/08/12	30	22.90	2.7	22.94	22.90	27.3	31,613	0.09%
2021/08/11	0	0.00	10	23.00	23.00	-10	31,314	-0.03%
2021/08/10	7	23.04	4	23.05	23.00	3	31,564	0.01%
2021/08/09	2.2	22.99	1	23.05	23.10	1.2	32,212	0.00%
2021/08/06	0	0.00	19.4	23.12	23.10	-19.4	32,486	-0.06%
2021/08/05	6	23.10	2	23.05	23.10	4	33,171	0.01%
2021/08/04	0	0.00	1	23.05	23.00	-1	35,359	0.00%
2021/08/02	0	0.00	3	23.03	23.10	-3	38,154	-0.01%
2021/07/30	0	0.00	10	22.80	22.85	-10	38,287	-0.03%
2021/07/29	0	0.00	3	22.82	22.80	-3	38,669	-0.01%
2021/07/28	11	22.61	10	22.70	22.75	1	39,014	0.00%
2021/07/27	5	22.85	0	0.00	22.85	5	39,561	0.01%
2021/07/26	0	0.00	7	22.90	22.90	-7	40,148	-0.02%
2021/07/23	0	0.00	1.3	22.91	23.00	-1.3	40,400	0.00%
2021/07/22	0	0.00	6	22.80	22.85	-6	40,669	-0.01%
2021/07/21	0.1	22.65	7	22.60	22.70	-6.9	41,004	-0.02%
2021/07/20	1	22.70	0	0.00	22.65	1	41,527	0.00%
2021/07/19	3	22.93	0	0.00	23.00	3	41,459	0.01%
2021/07/16	10	22.95	7.9	22.98	23.05	2.1	41,699	0.01%
2021/07/15	1	22.70	0	0.00	22.75	1	41,161	0.00%
2021/07/14	0	0.00	21	22.60	22.70	-21	41,478	-0.05%
2021/07/13	1	22.70	1	22.70	22.70	0	42,089	0.00%
2021/07/12	2.3	22.74	0.4	22.85	22.65	1.9	41,905	0.00%
2021/07/09	3	22.65	10	22.67	22.70	-7	41,888	-0.02%
2021/07/08	0.3	22.80	0	22.80	22.85	0.3	41,757	0.00%
2021/07/07	0	0.00	21	22.62	22.65	-21	41,843	-0.05%
2021/07/06	1.9	22.56	0	0.00	22.60	1.9	41,746	0.00%
2021/07/05	6.1	22.45	1	22.55	22.50	5.1	41,750	0.01%
2021/07/02	1	22.40	0	0.00	22.40	1	41,755	0.00%
2021/07/01	0.5	22.60	0	0.00	22.55	0.5	41,913	0.00%
2021/06/30	7.1	22.68	8	22.67	22.70	-0.9	41,894	0.00%
2021/06/29	1	22.45	0	0.00	22.60	1	41,824	0.00%
2021/06/28	2	22.65	0	0.00	22.65	2	42,026	0.00%
2021/06/25	0	0.00	245.5	22.65	22.75	-245.5	42,487	-0.58%	大賣/鉅額交易
2021/06/22	10	22.25	12	22.38	22.30	-2	43,399	0.00%
2021/06/21	2.9	22.08	58.4	22.03	22.25	-55.5	43,413	-0.13%
2021/06/18	3	22.18	0	0.00	22.15	3	43,304	0.01%
2021/06/17	3	22.18	0	0.00	22.30	3	42,894	0.01%
2021/06/16	25.3	22.25	2	22.30	22.40	23.3	43,429	0.05%
2021/06/11	0	0.00	37	22.40	22.50	-37	44,044	-0.08%
2021/06/09	6	22.43	0	0.00	22.45	6	45,733	0.01%
2021/06/08	1.1	22.46	11	22.50	22.55	-9.9	46,197	-0.02%
2021/06/07	12	22.45	2	22.45	22.55	10	47,083	0.02%
2021/06/04	22.3	22.55	0	0.00	22.75	22.3	47,616	0.05%
2021/06/03	1	22.80	36	22.81	22.90	-35	48,813	-0.07%
2021/06/02	4	22.85	31	22.85	22.95	-27	49,204	-0.05%
2021/05/31	1	22.90	2	23.10	23.05	-1	49,478	0.00%
2021/05/28	0	0.00	22	22.84	23.00	-22	49,540	-0.04%
2021/05/27	39	22.52	21	22.49	22.40	18	49,248	0.04%
2021/05/26	0	0.00	0	22.90	23.00	0	49,174	0.00%
2021/05/25	0	0.00	18	23.01	22.85	-18	49,644	-0.04%
2021/05/24	5.5	22.38	2	22.45	22.50	3.5	49,453	0.01%
2021/05/21	0.7	23.10	4	23.15	22.60	-3.3	49,918	-0.01%
2021/05/20	2	22.28	3	22.28	22.30	-1	49,372	0.00%
2021/05/19	1.3	22.26	0	0.00	22.25	1.3	49,423	0.00%
2021/05/18	20	21.95	4	22.06	22.50	16	50,016	0.03%
2021/05/17	11	21.33	6	21.37	21.55	5	50,600	0.01%
2021/05/14	9	22.04	0	0.00	22.00	9	49,939	0.02%
2021/05/13	35	22.02	40	22.49	22.05	-5	49,359	-0.01%
2021/05/12	21	23.08	26.4	23.49	22.35	-5.4	48,528	-0.01%
2021/05/11	28.1	23.56	29	23.71	23.65	-0.9	46,106	0.00%
2021/05/10	131	23.57	38	23.44	23.95	93	44,550	0.21%	大買/
2021/05/07	0.1	23.00	11	22.96	23.10	-10.9	43,845	-0.02%
2021/05/06	30.1	22.90	7.8	22.94	23.00	22.3	43,925	0.05%
2021/05/05	7.2	22.63	10	22.43	22.50	-2.8	43,415	-0.01%
2021/05/04	5	22.45	11.3	22.42	22.35	-6.3	43,236	-0.01%
2021/05/03	25	22.58	23.3	22.63	22.75	1.7	42,924	0.00%
2021/04/29	14	22.92	21.2	23.06	22.80	-7.2	42,522	-0.02%
2021/04/28	0	0.00	2	23.20	23.25	-2	42,261	0.00%
2021/04/27	3.5	23.09	202	23.05	23.15	-198.5	42,522	-0.47%	大賣/鉅額交易
2021/04/26	3	22.98	185	22.90	23.10	-182	42,262	-0.43%	大賣/鉅額交易
2021/04/23	1	22.75	21	22.80	22.80	-20	41,851	-0.05%
2021/04/22	1	22.85	190	22.97	22.90	-189	41,835	-0.45%	大賣/鉅額交易
2021/04/21	0	0.00	200	22.78	22.90	-200	41,544	-0.48%	大賣/鉅額交易
2021/04/20	1	22.65	116	22.82	22.90	-115	41,334	-0.28%	大賣/鉅額交易
2021/04/19	7	22.59	21	22.60	22.80	-14	40,921	-0.03%
2021/04/16	0	22.15	52	22.25	22.25	-52	40,432	-0.13%
2021/04/15	53	22.20	4	22.20	22.25	49	41,015	0.12%
2021/04/14	2	22.10	17	22.07	22.10	-15	41,089	-0.04%
2021/04/13	7	22.00	4	22.10	22.10	3	41,035	0.01%
2021/04/12	5	21.81	2.6	21.88	21.90	2.4	40,770	0.01%
2021/04/09	4	21.61	0	0.00	21.60	4	40,814	0.01%
2021/04/08	19.5	21.81	0	0.00	21.80	19.5	40,811	0.05%
2021/04/07	1	21.90	10.5	21.95	22.00	-9.5	41,304	-0.02%
2021/04/06	3	21.85	1	21.95	21.95	2	41,296	0.00%
2021/04/01	3	21.85	12	21.88	21.85	-9	41,300	-0.02%
2021/03/31	0	0.00	3.5	22.01	22.10	-3.5	41,073	-0.01%
2021/03/30	10	21.93	3.6	21.96	22.00	6.4	40,744	0.02%
2021/03/29	7	21.90	0.2	21.90	22.00	6.9	40,197	0.02%
2021/03/26	5	21.81	21	21.85	21.90	-16	39,885	-0.04%
2021/03/24	0	0.00	5.4	21.49	21.50	-5.4	38,917	-0.01%
2021/03/23	5	21.40	11	21.45	21.40	-6	38,863	-0.02%
2021/03/22	0.2	21.30	0	0.00	21.35	0.2	38,694	0.00%
2021/03/19	0	0.00	7	21.35	21.30	-7	38,735	-0.02%
2021/03/18	0	0.00	3	21.57	21.55	-3	38,061	-0.01%
2021/03/17	0	0.00	3.2	21.63	21.60	-3.2	38,085	-0.01%
2021/03/16	1	21.65	4.6	21.71	21.80	-3.6	37,645	-0.01%
2021/03/15	33.6	21.65	21.1	21.61	21.75	12.5	37,129	0.03%
2021/03/12	15	21.21	27	21.26	21.35	-12	36,563	-0.03%
2021/03/11	187	21.36	30	21.44	21.10	157	36,121	0.43%	大買/鉅額交易
2021/03/10	182	21.12	7	21.19	21.20	175	35,463	0.49%	大買/鉅額交易
2021/03/09	2	21.05	81	20.92	21.10	-79	34,914	-0.23%
2021/03/08	156	20.66	35	20.51	20.60	121	33,545	0.36%	大買/鉅額交易
2021/03/05	0	0.00	5	20.40	20.30	-5	33,395	-0.01%
2021/03/04	1	20.40	102	20.15	20.35	-101	34,399	-0.29%	大賣/鉅額交易
2021/03/03	11	20.45	10	20.45	20.40	1	34,249	0.00%
2021/03/02	12.5	20.25	77	20.32	20.20	-64.5	33,925	-0.19%
2021/02/26	32	20.10	7	20.41	20.00	25	33,617	0.07%
2021/02/25	3	20.82	16	20.83	20.90	-13	32,253	-0.04%
2021/02/24	1.4	20.85	21	20.87	20.75	-19.6	31,830	-0.06%
2021/02/23	18	20.53	37	20.58	20.70	-19	31,373	-0.06%
2021/02/22	7	20.30	9	20.36	20.40	-2	30,959	-0.01%
2021/02/19	2	20.20	30	20.09	20.20	-28	31,135	-0.09%
2021/02/18	3.2	20.05	102	20.03	20.00	-98.8	31,137	-0.32%	大賣/
2021/02/17	0	0.00	75	19.79	19.90	-75	30,944	-0.24%
2021/02/05	1	19.30	10	19.35	19.40	-9	30,141	-0.03%
2021/02/04	6	19.22	70	19.20	19.20	-64	30,549	-0.21%
2021/02/03	1	19.30	0	0.00	19.25	1	32,051	0.00%
2021/02/02	100	19.30	0	0.00	19.25	100	33,079	0.30%
2021/02/01	0.2	19.15	0	19.15	19.15	0.2	33,410	0.00%
2021/01/29	7	19.06	0	0.00	19.00	7	33,638	0.02%
2021/01/28	1	19.20	0	0.00	19.20	1	32,977	0.00%
2021/01/26	19	19.35	0	0.00	19.30	19	32,430	0.06%
2021/01/25	0	0.00	2	19.25	19.60	-2	32,270	-0.01%
2021/01/22	124	19.21	0	0.00	19.20	124	32,136	0.39%	大買/鉅額交易
2021/01/21	20	19.30	0	0.00	19.25	20	32,122	0.06%
2021/01/20	5	19.28	9	19.30	19.20	-4	32,124	-0.01%
2021/01/19	3	19.65	9	19.65	19.65	-6	31,687	-0.02%
2021/01/18	2	19.58	0	0.00	19.70	2	31,544	0.01%
2021/01/15	1	19.80	1	19.85	19.70	0	31,287	0.00%
2021/01/14	2	19.85	0	0.00	19.85	2	31,330	0.01%
2021/01/13	3	19.77	8	19.80	19.85	-5	31,188	-0.02%
2021/01/12	5	19.75	201	19.73	19.70	-196	31,252	-0.63%	大賣/鉅額交易
2021/01/11	26	19.95	2	19.95	19.95	24	31,210	0.08%
2021/01/08	65	19.84	227	19.78	20.00	-162	31,051	-0.52%	大賣/鉅額交易
2021/01/07	3	19.75	200	19.73	19.80	-197	30,622	-0.64%	大賣/鉅額交易
2021/01/06	0	0.00	120	19.60	19.55	-120	30,449	-0.39%	大賣/鉅額交易
2021/01/05	0	0.00	180.1	19.55	19.60	-180.1	30,558	-0.59%	大賣/鉅額交易
2020/12/30	0	0.00	2	19.60	19.75	-2	30,292	-0.01%
2020/12/29	8	19.27	0.1	19.25	19.25	8	29,755	0.03%
2020/12/28	5.2	19.20	0	0.00	19.20	5.2	29,784	0.02%
2020/12/25	0	0.00	0.3	19.30	19.30	-0.3	29,938	0.00%
2020/12/24	6	19.23	0	0.00	19.25	6	30,275	0.02%
2020/12/23	3	19.22	0	0.00	19.20	3	30,566	0.01%
2020/12/18	10	19.35	0	0.00	19.30	10	33,394	0.03%
2020/12/17	1	19.45	0	0.00	19.35	1	33,833	0.00%
2020/12/16	0	0.00	7	19.49	19.55	-7	33,934	-0.02%
2020/12/14	1	19.45	0	0.00	19.40	1	34,281	0.00%
2020/12/11	107	19.50	0.3	19.50	19.55	106.7	34,187	0.31%	大買/鉅額交易
2020/12/10	6	19.28	0	0.00	19.30	6	33,886	0.02%
2020/12/09	2.3	19.21	0.2	19.20	19.20	2.2	33,802	0.01%
2020/12/08	110	19.29	98	19.21	19.35	12	33,789	0.04%	大買/
2020/12/07	10	19.53	36	19.55	19.55	-26	33,476	-0.08%
2020/12/04	2	19.45	0	0.00	19.60	2	33,511	0.01%
2020/12/03	0	0.00	0.7	19.50	19.50	-0.7	33,453	0.00%
2020/12/02	20	19.45	0	0.00	19.50	20	33,587	0.06%
2020/12/01	0	0.00	20	19.40	19.40	-20	33,717	-0.06%
2020/11/30	30	19.55	5	19.69	19.15	25	33,781	0.07%
2020/11/27	4	19.65	2	19.70	19.75	2	33,163	0.01%
2020/11/25	20	19.70	13	19.65	19.70	7	33,775	0.02%
2020/11/24	0.2	19.65	15	19.50	19.55	-14.8	33,792	-0.04%
2020/11/23	6	19.60	10	19.56	19.65	-4	33,947	-0.01%
2020/11/20	1	19.45	0.7	19.55	19.55	0.3	33,918	0.00%
2020/11/19	21	19.70	6.2	19.75	19.60	14.8	33,983	0.04%
2020/11/18	80	19.97	67	19.95	20.00	13	33,763	0.04%
2020/11/17	300	19.95	17.4	19.83	19.90	282.6	33,440	0.84%	大買/鉅額交易
2020/11/16	14.5	19.74	125	19.80	19.85	-110.5	33,694	-0.33%	大賣/鉅額交易
2020/11/13	4	19.55	0	0.00	19.60	4	33,186	0.01%
2020/11/12	59.7	19.60	2	19.58	19.60	57.7	33,088	0.17%
2020/11/11	168	19.59	15	19.57	19.80	153	32,671	0.47%	大買/鉅額交易
2020/11/10	102	19.14	119	18.87	19.10	-17	31,294	-0.05%	大買/大賣/
2020/11/09	33	18.65	0	0.00	18.65	33	30,155	0.11%
2020/11/05	0	0.00	3	18.30	18.30	-3	29,735	-0.01%
2020/11/03	0	0.00	0	18.25	18.25	0	30,115	0.00%
2020/11/02	3	18.10	0	0.00	18.15	3	30,207	0.01%
2020/10/30	350	17.95	0	0.00	18.05	350	30,224	1.16%	大買/鉅額交易
2020/10/29	5	18.01	0.1	18.10	17.95	4.9	29,932	0.02%
2020/10/28	7	18.09	0	0.00	18.15	7	29,950	0.02%
2020/10/27	0	0.00	5	18.30	18.15	-5	30,132	-0.02%
2020/10/26	3	18.28	1	18.30	18.35	2	30,153	0.01%
2020/10/23	7	18.16	1	18.15	18.25	6	30,252	0.02%
2020/10/22	1	18.15	0	0.00	18.25	1	30,656	0.00%
2020/10/21	50	18.05	0	0.00	18.00	50	30,911	0.16%
2020/10/20	0.2	18.05	73	18.10	18.00	-72.8	31,106	-0.23%
2020/10/19	3	18.00	151	18.05	18.00	-148	31,061	-0.48%	大賣/鉅額交易
2020/10/16	4	17.98	2	18.00	17.90	2	31,649	0.01%
2020/10/15	7	17.99	0	0.00	17.95	7	31,935	0.02%
2020/10/14	0	0.00	40	18.09	18.10	-40	31,724	-0.13%
2020/10/13	1	18.05	0	0.00	18.05	1	31,850	0.00%
2020/10/12	4	18.18	0	0.00	18.15	4	32,076	0.01%
2020/10/08	102	18.30	6.5	18.30	18.35	95.5	32,502	0.29%	大買/
2020/10/07	104	18.30	0	0.00	18.25	104	33,018	0.31%	大買/鉅額交易
2020/10/06	0	0.00	1	18.45	18.45	-1	33,938	0.00%
2020/10/05	12	18.16	1	18.50	18.15	11	35,125	0.03%
2020/09/29	2	18.20	33	18.20	18.30	-31	35,989	-0.09%
2020/09/28	30	17.85	13	17.76	18.05	17	36,307	0.05%
2020/09/25	18	17.63	602	17.66	17.60	-584	36,580	-1.60%	大賣/鉅額交易
2020/09/24	53	17.72	0	0.00	17.60	53	35,900	0.15%
2020/09/23	24	18.03	0	0.00	18.00	24	35,340	0.07%
2020/09/22	17	18.29	0	0.00	18.20	17	34,880	0.05%
2020/09/21	12	18.56	0	0.00	18.50	12	34,369	0.03%
2020/09/18	8	18.65	0	0.00	18.60	8	34,323	0.02%
2020/09/16	3	18.83	0	0.00	18.85	3	33,942	0.01%
2020/09/15	1	18.75	0	0.00	18.90	1	33,992	0.00%
2020/09/14	104	18.75	0	0.00	18.80	104	34,829	0.30%	大買/鉅額交易
2020/09/11	3.5	18.77	0	0.00	18.85	3.5	34,980	0.01%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/09	2	18.75	3	18.80	18.80	-1	35,318	0.00%
2020/09/08	172	18.90	0	0.00	18.90	172	35,508	0.48%	大買/鉅額交易
2020/09/07	302	18.95	4	18.85	18.85	298	35,874	0.83%	大買/鉅額交易
2020/09/04	2	18.75	2	18.75	18.80	0	36,107	0.00%
2020/09/03	2	18.75	10	18.75	18.85	-8	35,911	-0.02%
2020/09/02	22	18.74	1	18.70	18.70	21	35,754	0.06%
2020/09/01	14	18.88	30	18.90	18.90	-16	35,252	-0.05%
2020/08/31	10	18.98	0	0.00	18.95	10	34,963	0.03%
2020/08/28	1	19.05	0	0.00	19.00	1	34,821	0.00%
2020/08/27	4	19.00	0	0.00	19.00	4	35,174	0.01%
2020/08/26	2	19.10	0	0.00	19.20	2	35,208	0.01%
2020/08/25	5	19.10	0	0.00	19.10	5	35,375	0.01%
2020/08/24	9	19.03	0	0.00	19.05	9	37,240	0.02%
2020/08/20	6	19.04	100	19.25	19.00	-94	37,561	-0.25%
2020/08/19	52	19.50	0	0.00	19.40	52	36,998	0.14%
2020/08/18	0	0.00	2	19.45	19.40	-2	36,721	-0.01%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/13	1	19.50	12	19.45	19.50	-11	37,035	-0.03%
2020/08/12	2	19.40	0	0.00	19.40	2	37,303	0.01%
2020/08/11	79	19.47	1	19.45	19.40	78	37,427	0.21%
2020/08/10	8	19.42	1	19.45	19.40	7	37,497	0.02%
2020/08/07	35	19.36	9	19.37	19.35	26	37,567	0.07%
2020/08/06	2	19.35	0	0.00	19.40	2	37,582	0.01%
2020/08/05	1	19.30	2	19.35	19.30	-1	38,122	0.00%
2020/08/03	2	19.33	0	0.00	19.30	2	38,321	0.01%
2020/07/31	0	0.00	4.1	19.50	19.40	-4.1	38,313	-0.01%
2020/07/30	1	19.60	0	0.00	19.65	1	38,215	0.00%
2020/07/28	63.2	19.34	1.3	19.32	19.35	61.9	38,620	0.16%
2020/07/27	9	19.41	0	0.00	19.35	9	39,135	0.02%
2020/07/24	24	19.61	0	0.00	19.50	24	39,242	0.06%
2020/07/23	1	19.70	0	19.80	19.75	1	39,366	0.00%
2020/07/22	61	19.70	3	19.80	19.80	58	39,850	0.15%
2020/07/21	3	19.82	22	19.80	19.80	-19	39,576	-0.05%
2020/07/20	18	19.85	0	0.00	19.85	18	39,607	0.05%
2020/07/17	154	19.85	12	19.86	19.90	142	40,237	0.35%	大買/鉅額交易
2020/07/16	15	19.85	4.1	19.85	19.85	10.9	40,922	0.03%
2020/07/15	7.2	19.92	3	19.90	19.90	4.2	40,646	0.01%
2020/07/14	6	19.97	3.6	19.97	19.95	2.4	40,486	0.01%
2020/07/13	2	20.13	24	20.02	20.10	-22	40,670	-0.05%
2020/07/10	72.6	20.94	7	20.87	20.90	65.6	40,629	0.16%
2020/07/09	6	21.11	3.3	21.13	21.15	2.7	40,292	0.01%
2020/07/08	0	0.00	6	21.11	21.15	-6	40,156	-0.01%
2020/07/07	2	21.10	5	21.08	21.20	-3	40,241	-0.01%
2020/07/06	3.2	21.00	0.2	21.00	21.05	2.9	40,072	0.01%
2020/07/03	1	20.70	0	0.00	20.80	1	39,932	0.00%
2020/06/29	0	0.00	4	20.15	20.25	-4	40,755	-0.01%
2020/06/24	7	20.29	0.6	20.30	20.25	6.4	41,200	0.02%
2020/06/19	3	20.27	0	0.00	20.10	3	43,720	0.01%
2020/06/18	1	20.30	0	0.00	20.30	1	43,953	0.00%
2020/06/17	3	20.33	0	0.00	20.55	3	45,257	0.01%
2020/06/15	2	20.18	0	0.00	20.10	2	48,350	0.00%
2020/06/12	34	20.16	5	20.15	20.20	29	49,216	0.06%
2020/06/10	0	0.00	1.2	21.10	21.10	-1.2	51,195	0.00%
2020/06/08	2	20.95	3.6	20.91	21.00	-1.6	54,674	0.00%
2020/06/04	5	20.85	4	20.73	20.65	1	56,543	0.00%
2020/06/03	5	20.70	0	0.00	20.75	5	57,457	0.01%
2020/06/02	0	0.00	1	20.20	20.30	-1	57,439	0.00%
2020/06/01	0	0.00	2	20.13	20.05	-2	57,450	0.00%
2020/05/29	1	19.65	0	0.00	19.95	1	57,494	0.00%
2020/05/28	1	19.90	0	0.00	19.85	1	55,907	0.00%
2020/05/27	0	0.00	1	20.05	20.10	-1	56,210	0.00%
2020/05/26	0	0.00	3	19.95	19.95	-3	56,541	-0.01%
2020/05/25	3	19.67	0	0.00	19.75	3	56,691	0.01%
2020/05/22	1	19.55	2	19.60	19.55	-1	56,938	0.00%
2020/05/21	3	19.80	0	0.00	19.80	3	56,923	0.01%
2020/05/20	3	19.77	1	19.80	19.85	2	56,828	0.00%
2020/05/19	0	0.00	1	19.80	19.85	-1	57,037	0.00%
2020/05/18	1	19.50	0	0.00	19.50	1	57,028	0.00%
2020/05/14	1	19.55	4	19.60	19.55	-3	57,148	-0.01%
2020/05/13	3	19.70	0	0.00	19.80	3	56,821	0.01%
2020/05/12	51	19.60	15	19.67	19.65	36	56,806	0.06%
2020/05/11	6	20.10	7	20.00	20.00	-1	56,510	0.00%
2020/05/07	0	0.00	6	19.77	19.70	-6	56,494	-0.01%
2020/05/06	3	19.55	0	0.00	19.55	3	56,584	0.01%
2020/05/04	7	19.46	3	19.45	19.50	4	56,571	0.01%
2020/04/30	1	20.05	26	20.05	20.00	-25	56,460	-0.04%
2020/04/29	2	19.80	8	19.83	19.70	-6	56,001	-0.01%
2020/04/28	0	0.00	8	19.36	19.50	-8	56,031	-0.01%
2020/04/27	0	19.15	10	19.09	19.05	-10	57,103	-0.02%
2020/04/24	6	18.58	0	0.00	18.60	6	56,791	0.01%
2020/04/23	2	18.50	1	18.85	18.55	1	56,445	0.00%
2020/04/22	11	18.48	10	18.35	18.50	1	56,084	0.00%
2020/04/21	38	18.86	2	18.70	18.70	36	55,653	0.06%
2020/04/20	5	19.37	11	19.54	19.30	-6	54,957	-0.01%
2020/04/17	7	19.66	18	19.74	19.60	-11	54,808	-0.02%
2020/04/16	16	19.50	50	19.80	19.50	-34	54,484	-0.06%
2020/04/15	10	20.00	13.2	20.03	19.90	-3.2	53,928	-0.01%
2020/04/14	0	0.00	48	19.47	19.65	-48	53,168	-0.09%
2020/04/13	1	18.80	30	18.84	18.80	-29	52,397	-0.06%
2020/04/10	12	18.45	40	18.62	18.65	-28	51,908	-0.05%
2020/04/09	5	18.05	0	0.00	18.05	5	51,292	0.01%
2020/04/08	25	18.09	0	0.00	17.95	25	50,814	0.05%
2020/04/07	59	17.95	0	0.00	17.90	59	50,406	0.12%
2020/04/06	31	17.70	6	17.80	17.85	25	50,107	0.05%
2020/04/01	13	17.75	0	0.00	17.75	13	49,449	0.03%
2020/03/31	13	17.97	6	18.06	17.90	7	49,090	0.01%
2020/03/30	2	17.70	40	17.74	17.90	-38	48,326	-0.08%
2020/03/27	20.4	17.78	2	17.90	17.90	18.4	47,734	0.04%
2020/03/26	3	17.47	0	0.00	17.30	3	46,872	0.01%
2020/03/25	6	17.54	27	17.43	17.50	-21	46,742	-0.04%
2020/03/24	18	16.75	2	16.90	16.60	16	45,846	0.03%
2020/03/23	34	16.29	6	16.24	16.15	28	45,074	0.06%
2020/03/20	22	17.16	11	16.92	17.10	11	43,907	0.03%
2020/03/19	44	16.83	0	0.00	16.30	44	42,276	0.10%
2020/03/18	51	18.15	74	18.00	17.95	-23	41,243	-0.06%
2020/03/17	75.3	18.62	4	18.61	18.35	71.3	40,340	0.18%
2020/03/16	13	19.22	32	19.11	19.05	-19	38,936	-0.05%
2020/03/13	34.2	19.19	28	19.44	19.65	6.2	37,786	0.02%
2020/03/12	30	20.59	18	20.64	20.50	12	35,232	0.03%
2020/03/11	11	21.39	0	0.00	21.35	11	34,135	0.03%
2020/03/10	16	21.55	37	21.50	21.55	-21	33,181	-0.06%
2020/03/09	15	21.93	5	22.00	21.80	10	32,323	0.03%
2020/03/06	4	22.46	2	22.80	22.40	2	31,317	0.01%
2020/03/05	4.1	22.70	5	22.65	22.85	-0.9	31,030	0.00%
2020/03/04	0	0.00	4.8	22.51	22.55	-4.8	30,859	-0.02%
2020/03/03	1	22.55	15	22.58	22.55	-14	30,623	-0.05%
2020/02/27	0	0.00	11	22.62	22.70	-11	30,315	-0.04%
2020/02/26	1	22.65	34.4	22.64	22.80	-33.4	29,971	-0.11%
2020/02/25	0	22.85	21.1	22.75	22.80	-21.1	29,697	-0.07%
2020/02/24	3	22.93	10.3	22.81	22.85	-7.3	29,878	-0.02%
2020/02/21	4	23.19	4	23.25	23.20	0	29,917	0.00%
2020/02/20	8	23.40	2	23.40	23.45	6	29,837	0.02%
2020/02/19	0	0.00	4	23.21	23.30	-4	29,646	-0.01%
2020/02/18	5	23.08	32	23.02	23.10	-27	29,619	-0.09%
2020/02/17	3	22.85	11.3	22.93	22.95	-8.3	29,671	-0.03%
2020/02/14	1	22.80	0	0.00	22.80	1	30,157	0.00%
2020/02/13	1	22.65	21	22.80	22.80	-20	30,859	-0.06%
2020/02/12	2	22.65	21	22.65	22.65	-19	31,125	-0.06%
2020/02/10	2	22.43	31	22.40	22.50	-29	31,077	-0.09%
2020/02/07	2	22.43	25	22.42	22.50	-23	31,568	-0.07%
2020/02/05	0	0.00	3	22.23	22.40	-3	31,694	-0.01%
2020/02/04	1	21.90	0	0.00	22.30	1	31,443	0.00%
2020/02/03	0	22.00	26	21.68	21.95	-26	31,371	-0.08%
2020/01/31	35	22.19	50	22.10	22.05	-15	31,208	-0.05%
2020/01/30	15	22.14	23	22.39	22.00	-8	30,750	-0.03%
2020/01/20	2	22.68	36	22.67	22.90	-34	29,385	-0.12%
2020/01/17	0	0.00	1	22.55	22.60	-1	29,165	0.00%
2020/01/16	25	22.54	2	22.55	22.60	23	29,356	0.08%
2020/01/14	17.2	22.51	0.7	22.60	22.60	16.5	29,269	0.06%
2020/01/10	2	22.30	0	0.00	22.25	2	29,085	0.01%
2020/01/09	2	22.25	0	0.00	22.30	2	29,229	0.01%
2020/01/08	11.2	22.21	0	0.00	22.25	11.2	29,318	0.04%
2020/01/07	0	0.00	0.4	22.30	22.35	-0.4	29,051	0.00%
2020/01/06	2	22.25	0	0.00	22.25	2	29,172	0.01%
2020/01/03	0	0.00	1	22.45	22.45	-1	28,991	0.00%
2020/01/02	11	22.30	0	0.00	22.35	11	29,062	0.04%
2019/12/31	7	22.34	1	22.35	22.40	6	29,038	0.02%
2019/12/27	0	0.00	3.2	22.50	22.50	-3.2	28,856	-0.01%
2019/12/26	0	0.00	1	22.40	22.45	-1	28,840	0.00%
2019/12/25	1	22.45	1	22.45	22.45	0	29,121	0.00%
2019/12/23	2	22.40	3	22.48	22.50	-1	29,234	0.00%
2019/12/20	30	22.45	11	22.50	22.40	19	29,485	0.06%
2019/12/19	1	22.45	1	22.40	22.40	0	29,215	0.00%
2019/12/18	0	0.00	17	22.47	22.50	-17	29,240	-0.06%
2019/12/17	0	0.00	3.4	22.34	22.40	-3.4	29,345	-0.01%
2019/12/16	5	22.45	22	22.49	22.30	-17	29,100	-0.06%
2019/12/13	6	22.28	5	22.44	22.50	1	29,132	0.00%
2019/12/12	4	22.20	2.6	22.16	22.15	1.4	28,495	0.00%
2019/12/06	1	21.70	10	21.70	21.90	-9	28,482	-0.03%
2019/12/05	0	0.00	3	21.83	21.70	-3	28,490	-0.01%
2019/12/04	4	21.68	5	21.70	21.85	-1	28,342	0.00%
2019/12/03	0	0.00	2	21.75	21.75	-2	28,292	-0.01%
2019/11/29	3	21.83	5	21.85	21.85	-2	28,072	-0.01%
2019/11/28	6	22.10	5.9	21.99	21.95	0.1	27,767	0.00%
2019/11/27	1	22.25	8	22.18	22.25	-7	27,753	-0.03%
2019/11/26	1	22.20	0	0.00	22.10	1	27,682	0.00%
2019/11/25	7	21.98	5	21.91	21.90	2	26,609	0.01%
2019/11/22	6	21.99	0	0.00	22.00	6	26,937	0.02%
2019/11/21	1	21.95	5	22.00	22.00	-4	26,777	-0.01%
2019/11/20	0	0.00	5	22.15	22.15	-5	26,305	-0.02%
2019/11/19	0	0.00	1	22.15	22.25	-1	26,043	0.00%
2019/11/18	0	0.00	5	22.15	22.25	-5	26,049	-0.02%
2019/11/14	4	22.18	0	0.00	22.15	4	25,865	0.02%
2019/11/13	5	22.10	40	22.17	22.25	-35	25,955	-0.13%
2019/11/12	0	0.00	7	21.89	21.90	-7	25,256	-0.03%
2019/11/11	0	0.00	6	21.68	21.60	-6	24,622	-0.02%
2019/11/08	5	21.80	3.1	21.77	21.85	1.9	24,477	0.01%
2019/11/07	10	21.65	29	21.63	21.70	-19	24,669	-0.08%
2019/11/06	5	21.65	2	21.70	21.75	3	24,715	0.01%
2019/11/05	0	0.00	11	21.45	21.50	-11	24,262	-0.05%
2019/11/04	0	0.00	33.2	21.40	21.45	-33.2	24,725	-0.13%
2019/10/31	0	0.00	4	21.25	21.20	-4	24,908	-0.02%
2019/10/30	3	21.02	0	0.00	21.10	3	24,686	0.01%
2019/10/29	4	21.20	0	0.00	21.15	4	25,036	0.02%
2019/10/28	0.8	21.05	0	0.00	21.10	0.8	24,769	0.00%
2019/10/25	10	21.00	3	21.15	21.05	7	24,723	0.03%
2019/10/24	1.1	21.00	1	21.00	21.15	0.1	24,634	0.00%
2019/10/23	10	20.94	0.1	21.00	21.00	9.9	24,501	0.04%
2019/10/22	0	0.00	2	21.05	21.10	-2	24,460	-0.01%
2019/10/18	20	21.00	0	0.00	20.90	20	24,260	0.08%
2019/10/17	10	20.95	31	21.13	21.15	-21	24,150	-0.09%
2019/10/16	10	20.90	0	0.00	20.95	10	23,826	0.04%
2019/10/14	0	0.00	6	20.81	20.90	-6	24,159	-0.02%
2019/10/09	4	20.68	0	0.00	20.60	4	24,663	0.02%
2019/10/08	5	20.80	20	20.90	20.75	-15	25,546	-0.06%
2019/10/03	2	20.58	0	0.00	20.55	2	26,541	0.01%
2019/10/02	1	20.70	0	0.00	20.80	1	26,747	0.00%
2019/10/01	1	20.75	0.3	20.85	20.85	0.7	27,048	0.00%
2019/09/26	1	20.75	0	0.00	20.70	1	27,241	0.00%
2019/09/25	3	20.57	0	0.00	20.65	3	27,559	0.01%
2019/09/24	1	20.70	0	0.00	20.75	1	27,399	0.00%
2019/09/23	1	21.00	0	0.00	20.90	1	27,318	0.00%
2019/09/20	0	0.00	2	21.30	21.30	-2	27,456	-0.01%
2019/09/19	0	0.00	0.6	21.20	21.25	-0.6	27,069	0.00%
2019/09/18	5	21.10	12	21.20	21.30	-7	27,226	-0.03%
2019/09/17	0	0.00	3	21.00	21.00	-3	27,189	-0.01%
2019/09/16	0	0.00	0.2	21.05	21.05	-0.2	27,856	0.00%
2019/09/12	0	0.00	1	21.00	21.00	-1	28,088	0.00%
2019/09/11	1	20.80	2	21.00	21.00	-1	28,410	0.00%
2019/09/10	0	0.00	90	20.86	20.95	-90	28,358	-0.32%
2019/09/09	0	0.00	10	20.65	20.65	-10	28,256	-0.04%
2019/09/06	0	0.00	2	20.50	20.55	-2	28,532	-0.01%
2019/09/05	1	20.40	60	20.45	20.45	-59	28,606	-0.21%
2019/09/04	0	0.00	180	20.38	20.35	-180	28,798	-0.63%	大賣/鉅額交易
2019/09/03	0	0.00	182.2	20.35	20.20	-182.2	28,999	-0.63%	大賣/鉅額交易
2019/09/02	0	0.00	180	20.30	20.30	-180	29,402	-0.61%	大賣/鉅額交易
2019/08/29	11	20.10	6	20.10	20.10	5	29,901	0.02%
2019/08/27	10	20.25	0	0.00	20.05	10	30,411	0.03%
2019/08/26	2	20.20	0	0.00	20.15	2	30,322	0.01%
2019/08/22	0	0.00	0.8	20.35	20.25	-0.8	30,712	0.00%
2019/08/20	0	0.00	2	20.53	20.60	-2	31,423	-0.01%
2019/08/19	0	0.00	10	20.50	20.45	-10	31,432	-0.03%
2019/08/16	1	20.10	11	20.30	20.50	-10	31,486	-0.03%
2019/08/15	1	20.10	0.3	20.20	20.05	0.7	31,295	0.00%
2019/08/14	0.2	20.30	0	0.00	20.20	0.2	31,569	0.00%
2019/08/13	3	20.05	9	20.10	20.00	-6	31,757	-0.02%
2019/08/12	1	20.40	0	0.00	20.20	1	31,637	0.00%
2019/08/08	1	20.10	3	20.23	20.15	-2	31,471	-0.01%
2019/08/07	20	20.00	0	0.00	20.05	20	31,689	0.06%
2019/08/06	6	19.93	0	0.00	19.95	6	32,019	0.02%
2019/08/05	21	20.00	0	0.00	20.10	21	31,858	0.07%
2019/08/02	2	20.10	0	0.00	20.05	2	32,159	0.01%
2019/08/01	3	20.25	0	0.00	20.30	3	32,456	0.01%
2019/07/31	4	20.38	25	20.45	20.30	-21	32,839	-0.06%
2019/07/26	21	20.55	0	0.00	20.55	21	33,997	0.06%
2019/07/24	1	20.40	0	0.00	20.45	1	35,354	0.00%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/22	2	20.50	5	20.55	20.55	-3	35,969	-0.01%
2019/07/19	4	20.50	0	0.00	20.50	4	35,993	0.01%
2019/07/18	1	20.60	0	0.00	20.60	1	36,021	0.00%
2019/07/17	30	20.50	0	0.00	20.60	30	36,136	0.08%
2019/07/16	9	20.50	4	20.50	20.55	5	36,056	0.01%
2019/07/15	4	20.65	0	0.00	20.65	4	35,686	0.01%
2019/07/12	6	21.70	3	21.68	21.60	3	35,402	0.01%
2019/07/11	1	21.70	20	21.80	21.75	-19	34,856	-0.05%
2019/07/10	20	21.75	1	21.75	21.75	19	34,509	0.06%
2019/07/09	0	0.00	55	21.77	21.70	-55	34,489	-0.16%
2019/07/08	1	21.65	46.3	21.72	21.70	-45.3	34,092	-0.13%
2019/07/05	0	0.00	18	21.68	21.70	-18	33,912	-0.05%
2019/07/04	0	0.00	30	21.60	21.55	-30	33,827	-0.09%
2019/07/02	0	0.00	47	21.51	21.50	-47	33,679	-0.14%
2019/07/01	0	0.00	1	21.45	21.45	-1	33,343	0.00%
2019/06/27	30	21.35	3	21.38	21.45	27	33,348	0.08%
2019/06/26	2	21.15	6	21.18	21.20	-4	33,292	-0.01%
2019/06/24	2	21.20	0	0.00	21.05	2	33,308	0.01%
2019/06/21	1	21.30	0.7	21.15	21.10	0.4	32,956	0.00%
2019/06/20	0	0.00	31.2	21.55	21.40	-31.2	32,289	-0.10%
2019/06/19	0	0.00	3	21.50	21.50	-3	32,024	-0.01%
2019/06/18	10	21.35	0	0.00	21.30	10	31,469	0.03%
2019/06/17	0	0.00	31	21.35	21.30	-31	31,575	-0.10%
2019/06/14	0	0.00	1	21.35	21.35	-1	31,601	0.00%
2019/06/12	0	0.00	50	21.02	21.10	-50	31,699	-0.16%
2019/06/11	1	21.20	0	0.00	21.10	1	31,415	0.00%
2019/06/10	20.1	21.25	1.2	21.26	21.30	18.9	31,246	0.06%
2019/06/06	0	0.00	2	21.05	21.05	-2	30,905	-0.01%
2019/06/05	0	0.00	4	20.94	20.95	-4	30,745	-0.01%
2019/06/04	7	20.89	0	0.00	20.80	7	30,803	0.02%
2019/06/03	8	20.86	20	20.86	20.90	-12	30,653	-0.04%
2019/05/31	30	21.00	0	0.00	20.95	30	30,684	0.10%
2019/05/29	2	20.88	0.3	20.90	20.85	1.7	30,603	0.01%
2019/05/28	1	20.90	0	0.00	21.05	1	30,736	0.00%
2019/05/27	10	20.90	3	20.88	20.95	7	30,128	0.02%
2019/05/24	1	20.85	0	0.00	20.90	1	30,240	0.00%
2019/05/23	1	20.90	0	0.00	20.85	1	30,190	0.00%
2019/05/22	1	20.90	0	0.00	20.90	1	30,039	0.00%
2019/05/21	12	20.96	1	21.00	20.95	11	30,045	0.04%
2019/05/16	11	20.80	2	20.85	20.70	9	29,265	0.03%
2019/05/15	17	20.84	5	20.80	20.80	12	29,001	0.04%
2019/05/14	1	20.90	0	0.00	21.05	1	28,760	0.00%
2019/05/10	0.1	21.20	32	21.18	21.20	-31.9	28,748	-0.11%
2019/05/09	6	20.90	1	21.05	20.85	5	28,522	0.02%
2019/05/08	12	21.15	0	0.00	21.10	12	28,103	0.04%
2019/05/07	22	21.54	1	21.45	21.45	21	27,915	0.08%
2019/05/06	4	21.38	20.2	21.41	21.45	-16.2	28,031	-0.06%
2019/05/03	2	21.90	41	21.82	21.85	-39	27,735	-0.14%
2019/05/02	1	21.45	25	21.45	21.50	-24	26,834	-0.09%
2019/04/30	10	20.90	29	21.03	21.15	-19	26,317	-0.07%
2019/04/29	0	0.00	82	20.88	20.90	-82	26,122	-0.31%
2019/04/25	0	0.00	10	20.60	20.60	-10	26,122	-0.04%
2019/04/24	2	20.50	12	20.50	20.50	-10	26,302	-0.04%
2019/04/23	15	20.43	0	0.00	20.45	15	26,286	0.06%
2019/04/19	10	20.40	2	20.38	20.40	8	26,539	0.03%
2019/04/18	11	20.30	4	20.30	20.20	7	26,699	0.03%
2019/04/17	44	20.35	0	0.00	20.35	44	26,558	0.17%
2019/04/16	2	20.60	1	20.50	20.45	1	26,322	0.00%
2019/04/15	3	20.45	0	0.00	20.40	3	26,435	0.01%
2019/04/11	3.2	20.65	0.2	20.70	20.70	3	26,867	0.01%
2019/04/10	1	20.65	20	20.70	20.55	-19	26,937	-0.07%
2019/04/09	0	0.00	8	20.69	20.75	-8	27,013	-0.03%
2019/04/08	7	20.50	0	0.00	20.55	7	26,910	0.03%
2019/04/03	18	20.40	0	0.00	20.35	18	26,705	0.07%
2019/04/01	20	20.40	0	0.00	20.30	20	26,739	0.07%
2019/03/29	1	20.35	1	20.50	20.45	0	26,136	0.00%
2019/03/28	7.1	20.45	0	0.00	20.40	7.1	26,082	0.03%
2019/03/27	25	20.50	2	20.45	20.40	23	26,159	0.09%
2019/03/26	2	20.63	0	0.00	20.65	2	26,032	0.01%
2019/03/25	20	20.63	0	0.00	20.60	20	26,246	0.08%
2019/03/21	0	0.00	2	21.00	21.00	-2	26,561	-0.01%
2019/03/20	0	0.00	1	20.90	20.90	-1	26,863	0.00%
2019/03/19	5	20.90	11.6	20.95	20.90	-6.6	27,412	-0.02%
2019/03/18	0	0.00	5	20.75	20.85	-5	27,481	-0.02%
2019/03/15	0	0.00	4	20.71	20.65	-4	27,712	-0.01%
2019/03/14	0.2	20.60	0	0.00	20.55	0.2	27,247	0.00%
2019/03/13	5	20.50	0	0.00	20.45	5	27,360	0.02%
2019/03/12	1	20.60	10	20.60	20.60	-9	27,326	-0.03%
2019/03/08	14	20.35	0	0.00	20.35	14	27,427	0.05%
2019/03/07	0	0.00	11	20.61	20.60	-11	27,577	-0.04%
2019/03/06	0	0.00	2	20.55	20.55	-2	27,671	-0.01%
2019/03/05	0	0.00	1	20.70	20.65	-1	27,714	0.00%
2019/03/04	30	20.60	5	20.85	20.75	25	27,585	0.09%
2019/02/27	0	0.00	1	20.85	20.85	-1	27,417	0.00%
2019/02/26	6	20.85	5	20.85	20.80	1	27,282	0.00%
2019/02/25	3	20.70	0	0.00	20.75	3	27,137	0.01%
2019/02/22	2	20.70	1	20.75	20.75	1	26,958	0.00%
2019/02/21	20	20.60	25.7	20.66	20.75	-5.7	26,919	-0.02%
2019/02/20	11.2	20.50	0	0.00	20.55	11.2	27,123	0.04%
2019/02/19	0	0.00	0.5	20.50	20.45	-0.5	27,327	0.00%
2019/02/15	3	20.48	2	20.45	20.45	1	27,909	0.00%
2019/02/14	1	20.65	0	0.00	20.60	1	28,469	0.00%
2019/02/12	0	0.00	1	20.40	20.55	-1	28,385	0.00%
2019/02/11	30	20.54	0	0.00	20.45	30	27,998	0.11%
2019/01/30	0	0.00	6	20.68	20.70	-6	27,590	-0.02%
2019/01/25	45	20.60	23	20.63	20.60	22	27,101	0.08%
2019/01/23	0	0.00	0.1	20.45	20.35	-0.1	27,098	0.00%
2019/01/22	0.3	20.50	25	20.48	20.50	-24.7	27,099	-0.09%
2019/01/21	0	0.00	0.4	20.25	20.25	-0.4	26,915	0.00%
2019/01/18	2	19.95	0	0.00	19.95	2	27,051	0.01%
2019/01/15	0	0.00	4	20.10	20.15	-4	28,265	-0.01%
2019/01/14	0	0.00	4	20.20	20.10	-4	28,092	-0.01%
2019/01/10	10	20.05	5	20.15	20.20	5	28,063	0.02%
2019/01/09	0	0.00	23	20.23	20.25	-23	27,976	-0.08%
2019/01/08	14	19.91	0	0.00	19.95	14	27,952	0.05%
2019/01/07	0	0.00	1	20.00	20.10	-1	28,441	0.00%
2019/01/04	8	19.84	0	0.00	19.80	8	29,344	0.03%
2019/01/03	0	0.00	2	19.90	20.00	-2	30,352	-0.01%
2018/12/28	2	20.05	60	20.01	20.20	-58	30,755	-0.19%
2018/12/27	17	19.90	0	0.00	19.95	17	30,893	0.06%
2018/12/25	1	19.75	0	0.00	19.75	1	31,571	0.00%
2018/12/24	3	19.85	0	0.00	19.85	3	31,770	0.01%
2018/12/22	1.1	19.95	0	0.00	19.95	1.1	31,824	0.00%
2018/12/21	8	19.90	0	0.00	19.90	8	32,371	0.02%
2018/12/19	1.1	20.20	5	20.10	20.15	-3.9	32,555	-0.01%
2018/12/18	10	20.00	0	0.00	20.00	10	32,766	0.03%
2018/12/17	40	20.30	0	0.00	20.20	40	33,529	0.12%
2018/12/14	0	0.00	10	20.45	20.45	-10	34,004	-0.03%
2018/12/13	0	0.00	1	20.05	20.10	-1	33,884	0.00%
2018/12/12	6	19.90	0	0.00	19.90	6	33,804	0.02%
2018/12/11	2	19.98	4	19.96	20.00	-2	32,968	-0.01%
2018/12/10	15	20.01	10	20.00	20.00	5	32,772	0.02%
2018/12/07	23	20.21	0	0.00	20.20	23	32,513	0.07%
2018/12/06	10	20.30	0	0.00	20.35	10	32,465	0.03%
2018/12/05	35	20.49	2	20.45	20.45	33	32,426	0.10%
2018/12/03	2	20.75	0	0.00	20.70	2	32,469	0.01%
2018/11/29	11	20.50	0	0.00	20.40	11	31,986	0.03%
2018/11/28	1	20.50	0	0.00	20.60	1	31,806	0.00%
2018/11/23	1	20.65	0	0.00	20.50	1	31,676	0.00%
2018/11/22	10	20.65	0	0.00	20.70	10	31,618	0.03%
2018/11/21	6	20.80	0	0.00	20.85	6	31,646	0.02%
2018/11/20	625	21.20	0	0.00	21.00	625	31,556	1.98%	大買/鉅額交易
2018/11/19	0	0.00	6	21.28	21.35	-6	31,507	-0.02%
2018/11/16	0	0.00	10	20.90	21.10	-10	31,257	-0.03%
2018/11/14	41	20.83	1	20.80	20.70	40	30,812	0.13%
2018/11/13	12	20.58	0	0.00	20.90	12	30,538	0.04%
2018/11/08	0	0.00	1	21.15	21.20	-1	30,660	0.00%
2018/11/07	1	20.90	5	20.95	21.00	-4	30,638	-0.01%
2018/11/05	5	20.50	1	20.50	20.75	4	31,357	0.01%
2018/11/02	0	0.00	21	20.74	20.80	-21	31,507	-0.07%
2018/11/01	6	20.44	0	0.00	20.35	6	31,652	0.02%
2018/10/31	0	0.00	12	20.25	20.65	-12	32,056	-0.04%
2018/10/30	1	19.90	10	19.95	19.95	-9	31,843	-0.03%
2018/10/29	2	19.83	1	19.95	19.80	1	32,258	0.00%
2018/10/26	0	0.00	10	20.11	19.90	-10	32,467	-0.03%
2018/10/25	38	19.97	0	0.00	19.90	38	32,549	0.12%
2018/10/24	36	20.44	6	20.68	20.40	30	32,425	0.09%
2018/10/23	0	0.00	1	20.90	20.95	-1	31,694	0.00%
2018/10/19	5.2	20.81	43	20.99	21.15	-37.9	32,037	-0.12%
2018/10/18	4	21.09	9	21.18	21.15	-5	31,970	-0.02%
2018/10/17	1	21.10	0.2	21.15	21.05	0.8	32,056	0.00%
2018/10/16	15	21.22	0	0.00	21.15	15	32,242	0.05%
2018/10/15	2	21.25	20	21.33	21.20	-18	32,038	-0.06%
2018/10/12	10	21.00	11	21.21	21.70	-1	31,832	0.00%
2018/10/11	5	21.16	24	21.52	21.15	-19	30,930	-0.06%
2018/10/09	1	22.85	13	22.81	22.75	-12	29,737	-0.04%
2018/10/08	10	22.65	16	22.51	22.55	-6	29,411	-0.02%
2018/10/05	14	22.71	1	22.55	22.70	13	29,290	0.04%
2018/10/04	0	0.00	2	22.65	22.95	-2	29,177	-0.01%
2018/10/03	1	22.45	3	22.45	22.50	-2	28,887	-0.01%
2018/10/02	20	22.56	0	0.00	22.60	20	29,147	0.07%
2018/10/01	1	22.85	3	22.90	22.95	-2	29,637	-0.01%
2018/09/28	0	0.00	23	22.85	23.00	-23	30,451	-0.08%
2018/09/27	1	22.60	38.1	22.81	23.00	-37.1	30,471	-0.12%
2018/09/26	1	22.40	7	22.54	22.40	-6	30,306	-0.02%
2018/09/25	2	22.58	20.3	22.51	22.60	-18.3	31,058	-0.06%
2018/09/21	0	0.00	43	22.29	22.45	-43	31,317	-0.14%
2018/09/20	13	22.02	18	21.93	22.15	-5	31,159	-0.02%
2018/09/19	1	21.55	1	21.80	21.80	0	31,153	0.00%
2018/09/18	5	21.50	0	0.00	21.55	5	31,334	0.02%
2018/09/17	0	0.00	62	21.30	21.45	-62	31,536	-0.20%
2018/09/14	0	0.00	5	21.25	21.40	-5	31,735	-0.02%
2018/09/13	5.2	21.10	0	0.00	21.20	5.2	31,826	0.02%
2018/09/11	0	0.00	4	21.35	21.45	-4	32,145	-0.01%
2018/09/10	0	0.00	3	21.20	21.30	-3	32,670	-0.01%
2018/09/07	0	0.00	3	21.10	21.15	-3	33,066	-0.01%
2018/09/05	15	21.23	0	0.00	21.20	15	33,573	0.04%
2018/09/04	0	0.00	10	21.55	21.55	-10	33,601	-0.03%
2018/09/03	46	21.35	0	0.00	21.35	46	33,598	0.14%
2018/08/31	0	0.00	3.2	21.50	21.60	-3.2	33,693	-0.01%
2018/08/30	2	21.30	0	0.00	21.35	2	33,603	0.01%
2018/08/28	0	0.00	11	21.51	21.60	-11	34,008	-0.03%
2018/08/27	2	21.55	20.9	21.50	21.50	-18.9	34,035	-0.06%
2018/08/24	0	0.00	5	21.35	21.45	-5	34,107	-0.01%
2018/08/23	0	0.00	11	21.50	21.55	-11	35,043	-0.03%
2018/08/22	1	21.40	1	21.50	21.50	0	35,855	0.00%
2018/08/20	5	21.15	0	0.00	21.30	5	35,805	0.01%
2018/08/15	0	0.00	5	21.22	21.30	-5	35,832	-0.01%
2018/08/13	3	20.80	3	20.97	20.80	0	36,053	0.00%
2018/08/10	0	0.00	0.1	21.30	21.30	-0.1	35,638	0.00%
2018/08/09	20	21.35	4	21.29	21.15	16	35,807	0.04%
2018/08/06	0	0.00	4	21.43	21.45	-4	35,645	-0.01%
2018/08/03	1	21.15	10	21.14	21.20	-9	36,403	-0.02%
2018/08/02	6	20.80	5	21.04	20.75	1	36,266	0.00%
2018/08/01	2	21.00	0	0.00	21.10	2	36,116	0.01%
2018/07/31	2	20.75	3	20.75	20.75	-1	35,911	0.00%
2018/07/26	4	20.46	0	0.00	20.55	4	35,521	0.01%
2018/07/25	4.1	20.50	0	0.00	20.50	4.1	35,512	0.01%
2018/07/23	94	20.45	0	0.00	20.45	94	35,543	0.26%
2018/07/20	80	20.50	0	0.00	20.50	80	35,461	0.23%
2018/07/19	2	20.45	0	0.00	20.40	2	35,508	0.01%
2018/07/18	0	0.00	11	20.70	20.60	-11	35,237	-0.03%
2018/07/16	2	20.65	0	0.00	20.65	2	35,177	0.01%
2018/07/12	0	0.00	1	20.55	20.55	-1	35,699	0.00%
2018/07/11	1	20.45	0	0.00	20.45	1	35,729	0.00%
2018/07/10	24	20.53	0	0.00	20.40	24	35,582	0.07%
2018/07/09	3	20.60	2	20.60	20.50	1	35,451	0.00%
2018/07/06	2	21.53	6	21.55	21.50	-4	34,888	-0.01%
2018/07/05	0	0.00	18.2	21.70	21.70	-18.2	34,150	-0.05%
2018/06/29	2.7	21.88	10	22.05	21.95	-7.3	33,189	-0.02%
2018/06/28	2	21.75	1	21.85	21.75	1	32,256	0.00%
2018/06/27	2.2	21.85	0	0.00	21.90	2.2	31,673	0.01%
2018/06/26	1	21.75	8	21.90	21.75	-7	31,466	-0.02%
2018/06/22	0	0.00	5	21.75	21.85	-5	31,675	-0.02%
2018/06/21	0.2	21.75	1	22.00	21.70	-0.9	31,678	0.00%
2018/06/20	1	21.65	0	0.00	21.85	1	32,358	0.00%
2018/06/19	18	21.70	0	0.00	21.60	18	32,291	0.06%
2018/06/15	0	0.00	1	21.85	22.15	-1	31,926	0.00%
2018/06/14	5	21.90	0	0.00	21.90	5	31,544	0.02%
2018/06/13	1.1	22.34	0	0.00	22.35	1.1	31,192	0.00%
2018/06/12	2	22.15	0	0.00	22.10	2	32,170	0.01%
2018/06/11	1	22.25	1	22.25	22.35	0	32,173	0.00%
2018/06/08	0	0.00	1	22.30	22.35	-1	32,354	0.00%
2018/06/07	3	22.30	1.4	22.47	22.50	1.6	32,491	0.00%
2018/06/06	4	22.31	10	22.40	22.45	-6	32,693	-0.02%
2018/06/05	0	0.00	29	21.95	22.20	-29	32,579	-0.09%
2018/06/01	0	0.00	2	21.60	21.70	-2	32,787	-0.01%
2018/05/31	0	0.00	2	21.70	21.60	-2	33,175	-0.01%
2018/05/30	10	21.66	3	21.85	21.60	7	32,648	0.02%
2018/05/29	1	22.05	3.6	22.06	22.15	-2.6	32,291	-0.01%
2018/05/28	2	22.25	5	22.25	22.20	-3	32,740	-0.01%
2018/05/25	0	0.00	0.3	22.10	22.20	-0.3	33,246	0.00%
2018/05/24	3	22.15	10	22.16	22.15	-7	33,535	-0.02%
2018/05/23	1	22.15	1	22.15	22.15	0	33,524	0.00%
2018/05/22	0	0.00	6	22.20	22.15	-6	33,611	-0.02%
2018/05/21	0	0.00	5	22.15	22.15	-5	33,968	-0.01%
2018/05/16	5	21.95	3	22.00	22.05	2	34,495	0.01%
2018/05/15	0	0.00	0.8	21.90	21.90	-0.8	35,444	0.00%
2018/05/14	0	0.00	10	22.10	22.10	-10	36,559	-0.03%
2018/05/11	2	21.75	22	21.92	21.95	-20	36,817	-0.05%
2018/05/10	0	0.00	0.1	21.45	21.45	-0.1	36,033	0.00%
2018/05/09	3	21.40	0	0.00	21.45	3	35,954	0.01%
2018/05/08	5	21.05	0	0.00	21.35	5	36,181	0.01%
2018/05/07	0	0.00	10	21.10	21.10	-10	36,271	-0.03%
2018/05/04	3	21.03	30	21.05	21.05	-27	36,765	-0.07%
2018/05/03	3	21.05	0	0.00	21.10	3	37,037	0.01%
2018/05/02	0	0.00	2	21.20	21.15	-2	37,884	-0.01%
2018/04/30	4	21.29	58	21.30	21.25	-54	38,526	-0.14%
2018/04/27	0	0.00	1	21.30	21.35	-1	39,624	0.00%
2018/04/26	0	0.00	0.6	21.25	21.25	-0.6	39,821	0.00%
2018/04/25	0	0.00	8	21.17	21.40	-8	39,885	-0.02%
2018/04/24	0	0.00	1	21.25	21.30	-1	40,058	0.00%
2018/04/23	6	21.36	0	0.00	21.35	6	40,177	0.01%
2018/04/20	0	0.00	1	21.60	21.55	-1	40,476	0.00%
2018/04/19	0	0.00	10.8	21.65	21.70	-10.8	40,704	-0.03%
2018/04/18	0	0.00	2	21.30	21.50	-2	40,460	0.00%
2018/04/17	4	21.15	0	0.00	21.10	4	40,553	0.01%
2018/04/13	3	21.53	1	21.55	21.60	2	41,291	0.00%
2018/04/12	1	21.50	5	21.51	21.40	-4	42,091	-0.01%
2018/04/11	0	0.00	26	21.37	21.50	-26	42,407	-0.06%
2018/04/10	10.2	21.15	0	0.00	21.05	10.2	42,605	0.02%
2018/04/09	2.2	20.96	1	21.25	21.00	1.2	42,693	0.00%
2018/04/03	4	20.86	0	0.00	20.90	4	42,305	0.01%
2018/03/28	20	20.98	0	0.00	21.00	20	42,682	0.05%
2018/03/27	1	21.05	0	0.00	21.15	1	42,510	0.00%
2018/03/23	17	21.06	0	0.00	20.95	17	42,341	0.04%
2018/03/22	10	21.55	0	0.00	21.55	10	41,665	0.02%
2018/03/21	0	0.00	5	21.50	21.50	-5	41,595	-0.01%
2018/03/19	0	0.00	5.2	21.60	21.60	-5.2	42,411	-0.01%
2018/03/16	9	21.31	0	0.00	21.30	9	42,333	0.02%
2018/03/15	1	21.60	0	0.00	21.60	1	41,350	0.00%
2018/03/14	5	21.75	1.2	21.88	21.80	3.8	41,261	0.01%
2018/03/13	0	0.00	1.4	21.89	21.90	-1.4	41,012	0.00%
2018/03/12	24	21.76	9	21.81	21.90	15	40,888	0.04%
2018/03/09	10.3	21.65	1	21.70	21.65	9.3	41,045	0.02%
2018/03/08	0	0.00	10	21.60	21.60	-10	41,320	-0.02%
2018/03/07	6	21.55	4	21.55	21.40	2	41,693	0.00%
2018/03/06	0	0.00	53	21.65	21.70	-53	41,997	-0.13%
2018/03/05	4	21.65	6.5	21.63	21.50	-2.5	42,307	-0.01%
2018/03/02	1	21.65	72	21.54	21.65	-71	41,960	-0.17%
2018/03/01	13	21.43	13	21.56	21.50	0	41,744	0.00%
2018/02/27	2	21.45	10	21.45	21.35	-8	41,174	-0.02%
2018/02/26	0	0.00	4.3	21.49	21.40	-4.3	40,717	-0.01%
2018/02/22	0	0.00	4	21.10	21.20	-4	42,130	-0.01%
2018/02/21	0	0.00	1	21.00	21.10	-1	42,643	0.00%
2018/02/12	21	20.65	3	20.60	20.60	18	42,169	0.04%
2018/02/09	6	20.27	3	20.40	20.35	3	42,068	0.01%
2018/02/08	2	20.60	7	20.66	20.60	-5	41,488	-0.01%
2018/02/07	1	20.40	62.1	20.30	20.35	-61.1	41,165	-0.15%
2018/02/06	23.6	19.95	18.3	19.84	19.70	5.3	40,071	0.01%
2018/02/05	1	20.85	0	0.00	20.85	1	38,605	0.00%
2018/02/02	20	21.10	0	0.00	21.30	20	38,047	0.05%
2018/02/01	0	0.00	0.7	21.30	21.30	-0.7	37,838	0.00%
2018/01/31	0	0.00	10.1	21.10	21.30	-10.1	37,489	-0.03%
2018/01/30	7	21.17	20	21.18	21.10	-13	37,024	-0.04%
2018/01/29	5	21.20	0	0.00	21.20	5	36,554	0.01%
2018/01/26	0	0.00	10	21.15	21.15	-10	35,918	-0.03%
2018/01/25	7	21.19	11	21.20	21.30	-4	35,288	-0.01%
2018/01/24	30	20.92	12	20.91	21.05	18	34,288	0.05%
2018/01/23	86	21.34	0	0.00	21.30	86	33,227	0.26%
2018/01/22	20	21.73	5.3	21.85	21.85	14.7	31,983	0.05%
2018/01/19	17	21.67	4	21.74	21.70	13	31,896	0.04%
2018/01/18	61	21.90	1	22.00	21.90	60	31,753	0.19%
2018/01/17	0	0.00	25	21.98	22.00	-25	31,366	-0.08%
2018/01/16	7	22.16	3	22.02	22.00	4	31,197	0.01%
2018/01/15	1	22.20	70	22.10	22.15	-69	30,820	-0.22%
2018/01/12	7	21.61	7.3	21.75	21.75	-0.3	30,268	0.00%
2018/01/11	1	21.60	23	21.60	21.70	-22	30,007	-0.07%
2018/01/10	2	21.40	123	21.52	21.70	-121	29,985	-0.40%	大賣/鉅額交易
2018/01/09	0	0.00	4	21.20	21.40	-4	29,340	-0.01%
2018/01/08	12	21.40	36.1	21.06	21.50	-24.1	28,915	-0.08%
2018/01/05	20	20.65	32.6	20.83	20.90	-12.6	27,919	-0.05%
2018/01/04	0	0.00	4	20.59	20.65	-4	27,726	-0.01%
2018/01/03	0	0.00	12.3	20.60	20.65	-12.3	27,627	-0.04%
2018/01/02	64	20.45	0	0.00	20.45	64	27,589	0.23%