• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    17,617張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02827.390.427.3527.307.618,7740.04%
2024/11/291.127.3500.0027.201.118,5860.01%
2024/11/221027.6000.0027.651017,7500.06%
2024/11/21327.5500.0027.60317,6670.02%
2024/11/20227.700.527.7527.601.517,5020.01%
2024/11/1900.005.627.9027.95-5.617,178-0.03%
2024/11/1800.002327.5727.65-2316,318-0.14%
2024/11/1500.00527.2027.30-515,690-0.03%
2024/11/14326.4000.0026.20315,0410.02%
2024/11/1300.000.126.5026.60-0.114,8870.00%
2024/11/129.226.5200.0026.509.214,5950.06%
2024/11/11226.7000.0026.75214,2340.01%
2024/11/085.626.8100.0026.805.614,3280.04%
2024/11/07826.8400.0026.80814,6220.05%
2024/11/0500.000.327.1027.10-0.315,4780.00%
2024/11/01126.6500.0027.00116,5820.01%
2024/10/300.127.1000.0027.150.116,5160.00%
2024/10/2900.00227.0327.10-216,598-0.01%
2024/10/28127.15127.1027.35016,6540.00%
2024/10/24127.1500.0027.25117,0010.01%
2024/10/2300.000.127.2027.15-0.117,1760.00%
2024/10/2200.0010.127.4527.50-10.117,223-0.06%
2024/10/18127.35127.5027.60017,3170.00%
2024/10/1700.00127.1527.15-117,415-0.01%
2024/10/16227.0000.0027.05217,4610.01%
2024/10/1500.007127.0027.35-7117,420-0.41%
2024/10/14626.9500.0026.90617,3290.03%
2024/10/11126.9000.0026.85117,4270.01%
2024/10/09226.8300.0026.80217,5670.01%
2024/10/084.126.9100.0026.954.117,4980.02%
2024/10/07627.0100.0027.05617,3990.03%
2024/10/04727.0900.0027.20717,2630.04%
2024/10/013.127.2700.0027.253.117,0470.02%
2024/09/30227.6000.0027.40217,1270.01%
2024/09/270.127.75027.8027.80017,1580.00%
2024/09/2643.327.755.127.8027.8038.217,1370.22%
2024/09/251.727.650.127.6027.701.617,0520.01%
2024/09/240.727.55027.4027.550.717,0320.00%
2024/09/23027.3500.0027.35017,0440.00%
2024/09/191.827.2500.0027.201.816,7540.01%
2024/09/180.727.300.327.3027.150.416,7900.00%
2024/09/110.127.2300.0027.000.117,1380.00%
2024/09/1000.00527.2527.30-517,075-0.03%
2024/09/092.226.8500.0026.952.216,8740.01%
2024/09/0417.226.6700.0026.7017.216,8750.10%
2024/09/03326.9700.0026.95316,6860.02%
2024/09/021.327.2300.0027.201.316,7480.01%
2024/08/29127.0500.0027.05116,7410.01%
2024/08/2600.000.327.4527.45-0.317,8470.00%
2024/08/202027.0500.0027.152018,7530.11%
2024/08/19126.9500.0026.85119,2220.01%
2024/08/15626.7300.0026.55619,9290.03%
2024/08/09526.90127.2026.85421,0000.02%
2024/08/072.228.4000.0028.252.220,1440.01%
2024/08/067.128.2100.0028.207.119,8030.04%
2024/08/058.428.12128.0028.057.419,3870.04%
2024/08/021028.9500.0029.101018,9260.05%
2024/07/3100.001029.2529.35-1018,893-0.05%
2024/07/2900.000.229.4529.50-0.218,6810.00%
2024/07/26129.15129.3029.30018,4810.00%
2024/07/2300.000.329.2529.30-0.318,5020.00%
2024/07/2200.00229.0029.00-218,451-0.01%
2024/07/1900.00229.0529.15-218,409-0.01%
2024/07/1800.000.229.1029.40-0.218,2290.00%
2024/07/17128.90228.9529.00-117,927-0.01%
2024/07/1600.00129.0529.00-117,916-0.01%
2024/07/120.128.8000.0028.900.118,0970.00%
2024/07/11228.781028.7528.85-818,034-0.04%
2024/07/0400.002.128.6028.60-2.118,172-0.01%
2024/07/031028.3525.228.3028.45-15.218,068-0.08%
2024/07/021027.9000.0028.001017,9110.06%
2024/06/2800.00528.0028.10-518,137-0.03%
2024/06/2600.00528.0028.00-518,086-0.03%
2024/06/2500.00528.3028.20-518,086-0.03%
2024/06/190.128.105.128.2028.10-517,778-0.03%
2024/06/03127.551427.6027.55-1318,652-0.07%
2024/05/30827.3600.0027.30817,9080.04%
2024/05/290.127.9500.0027.600.117,8380.00%
2024/05/241028.301028.2028.20017,4760.00%
2024/05/23128.1000.0028.95117,3020.01%
2024/05/221028.1500.0028.501016,7340.06%
2024/05/211028.150.128.4528.359.916,3880.06%
2024/05/2000.001228.8828.90-1215,840-0.08%
2024/05/1700.00127.9528.05-114,951-0.01%
2024/05/1600.00527.8027.75-514,519-0.03%
2024/05/150.327.68127.5527.60-0.714,4070.00%
2024/05/130.127.8500.0027.800.114,4030.00%
2024/05/100.127.901.127.9027.90-114,308-0.01%
2024/05/090.327.8600.0027.750.314,2130.00%
2024/05/08127.750.527.8528.000.514,1870.00%
2024/05/07127.75227.8027.80-114,080-0.01%
2024/05/06227.80727.8427.90-514,004-0.04%
2024/05/03127.505027.4527.40-4913,683-0.36%
2024/04/30227.303.827.4327.35-1.813,538-0.01%
2024/04/290.127.1516.227.5027.50-16.113,486-0.12%
2024/04/251126.9300.0026.901113,2600.08%
2024/04/2400.002027.2427.20-2013,199-0.15%
2024/04/199.126.7200.0026.659.113,6830.07%
2024/04/170.826.9900.0026.900.813,3040.01%
2024/04/1626.226.8900.0026.7526.213,2550.20%
2024/04/154.127.2800.0027.204.112,9120.03%
2024/04/120.127.3500.0027.350.112,9220.00%
2024/04/110.127.4500.0027.450.112,8700.00%
2024/04/080.127.45127.5027.45-112,933-0.01%
2024/04/03427.3400.0027.15412,9310.03%
2024/04/02427.65927.6527.75-512,738-0.04%
2024/03/2900.00427.8027.70-412,727-0.03%
2024/03/2800.000.127.6527.60-0.112,5750.00%
2024/03/2700.002127.8027.70-2112,472-0.17%
2024/03/265127.8000.0027.805112,5020.41%
2024/03/210.127.4500.0027.550.112,4990.00%
2024/03/20527.2000.0027.20512,5780.04%
2024/03/1400.001027.5527.65-1011,837-0.08%
2024/03/13727.2100.0027.25711,5030.06%
2024/03/0800.00127.1527.10-111,310-0.01%
2024/03/07127.0500.0027.00111,3330.01%
2024/03/05126.9000.0026.90111,7890.01%
2024/03/040.527.0000.0026.950.511,7920.00%
2024/03/010.127.1000.0027.050.111,8120.00%
2024/02/290.427.1000.0027.100.411,9470.00%
2024/02/26126.90126.9526.90011,7020.00%
2024/02/2100.00127.3027.20-111,862-0.01%
2024/02/1900.001127.1527.20-1112,068-0.09%
2024/02/15126.7500.0026.75112,0890.01%
2024/02/051026.7500.0026.801011,9010.08%
2024/02/0200.00326.8827.00-311,830-0.03%
2024/02/014126.8500.0026.904111,8220.35%
2024/01/30526.5500.0026.50511,6550.04%
2024/01/24226.6500.0026.60211,7140.02%
2024/01/230.126.5500.0026.500.111,7310.00%
2024/01/220.126.5500.0026.400.111,7560.00%
2024/01/192.226.4410.326.3526.45-8.111,730-0.07%
2024/01/1800.00126.2526.20-111,764-0.01%
2024/01/17226.3000.0026.10211,7540.02%
2024/01/167.126.5400.0026.507.111,4590.06%
2024/01/1500.000.227.0526.80-0.211,2580.00%
2024/01/1200.000.327.0026.90-0.311,3950.00%
2024/01/1100.00127.0027.05-111,438-0.01%
2024/01/1000.00226.9826.90-211,439-0.02%
2024/01/09227.0500.0027.05211,4680.02%
2024/01/0400.000.427.0527.00-0.411,5490.00%
2024/01/03626.9200.0027.00611,7520.05%
2023/12/2900.000.227.4027.40-0.211,7100.00%
2023/12/2800.000.327.2027.45-0.311,9860.00%
2023/12/2700.00327.1727.20-311,954-0.03%
2023/12/2500.00126.8026.85-111,980-0.01%
2023/12/22426.8000.0026.75412,0980.03%
2023/12/211.226.8700.0026.801.212,2060.01%
2023/12/202026.9800.0026.902012,1900.16%
2023/12/190.127.250.327.2527.20-0.212,0310.00%
2023/12/180.527.4600.0027.500.512,1090.00%
2023/12/1511.627.5100.0027.3511.612,1820.10%
2023/12/135.327.311.127.3627.404.211,8580.04%
2023/12/12227.4000.0027.50212,1370.02%
2023/12/1100.000.127.6027.55-0.112,2100.00%
2023/12/0800.001.127.5027.60-1.112,224-0.01%
2023/12/07127.5000.0027.45112,3280.01%
2023/12/05127.3000.0027.35112,2390.01%
2023/12/042.127.35327.3227.35-0.912,220-0.01%
2023/12/011.127.4100.0027.351.112,1740.01%
2023/11/2900.00327.7227.50-311,585-0.03%
2023/11/28127.6500.0027.60111,4580.01%
2023/11/2700.00427.7927.45-411,698-0.03%
2023/11/2400.00127.9027.65-111,623-0.01%
2023/11/211.227.79127.8027.850.211,5940.00%
2023/11/20527.36127.3027.45411,4460.03%
2023/11/1700.00927.4927.55-911,503-0.08%
2023/11/1600.001627.3727.50-1611,395-0.14%
2023/11/15227.1075.427.1127.15-73.411,271-0.65%
2023/11/1400.001026.9526.95-1011,277-0.09%
2023/11/13226.901026.8526.90-811,486-0.07%
2023/11/100.526.85026.8526.850.511,6950.00%
2023/11/090.126.8000.0026.800.111,9060.00%
2023/11/0600.002.126.8726.90-2.113,334-0.02%
2023/11/03226.60326.7226.70-113,520-0.01%
2023/11/01126.00126.2026.15013,8610.00%
2023/10/31125.9000.0025.90114,1690.01%
2023/10/300.126.0000.0025.900.114,4660.00%
2023/10/25126.0017.726.0025.95-16.714,611-0.11%
2023/10/2413.126.0400.0026.0013.114,7350.09%
2023/10/23326.0700.0026.00314,8690.02%
2023/10/200.126.3000.0026.200.114,8800.00%
2023/10/18226.6500.0026.70214,7100.01%
2023/10/13426.7800.0026.70414,8380.03%
2023/10/1200.00126.9527.00-114,904-0.01%
2023/10/11226.5000.0026.85214,9250.01%
2023/10/046.326.1500.0026.006.314,7700.04%
2023/10/030.126.5000.0026.400.114,5540.00%
2023/09/2851.126.5000.0026.5551.114,8990.34%
2023/09/266.326.55126.5526.555.314,8500.04%
2023/09/210.426.6500.0026.550.414,8220.00%
2023/09/203.626.9300.0027.003.614,9120.02%
2023/09/1900.000.127.0527.10-0.114,8540.00%
2023/09/15127.1000.0026.90115,0540.01%
2023/09/11026.60126.5026.60-114,954-0.01%
2023/09/080.426.650.226.5526.550.214,9580.00%
2023/09/070.126.45226.4026.45-1.915,063-0.01%
2023/09/061.126.4600.0026.401.115,1250.01%
2023/09/0500.00026.7026.60015,0650.00%
2023/09/04126.5500.0026.60115,1050.01%
2023/09/01526.4000.0026.45515,1930.03%
2023/08/313.126.4700.0026.303.115,2200.02%
2023/08/30126.6500.0026.70114,8560.01%
2023/08/290.126.6000.0026.700.114,9950.00%
2023/08/25126.3000.0026.25116,0080.01%
2023/08/22226.2500.0026.25215,9820.01%
2023/08/2100.00526.2526.25-516,085-0.03%
2023/08/18526.1500.0026.20516,0930.03%
2023/08/17625.9800.0026.10616,0020.04%
2023/08/166.126.0800.0026.106.115,8570.04%
2023/08/151.226.6000.0026.501.215,7300.01%
2023/08/144.226.8900.0026.854.215,6640.03%
2023/08/115.127.4000.0027.205.115,6220.03%
2023/08/1000.002029.2029.25-2014,981-0.13%
2023/08/090.129.001629.0129.15-15.914,518-0.11%
2023/08/0700.00229.0528.95-214,089-0.01%
2023/08/04428.8100.0028.75413,8840.03%
2023/08/023.528.9400.0028.903.513,6740.03%
2023/08/0100.001.229.2429.25-1.213,459-0.01%
2023/07/3100.001.729.0929.05-1.713,406-0.01%
2023/07/27228.6500.0028.70213,5140.01%
2023/07/2600.00428.6028.70-413,506-0.03%
2023/07/24428.1000.0028.05413,3470.03%
2023/07/21128.1500.0028.20113,4660.01%
2023/07/19128.350.128.3528.15113,5250.01%
2023/07/1800.000.128.4028.30-0.113,4450.00%
2023/07/1700.000.228.2028.25-0.213,2840.00%
2023/07/120.327.7800.0027.900.313,0480.00%
2023/07/110.227.751427.7127.80-13.813,029-0.11%
2023/07/10227.2300.0027.30212,9900.02%
2023/07/071.127.1200.0027.201.112,9140.01%
2023/07/0615.327.5900.0027.4015.312,7890.12%
2023/07/04127.65527.7027.80-412,439-0.03%
2023/07/0300.00127.7027.70-112,482-0.01%
2023/06/26127.7500.0027.75112,2650.01%
2023/06/2100.00327.9027.90-312,181-0.02%
2023/06/190.427.6900.0027.800.412,1480.00%
2023/06/1625.127.801.327.7827.6023.812,1570.20%
2023/06/140.127.954127.8527.85-4112,098-0.34%
2023/06/091.128.0000.0027.951.112,5890.01%
2023/06/071027.901.627.8427.908.412,9200.06%
2023/06/0600.00127.7527.75-112,970-0.01%
2023/06/0500.001027.7527.75-1012,977-0.08%
2023/06/020.327.7500.0027.600.312,8690.00%
2023/06/0112.127.6200.0027.6512.112,8290.09%
2023/05/3100.000.128.0528.10-0.112,6340.00%
2023/05/29127.850.327.9528.000.712,4870.01%
2023/05/254127.7500.0027.754113,2280.31%
2023/05/240.428.0000.0028.000.413,3210.00%
2023/05/2300.00228.0528.15-213,239-0.02%
2023/05/2200.004028.1028.00-4013,275-0.30%
2023/05/1900.00527.9528.10-513,337-0.04%
2023/05/18127.906.227.9928.05-5.213,359-0.04%
2023/05/17127.901827.7627.90-1713,333-0.13%
2023/05/1600.002527.5627.55-2513,251-0.19%
2023/05/150.327.2500.0027.400.313,2900.00%
2023/05/121.127.2200.0027.251.113,3710.01%
2023/05/101027.5000.0027.501013,3900.07%
2023/05/0800.00527.3527.40-513,541-0.04%
2023/05/05227.00427.1027.10-213,588-0.01%
2023/05/0400.00526.9527.05-513,797-0.04%
2023/05/0300.00127.0026.95-113,896-0.01%
2023/05/0200.001027.1927.20-1014,475-0.07%
2023/04/280.727.01227.0527.10-1.315,051-0.01%
2023/04/27127.051.226.9227.00-0.215,1110.00%
2023/04/2600.00227.0027.05-215,197-0.01%
2023/04/2500.001026.9526.90-1015,143-0.07%
2023/04/1900.00126.9526.85-115,900-0.01%
2023/04/120.226.6500.0026.700.216,2400.00%
2023/04/1100.00526.6026.65-516,365-0.03%
2023/04/10226.508.626.5526.55-6.616,346-0.04%
2023/04/0700.000.726.6526.50-0.716,3570.00%
2023/03/2900.00126.4026.45-116,253-0.01%
2023/03/241026.350.126.3526.359.916,5010.06%
2023/03/2300.00126.3026.40-116,490-0.01%
2023/03/21326.001025.8525.85-716,642-0.04%
2023/03/204.125.61725.5125.65-2.916,642-0.02%
2023/03/172.125.8500.0025.802.116,5690.01%
2023/03/168.225.726.225.7225.80216,4340.01%
2023/03/154.126.0200.0025.904.116,4020.03%
2023/03/144.126.0300.0026.004.116,5020.02%
2023/03/131.126.3000.0026.251.116,3010.01%
2023/03/101.626.3800.0026.351.616,1400.01%
2023/03/090.226.7000.0026.650.216,1240.00%
2023/03/0800.000.126.8026.75-0.116,6850.00%
2023/03/0700.001426.6626.70-1416,765-0.08%
2023/03/06126.4000.0026.45116,9490.01%
2023/03/0315.126.3300.0026.3515.116,9390.09%
2023/03/023226.443026.3026.30216,9370.01%
2023/03/010.126.60226.5526.60-1.916,798-0.01%
2023/02/241.126.8500.0026.801.116,4120.01%
2023/02/2300.00527.0527.05-515,735-0.03%
2023/02/2200.00126.9526.95-115,670-0.01%
2023/02/211.526.7200.0026.701.515,4990.01%
2023/02/2000.00126.8026.75-115,648-0.01%
2023/02/173026.453026.5026.50015,6270.00%
2023/02/163026.5500.0026.553015,6910.19%
2023/02/15126.5000.0026.45115,8190.01%
2023/02/13126.400.126.6526.600.915,6930.01%
2023/02/100.226.3200.0026.350.215,6340.00%
2023/02/093126.153126.1526.15015,6010.00%
2023/02/081.126.10426.1526.10-2.915,647-0.02%
2023/02/0700.00126.0526.10-115,721-0.01%
2023/02/062.226.0800.0026.052.215,6800.01%
2023/02/030.226.2300.0026.200.215,5600.00%
2023/02/02426.1500.0026.15415,4620.03%
2023/02/017326.1500.0026.307315,2460.48%
2023/01/311026.2300.0026.101015,1760.07%
2023/01/30126.502.326.9926.90-1.314,530-0.01%
2023/01/1700.00226.8026.75-214,000-0.01%
2023/01/1600.00026.7526.70014,0440.00%
2023/01/13126.4500.0026.45114,0170.01%
2023/01/122.426.45126.4526.451.414,3080.01%
2023/01/111026.855.326.7026.804.714,2150.03%
2023/01/1000.005.127.1027.10-5.114,050-0.04%
2023/01/0900.006.226.9927.00-6.214,075-0.04%
2023/01/06126.5000.0026.50113,9960.01%
2023/01/0400.00126.2026.25-114,219-0.01%
2022/12/3000.001126.4326.50-1114,499-0.08%
2022/12/29226.03226.1526.10014,5700.00%
2022/12/28226.3500.0026.25214,6000.01%
2022/12/2700.002.226.5026.50-2.214,844-0.01%
2022/12/2600.00126.2526.40-115,067-0.01%
2022/12/21326.2200.0026.30315,7970.02%
2022/12/20126.3000.0026.30115,9830.01%
2022/12/191.426.2900.0026.301.416,0920.01%
2022/12/16126.2000.0026.20116,0530.01%
2022/12/14126.4000.0026.35116,1690.01%
2022/12/13126.30126.0026.00016,1620.00%
2022/12/1200.00126.1526.40-116,068-0.01%
2022/12/0900.00126.4026.20-116,567-0.01%
2022/12/0700.002.226.3026.15-2.216,571-0.01%
2022/12/02125.90325.8525.85-216,262-0.01%
2022/12/01226.05226.4526.20016,2860.00%
2022/11/3000.001.326.3226.20-1.316,261-0.01%
2022/11/2900.00126.1026.20-115,636-0.01%
2022/11/2800.00125.9025.85-115,494-0.01%
2022/11/25125.85125.7025.90015,4480.00%
2022/11/2400.00125.6025.60-115,343-0.01%
2022/11/2300.00125.5525.45-115,251-0.01%
2022/11/16325.6000.0025.70315,0100.02%
2022/11/14225.75125.9025.80114,7410.01%
2022/11/1100.004.125.7325.90-4.114,501-0.03%
2022/11/100.125.1000.0025.150.114,3320.00%
2022/11/0900.00525.2825.30-514,352-0.03%
2022/11/07624.8900.0024.95614,2540.04%
2022/11/03124.3500.0024.55114,2620.01%
2022/11/021.724.8300.0024.751.714,2180.01%
2022/11/010.324.9200.0024.900.314,4090.00%
2022/10/3100.004.124.7024.75-4.114,436-0.03%
2022/10/2800.00424.5624.55-414,652-0.03%
2022/10/27224.7000.0024.60214,8500.01%
2022/10/2500.00224.5024.75-214,979-0.01%
2022/10/24224.40424.3624.50-215,161-0.01%
2022/10/2100.00224.1524.15-215,163-0.01%
2022/10/20123.55223.5523.75-115,189-0.01%
2022/10/19124.00123.7523.75014,9300.00%
2022/10/1800.00124.0524.05-114,910-0.01%
2022/10/173.124.07423.9624.00-0.914,972-0.01%
2022/10/14124.5000.0024.45114,9120.01%
2022/10/135.524.81124.5524.554.514,8690.03%
2022/10/120.125.0000.0025.150.114,5730.00%
2022/10/113.925.01124.9025.002.914,6330.02%
2022/10/07325.4700.0025.50314,3590.02%
2022/10/06125.6500.0025.80114,3170.01%
2022/10/051.125.60725.5825.45-5.914,397-0.04%
2022/10/04725.5700.0025.55714,4110.05%
2022/10/03325.481025.7025.65-714,232-0.05%
2022/09/30126.101026.1526.00-914,164-0.06%
2022/09/291126.2400.0026.351114,1540.08%
2022/09/2610626.3300.0026.2510613,9280.76% 大買/鉅額交易
2022/09/22226.4500.0026.50214,2800.01%
2022/09/2100.00326.7326.75-314,397-0.02%
2022/09/20026.705026.6226.50-5014,439-0.35%
2022/09/19526.8600.0026.60514,5740.03%
2022/09/165326.80526.9526.904814,8300.32%
2022/09/1400.000.226.6026.40-0.214,8590.00%
2022/09/080.126.4500.0026.450.116,1680.00%
2022/09/07226.18226.2026.20016,5630.00%
2022/09/0100.00226.4026.30-217,117-0.01%
2022/08/31526.5700.0026.55517,0150.03%
2022/08/300.126.3500.0026.350.117,0380.00%
2022/08/261026.601126.6026.65-117,112-0.01%
2022/08/250.226.5000.0026.550.217,2370.00%
2022/08/2400.00126.2026.25-117,596-0.01%
2022/08/23926.2600.0026.15918,8260.05%
2022/08/22826.53326.5526.60519,1090.03%
2022/08/19126.6000.0026.80119,3350.01%
2022/08/1800.00726.6926.80-719,534-0.04%
2022/08/1700.00626.7126.80-619,732-0.03%
2022/08/150.226.6500.0026.600.220,3640.00%
2022/08/1100.002726.7026.80-2720,912-0.13%
2022/08/10226.25126.1026.30121,1620.00%
2022/08/0900.00125.9525.90-121,1870.00%
2022/08/05125.65125.7025.65021,2890.00%
2022/08/04325.5500.0025.55321,5070.01%
2022/08/03126.85126.8526.95021,4040.00%
2022/08/0200.00126.8026.95-121,4270.00%
2022/08/01527.0954.327.0527.00-49.321,415-0.23%
2022/07/291226.731.227.0027.0010.821,4740.05%
2022/07/281026.5000.0026.751021,2330.05%
2022/07/27326.402.226.3226.350.821,0940.00%
2022/07/2100.00225.0025.50-220,972-0.01%
2022/07/20224.9800.0025.00221,0460.01%
2022/07/1512.124.71224.7024.7010.121,2250.05%
2022/07/1400.002025.3025.20-2021,294-0.09%
2022/07/133025.2000.0025.303021,3460.14%
2022/07/12324.53124.7024.50221,4020.01%
2022/07/110.125.4500.0025.300.121,4050.00%
2022/07/08325.6500.0025.50321,7000.01%
2022/07/0700.001125.6625.55-1121,745-0.05%
2022/07/061025.75425.8025.60621,6800.03%
2022/07/05125.9500.0025.95121,8550.00%
2022/07/0400.001225.8625.90-1221,929-0.05%
2022/07/0110.125.8500.0025.8010.122,1930.05%
2022/06/300.126.202026.1526.20-2022,426-0.09%
2022/06/29226.33126.2026.35122,2690.00%
2022/06/281826.35226.3526.451622,3210.07%
2022/06/2700.002026.4526.45-2022,337-0.09%
2022/06/2300.00126.3526.25-121,9340.00%
2022/06/21226.501626.3426.40-1421,655-0.06%
2022/06/208.125.963226.1225.80-2421,249-0.11%
2022/06/1730.125.98125.9525.8529.120,9240.14%
2022/06/16126.7000.0026.40120,5680.00%
2022/06/15126.55126.5526.40020,6820.00%
2022/06/14626.17526.5026.50120,7080.00%
2022/06/131.325.89325.9826.20-1.820,681-0.01%
2022/06/10326.2000.0026.20320,5620.01%
2022/06/093326.5000.0026.403320,5620.16%
2022/06/08226.5512.126.4526.45-10.120,569-0.05%
2022/06/0700.000.126.5526.45-0.120,6240.00%
2022/06/060.126.2900.0026.350.120,6840.00%
2022/06/0200.00126.4026.40-120,9090.00%
2022/06/01126.60227.0026.50-121,2460.00%
2022/05/3000.00726.8826.95-719,744-0.04%
2022/05/2600.001426.3026.25-1419,429-0.07%
2022/05/252.226.40226.2526.350.219,6780.00%
2022/05/242426.1900.0026.502419,8040.12%
2022/05/23426.4100.0026.25419,5670.02%
2022/05/20826.0600.0026.20819,2910.04%
2022/05/1900.002625.6625.80-2619,053-0.14%
2022/05/1800.00325.9626.35-318,812-0.02%
2022/05/172225.7000.0025.502218,5880.12%
2022/05/16025.6000.0025.70018,5470.00%
2022/05/1300.0010025.6025.60-10018,389-0.54%
2022/05/12625.85225.7525.50418,4200.02%
2022/05/11526.3500.0026.35518,1710.03%
2022/05/1000.0010225.9626.35-10218,077-0.56% 大賣/鉅額交易
2022/05/091026.15226.4526.10818,0030.04%
2022/05/06226.75526.8026.85-318,006-0.02%
2022/05/05127.2500.0027.10118,1180.01%
2022/05/042027.4000.0027.402018,0840.11%
2022/05/03727.5100.0027.50718,3430.04%
2022/04/2900.00327.7727.80-318,470-0.02%
2022/04/28427.301727.7027.60-1318,634-0.07%
2022/04/27127.80227.7327.65-118,543-0.01%
2022/04/26127.90127.9028.00018,5310.00%
2022/04/2500.00327.5027.60-318,432-0.02%
2022/04/2210.227.6400.0027.9510.218,3530.06%
2022/04/21127.70327.6027.70-218,387-0.01%
2022/04/20227.5500.0028.10218,5000.01%
2022/04/19327.90528.0527.75-218,465-0.01%
2022/04/182.127.7820227.7927.80-199.918,595-1.08% 大賣/鉅額交易
2022/04/15228.405.328.6128.40-3.318,348-0.02%
2022/04/148.328.8615328.8528.60-144.718,334-0.79% 大賣/鉅額交易
2022/04/13529.412129.4429.55-1618,102-0.09%
2022/04/123229.4900.0029.603217,9690.18%
2022/04/112129.61229.7029.651917,8120.11%
2022/04/08129.35229.1829.50-117,646-0.01%
2022/04/07329.47729.5429.10-417,519-0.02%
2022/04/063629.6319.529.5029.7516.517,1300.10%
2022/04/0100.0035.928.4528.50-35.916,701-0.22%
2022/03/3100.001328.4528.45-1316,554-0.08%
2022/03/30228.001227.9228.00-1016,221-0.06%
2022/03/2800.00227.6327.80-215,957-0.01%
2022/03/250.227.70527.6827.75-4.815,883-0.03%
2022/03/23127.501.227.4927.50-0.215,8210.00%
2022/03/2200.00127.1027.20-115,653-0.01%
2022/03/21127.103.326.9527.00-2.315,565-0.01%
2022/03/18126.856.226.7527.00-5.215,517-0.03%
2022/03/1718226.5500.0026.5518215,0791.21% 大買/鉅額交易
2022/03/161226.166426.1026.30-5214,874-0.35%
2022/03/15425.88725.8025.90-314,711-0.02%
2022/03/14325.806525.6725.95-6214,695-0.42%
2022/03/08725.0900.0025.05714,5030.05%
2022/03/0716.225.53225.4325.5014.214,2800.10%
2022/03/04525.86325.9526.00214,5490.01%
2022/03/03626.2000.0026.25614,5870.04%
2022/03/02726.0900.0026.25714,6660.05%
2022/03/01226.002025.7026.10-1814,606-0.12%
2022/02/252325.58625.5525.701714,4180.12%
2022/02/2415.425.813225.9325.85-16.613,978-0.12%
2022/02/2322.226.1100.0026.2522.213,7160.16%
2022/02/2211125.98426.0026.2010713,7250.78% 大買/鉅額交易
2022/02/2100.00226.2526.35-213,701-0.01%
2022/02/183.126.3400.0026.353.113,8120.02%
2022/02/17126.50526.5526.60-413,849-0.03%
2022/02/1600.006.626.4526.35-6.613,860-0.05%
2022/02/15126.3000.0026.20113,8900.01%
2022/02/14026.20626.1326.40-613,880-0.04%
2022/02/1100.00426.5026.55-413,718-0.03%
2022/02/10426.41226.3026.60213,7900.01%
2022/02/0900.0026.426.3826.55-26.413,764-0.19%
2022/02/081426.045.426.0426.208.613,6360.06%
2022/01/2600.007.225.1325.15-7.213,050-0.06%
2022/01/252.124.80425.0525.10-1.913,017-0.01%
2022/01/240.225.032525.0325.15-24.812,765-0.19%
2022/01/210.325.236425.2025.20-63.712,770-0.50%
2022/01/20025.2579.225.2925.50-79.212,567-0.63%
2022/01/1900.0013525.2725.35-13512,445-1.08% 大賣/鉅額交易
2022/01/180.825.3420325.3225.35-202.212,468-1.62% 大賣/鉅額交易
2022/01/1710.125.401425.3825.35-3.912,371-0.03%
2022/01/1411.325.5200.0025.5011.312,2450.09%
2022/01/131.225.471325.6825.80-11.812,173-0.10%
2022/01/121.225.46325.4225.55-1.811,969-0.02%
2022/01/1100.008.925.2825.45-8.911,936-0.07%
2022/01/10125.101224.9525.10-1111,772-0.09%
2022/01/07225.00125.0525.00111,8060.01%
2022/01/061824.691324.7824.80511,6230.04%
2022/01/0500.00224.5024.65-211,484-0.02%
2022/01/0400.002.424.5024.50-2.411,607-0.02%
2022/01/03124.4000.0024.40111,6060.01%
2021/12/30324.5200.0024.50311,5450.03%
2021/12/293.124.551524.4824.55-1211,615-0.10%
2021/12/280.124.3017.824.2724.35-17.811,614-0.15%
2021/12/274.124.210.224.2524.253.911,5730.03%
2021/12/24224.20224.2024.20011,7840.00%
2021/12/230.124.1000.0024.150.111,9080.00%
2021/12/227.124.0800.0024.107.112,0450.06%
2021/12/21224.0500.0024.10212,0660.02%
2021/12/207.523.951024.0023.95-2.612,072-0.02%
2021/12/17524.104224.0424.15-3712,008-0.31%
2021/12/16623.860.524.0023.955.511,8980.05%
2021/12/15123.9000.0023.90112,2430.01%
2021/12/14223.9500.0023.90212,5690.02%
2021/12/131124.2800.0024.101112,5200.09%
2021/12/10324.07424.0824.10-112,483-0.01%
2021/12/090.224.001023.9524.00-9.812,461-0.08%
2021/12/08223.95623.9724.00-412,429-0.03%
2021/12/07123.751123.8824.00-1012,364-0.08%
2021/12/06223.7500.0023.80212,3550.02%
2021/12/0300.00123.7023.75-112,455-0.01%
2021/12/02323.6300.0023.70312,4520.02%
2021/12/011.223.564.223.4323.60-312,410-0.02%
2021/11/30323.1800.0023.10312,3530.02%
2021/11/29123.401023.3223.30-911,718-0.08%
2021/11/2600.001023.5623.50-1011,677-0.09%
2021/11/25523.6300.0023.80511,8460.04%
2021/11/24123.70123.8023.70011,9640.00%
2021/11/2300.00123.6023.60-112,109-0.01%
2021/11/19223.75323.9023.75-112,989-0.01%
2021/11/1814923.932.123.9024.00146.913,3601.10% 大買/鉅額交易
2021/11/1715323.650.223.8523.85152.813,3231.15% 大買/鉅額交易
2021/11/169123.52523.4523.608613,4020.64%
2021/11/158323.42223.5023.508113,5130.60%
2021/11/128323.19123.3023.408213,4640.61%
2021/11/117723.1000.0023.157713,6510.56%
2021/11/1000.00523.1023.10-513,777-0.04%
2021/11/0900.00122.9023.05-113,822-0.01%
2021/11/0800.00523.0023.00-513,749-0.04%
2021/11/04122.9510122.8522.95-10013,743-0.73% 大賣/
2021/11/03122.9500.0022.95113,8360.01%
2021/11/0200.00222.8522.95-213,927-0.01%
2021/11/01122.8500.0022.85113,9850.01%
2021/10/28522.85422.8022.90113,9160.01%
2021/10/26322.90422.9022.90-114,081-0.01%
2021/10/250.422.8000.0022.800.413,9610.00%
2021/10/2200.00122.7522.80-114,068-0.01%
2021/10/2100.000.122.8022.80-0.114,1150.00%
2021/10/20322.72122.6522.80214,1080.01%
2021/10/19122.75122.7522.80014,2300.00%
2021/10/15322.5700.0022.60314,2200.02%
2021/10/132.122.5000.0022.452.114,2760.01%
2021/10/120.222.3500.0022.500.214,3670.00%
2021/10/050.122.500.322.5022.35-0.214,2400.00%
2021/10/04522.4000.0022.45514,2180.04%
2021/10/012.322.3600.0022.402.314,2080.02%
2021/09/3000.00522.5022.55-514,047-0.04%
2021/09/2800.00222.5522.55-213,853-0.01%
2021/09/23122.451.322.5122.50-0.313,8910.00%
2021/09/222.422.2500.0022.252.413,9360.02%
2021/09/171.122.52222.5822.50-0.913,614-0.01%
2021/09/1600.00222.7022.75-213,269-0.02%
2021/09/15322.6300.0022.65313,2720.02%
2021/09/1400.00222.6522.70-213,385-0.01%
2021/09/100.122.45122.4022.50-0.913,508-0.01%
2021/08/31522.6000.0022.90513,7060.04%
2021/08/3000.00522.7022.80-513,469-0.04%
2021/08/270.122.451022.4022.45-9.913,317-0.07%
2021/08/26421.9600.0022.10413,1300.03%
2021/08/2521.123.05523.0523.0516.112,7650.13%
2021/08/20023.0000.0023.00011,8240.00%
2021/08/195.123.00223.0023.003.112,0660.03%
2021/08/1700.00523.0523.15-511,877-0.04%
2021/08/16123.002.123.0023.00-1.111,648-0.01%
2021/08/1300.001023.0023.10-1011,574-0.09%
2021/08/1100.00523.0523.10-511,655-0.04%
2021/08/1020.423.000.223.1023.0020.211,7010.17%
2021/08/091023.001023.0023.05012,0920.00%
2021/08/0500.007.222.9923.10-7.212,567-0.06%
2021/08/0400.001023.0023.00-1013,387-0.07%
2021/08/020.422.8000.0022.950.413,7110.00%
2021/07/301.322.8000.0022.751.313,7550.01%
2021/07/291522.9000.0022.901513,7330.11%
2021/07/261022.901022.8522.85014,5830.00%
2021/07/233022.98722.9723.002314,5780.16%
2021/07/20022.851022.8022.75-1014,656-0.07%
2021/07/1900.00522.9023.00-514,673-0.03%
2021/07/15222.90322.9022.85-114,887-0.01%
2021/07/1400.00022.8022.90014,9750.00%
2021/07/13222.753.122.8022.80-1.115,143-0.01%
2021/07/1200.003022.7822.70-3015,188-0.20%
2021/07/06222.65422.6022.60-215,402-0.01%
2021/07/0500.00022.6022.60015,4680.00%
2021/07/0200.008.722.4522.45-8.715,504-0.06%
2021/06/2900.003122.5522.55-3115,697-0.20%
2021/06/2800.0010.122.6022.60-10.115,821-0.06%
2021/06/2500.005.422.5022.45-5.415,888-0.03%
2021/06/2400.000.222.3522.35-0.216,0160.00%
2021/06/23222.40222.4022.40016,1360.00%
2021/06/22322.2500.0022.25316,0610.02%
2021/06/2100.00122.3522.35-116,091-0.01%
2021/06/180.922.2500.0022.100.916,0070.01%
2021/06/171022.2000.0022.301015,7160.06%
2021/06/15222.30822.2922.30-616,149-0.04%
2021/06/102222.1000.0022.102216,6430.13%
2021/06/09122.0500.0022.10116,7500.01%
2021/06/0100.000.722.2022.20-0.717,9740.00%
2021/05/310.321.9600.0022.000.318,2200.00%
2021/05/27521.7000.0021.70518,6890.03%
2021/05/25221.7000.0021.75218,9500.01%
2021/05/202021.5500.0021.552019,3380.10%
2021/05/18221.631221.5721.65-1019,349-0.05%
2021/05/17421.31221.1521.10219,5910.01%
2021/05/1400.00121.7021.70-119,253-0.01%
2021/05/13521.50321.5321.45219,0390.01%
2021/05/122621.76522.3121.502118,6570.11%
2021/05/11122.70122.5022.40017,7620.00%
2021/05/1000.00322.7522.80-317,585-0.02%
2021/05/0600.001122.3522.35-1117,811-0.06%
2021/05/05522.15422.2822.20117,7600.01%
2021/05/0400.00422.1522.25-417,799-0.02%
2021/05/032022.352622.3522.40-617,488-0.03%
2021/04/29222.952622.9022.90-2417,233-0.14%
2021/04/2800.0031.522.9323.00-31.517,252-0.18%
2021/04/27722.9111.722.9222.95-4.717,516-0.03%
2021/04/26122.9000.0023.00117,5390.01%
2021/04/23522.7500.0022.75517,4810.03%
2021/04/22222.9000.0022.90217,5420.01%
2021/04/21222.952022.9022.90-1817,411-0.10%
2021/04/201322.901022.8522.90317,3070.02%
2021/04/19222.901222.8423.00-1017,248-0.06%
2021/04/16722.50222.5822.70517,1510.03%
2021/04/15322.484622.4522.50-4317,364-0.25%
2021/04/1400.00322.3022.25-317,322-0.02%
2021/04/123322.122422.1022.15917,3730.05%
2021/04/091822.09622.0822.101217,4360.07%
2021/04/074022.155.122.1522.2034.917,6840.20%
2021/04/06822.082.122.1022.105.917,6780.03%
2021/04/011022.1000.0022.051017,6070.06%
2021/03/311522.252622.2022.20-1117,499-0.06%
2021/03/302922.2400.0022.252917,3490.17%
2021/03/29522.1500.0022.20517,2250.03%
2021/03/2600.003222.1022.05-3217,110-0.19%
2021/03/25522.00121.9522.05416,9970.02%
2021/03/24821.8500.0021.90817,0420.05%
2021/03/231721.8400.0021.851717,0060.10%
2021/03/225021.74221.6021.854817,0980.28%
2021/03/1900.00321.9021.50-317,165-0.02%
2021/03/1700.00221.9021.90-216,831-0.01%
2021/03/161622.030.222.0522.1515.916,7700.09%
2021/03/151121.9000.0021.951117,0430.06%
2021/03/1200.008.421.4621.75-8.417,330-0.05%
2021/03/111021.603921.7421.60-2917,493-0.17%
2021/03/10321.52221.6021.60117,3610.01%
2021/03/09421.35421.4521.50017,2520.00%
2021/03/0300.001021.3521.25-1017,280-0.06%
2021/03/0200.00121.2521.15-117,097-0.01%
2021/02/263420.9900.0020.853416,7410.20%
2021/02/2500.001021.2521.35-1016,235-0.06%
2021/02/241021.0800.0021.101016,1430.06%
2021/02/2300.000.121.1021.10-0.116,1110.00%
2021/02/22720.911620.9320.80-915,976-0.06%
2021/02/1900.00520.8620.90-516,074-0.03%
2021/02/18220.90520.8820.85-316,145-0.02%
2021/02/17320.77620.7620.80-316,250-0.02%
2021/02/0500.001120.5120.60-1115,959-0.07%
2021/02/04620.4300.0020.40616,0490.04%
2021/02/03120.400.120.5020.400.916,4180.01%
2021/02/021120.4500.0020.401116,7170.07%
2021/02/015.220.3400.0020.305.216,8050.03%
2021/01/29520.28120.2020.20416,8380.02%
2021/01/281.720.36220.3520.35-0.316,6050.00%
2021/01/26620.5100.0020.45616,4900.04%
2021/01/251720.45120.5520.701616,4610.10%
2021/01/224.120.4800.0020.404.116,6380.02%
2021/01/2121.220.64120.7020.5020.216,5220.12%
2021/01/20520.756520.6920.50-6016,491-0.36%
2021/01/1900.0024.120.9420.90-24.116,147-0.15%
2021/01/185.221.0500.0020.955.216,1440.03%
2021/01/151121.25621.1921.05516,0360.03%
2021/01/14421.284721.2521.30-4316,029-0.27%
2021/01/13321.30221.2821.25116,0700.01%
2021/01/1217.221.3000.0021.3017.216,0860.11%
2021/01/0800.00321.3021.50-316,091-0.02%
2021/01/06521.1000.0021.00515,8060.03%
2021/01/0500.00221.1521.25-215,685-0.01%
2021/01/04121.10321.1021.10-215,707-0.01%
2020/12/3100.00321.2521.35-315,600-0.02%
2020/12/3000.000.121.0521.35-0.115,5310.00%
2020/12/29220.8500.0020.90215,3470.01%
2020/12/25120.750.520.8520.800.515,3150.00%
2020/12/24220.7000.0020.70215,3880.01%
2020/12/23320.7500.0020.70315,5490.02%
2020/12/17320.7300.0020.70316,3990.02%
2020/12/16220.6500.0020.75216,4310.01%
2020/12/15320.601.520.6320.601.516,4460.01%
2020/12/1400.00320.7520.65-316,425-0.02%
2020/12/1100.00020.8020.85016,3840.00%
2020/12/10320.550.320.6020.602.716,2090.02%
2020/12/098.220.54120.4520.607.215,9360.05%
2020/12/08220.85120.8520.85115,4270.01%
2020/12/07321.203021.4021.30-2715,022-0.18%
2020/12/043621.34621.3021.353014,9190.20%
2020/12/033.221.21121.2021.252.214,8700.01%
2020/12/0214.221.2400.0021.3514.214,9190.10%
2020/12/0100.002821.3021.40-2815,101-0.19%
2020/11/2700.00721.3921.40-714,897-0.05%
2020/11/260.121.4500.0021.500.114,9900.00%
2020/11/241.121.5100.0021.501.115,3460.01%
2020/11/201.421.610.421.6021.60115,3820.01%
2020/11/18221.701521.7321.80-1315,276-0.09%
2020/11/1700.00421.6021.65-415,116-0.03%
2020/11/16121.6000.0021.65115,4130.01%
2020/11/1300.001021.4021.50-1015,386-0.06%
2020/11/11121.706.121.6821.75-5.115,461-0.03%
2020/11/10421.351121.3621.45-715,358-0.05%
2020/11/091121.00121.0521.051015,2680.07%
2020/11/0500.002020.6020.80-2015,553-0.13%
2020/11/044020.511020.4520.503015,7320.19%
2020/11/021120.3000.0020.451117,7550.06%
2020/10/301120.101020.1520.05118,1370.01%
2020/10/262.620.3300.0020.402.619,0310.01%
2020/10/23120.300.320.4020.300.719,4430.00%
2020/10/22620.20120.3020.40519,7340.03%
2020/10/202020.2500.0020.252019,9240.10%
2020/10/19120.3000.0020.35119,9940.01%
2020/10/1610020.45120.4520.309920,1920.49%
2020/10/15220.4800.0020.45220,3750.01%
2020/10/14320.651020.6520.60-720,450-0.03%
2020/10/13920.6000.0020.65920,6130.04%
2020/10/07420.8000.0020.70420,8500.02%
2020/10/06120.8000.0020.85121,0240.00%
2020/09/29120.6500.0020.60121,3810.00%
2020/09/28320.4011320.4020.60-11021,493-0.51% 大賣/鉅額交易
2020/09/251120.101020.1020.15121,5760.00%
2020/09/241219.94119.9019.901121,5930.05%
2020/09/231520.2400.0020.201521,3060.07%
2020/09/221820.52320.5020.451521,2290.07%
2020/09/213120.8000.0020.703121,1530.15%
2020/09/18220.8500.0020.90221,1910.01%
2020/09/17720.8900.0020.85721,1340.03%
2020/09/163.520.9800.0021.053.521,1890.02%
2020/09/15620.9100.0021.00621,1580.03%
2020/09/14220.8300.0020.90221,4520.01%
2020/09/11420.8000.0020.90421,7040.02%
2020/09/104020.8500.0020.904021,8670.18%
2020/09/092720.7500.0020.902722,0150.12%
2020/09/0800.00220.8520.95-222,113-0.01%
2020/09/073.620.7600.0020.853.622,3800.02%
2020/09/042.820.8000.0020.702.822,6360.01%
2020/09/03220.9513.320.8320.90-11.322,626-0.05%
2020/09/02420.90820.9920.95-422,613-0.02%
2020/09/011521.1900.0021.151522,3760.07%
2020/08/31121.3500.0021.25122,3260.00%
2020/08/281021.3500.0021.401022,2840.04%
2020/08/271821.3000.0021.251822,5540.08%
2020/08/26721.3600.0021.40722,5680.03%
2020/08/24121.40121.4021.35023,3890.00%
2020/08/211021.45221.5021.55823,5100.03%
2020/08/204.321.4700.0021.354.323,5860.02%
2020/08/194721.9000.0021.804723,2480.20%
2020/08/18221.7000.0021.85223,1460.01%
2020/08/17221.68521.7121.85-323,119-0.01%
2020/08/14321.70621.6821.65-323,106-0.01%
2020/08/12421.78121.8021.80322,8480.01%
2020/08/111.521.973021.9021.90-28.522,657-0.13%
2020/08/1000.003822.0522.05-3822,512-0.17%
2020/08/071322.042622.0522.05-1322,375-0.06%
2020/08/066923.9000.0023.906921,1000.33%
2020/08/05123.652823.6023.70-2720,604-0.13%
2020/08/04223.453823.4823.45-3620,273-0.18%
2020/08/032023.4500.0023.352020,1240.10%
2020/07/3100.002223.7023.60-2219,865-0.11%
2020/07/302023.70423.5623.801619,8240.08%
2020/07/2900.00223.6023.55-219,509-0.01%
2020/07/28123.2000.0023.15119,3840.01%
2020/07/27323.05223.1023.00119,5020.01%
2020/07/24323.37223.3023.25119,6100.01%
2020/07/23623.50323.4523.40319,6890.02%
2020/07/2200.0026.123.4523.50-26.119,983-0.13%
2020/07/211.223.24823.2123.20-6.820,274-0.03%
2020/07/1700.00523.2023.10-520,389-0.02%
2020/07/15123.00123.1023.10020,4600.00%
2020/07/1400.001.623.0022.95-1.620,634-0.01%
2020/07/1300.00223.0023.00-220,771-0.01%
2020/07/10122.9500.0023.00120,8800.00%
2020/07/09123.15923.1523.10-820,974-0.04%
2020/07/07123.10323.1223.20-221,085-0.01%
2020/07/0600.00323.1823.25-321,036-0.01%
2020/07/0300.001022.9322.95-1020,969-0.05%
2020/07/02122.901022.8022.90-921,013-0.04%
2020/06/29322.6200.0022.65321,2410.01%
2020/06/23122.550.922.7522.750.121,7470.00%
2020/06/2200.00122.5522.65-121,8690.00%
2020/06/1910122.6500.0022.5010122,3310.45% 大買/鉅額交易
2020/06/182922.6500.0022.602922,5370.13%
2020/06/17422.7500.0022.80422,6950.02%
2020/06/16122.75423.0022.75-323,541-0.01%
2020/06/15922.68122.7522.60824,9960.03%
2020/06/12122.451822.7722.85-1725,738-0.07%
2020/06/11423.25523.0023.00-126,3330.00%
2020/06/10123.251023.3123.50-926,541-0.03%
2020/06/09223.1500.0023.10227,4780.01%
2020/06/0800.001223.2523.20-1228,057-0.04%
2020/06/05223.15423.1523.15-228,075-0.01%
2020/06/04123.05223.1023.15-128,5050.00%
2020/06/03123.10323.3523.20-228,829-0.01%
2020/06/022123.015222.9523.10-3128,794-0.11%
2020/06/014.222.95722.9622.95-2.828,723-0.01%
2020/05/29122.55222.6022.85-128,6790.00%
2020/05/281722.60722.6522.501028,1470.04%
2020/05/27922.40222.4022.60728,4770.02%
2020/05/261022.35422.3922.30628,5640.02%
2020/05/22222.0300.0021.95228,7840.01%
2020/05/20122.051022.0522.10-928,722-0.03%
2020/05/19522.05522.1022.10028,8250.00%
2020/05/151421.8600.0021.801428,8130.05%
2020/05/14621.85221.8521.90428,7880.01%
2020/05/13421.99521.9021.95-128,6750.00%
2020/05/12321.9300.0021.95328,6290.01%
2020/05/111622.00722.1022.00928,5070.03%
2020/05/07621.84121.7021.75528,3990.02%
2020/05/046121.5900.0021.656128,2640.22%
2020/04/3000.00522.1322.05-528,054-0.02%
2020/04/29121.652521.6221.65-2427,876-0.09%
2020/04/2800.001521.2421.30-1527,816-0.05%
2020/04/27220.98221.1021.00028,5500.00%
2020/04/24920.481020.4620.60-128,2700.00%
2020/04/23819.94319.9519.95527,7910.02%
2020/04/22719.89919.9019.95-227,573-0.01%
2020/04/211620.1000.0020.101627,3500.06%
2020/04/20520.85320.9020.85227,1490.01%
2020/04/17221.20721.3321.00-527,172-0.02%
2020/04/16121.05521.0521.10-426,963-0.01%
2020/04/151321.144721.1421.20-3426,808-0.13%
2020/04/1400.001220.7621.00-1226,794-0.04%
2020/04/131420.3815020.2520.35-13626,476-0.51% 大賣/鉅額交易
2020/04/1000.001520.5320.60-1526,350-0.06%
2020/04/09520.0017.220.1020.15-12.226,141-0.05%
2020/04/0800.00819.9219.95-826,046-0.03%
2020/04/07719.821219.8619.75-525,842-0.02%
2020/04/06619.71219.5819.50425,6120.02%
2020/04/011619.5200.0019.501625,3710.06%
2020/03/31619.60519.6019.65125,1770.00%
2020/03/30519.20719.6019.60-224,766-0.01%
2020/03/277.319.841819.8719.85-10.724,421-0.04%
2020/03/2600.006119.4319.45-6123,970-0.25%
2020/03/25719.504219.4619.50-3523,915-0.15%
2020/03/24618.761218.8318.60-623,630-0.03%
2020/03/2300.00118.1517.95-123,3690.00%
2020/03/201318.322418.3018.65-1123,198-0.05%
2020/03/199217.522518.0317.256722,2290.30%
2020/03/182419.128619.0819.05-6220,736-0.30%
2020/03/17719.34119.4519.45619,8820.03%
2020/03/168720.381020.6520.107718,9620.41%
2020/03/1344.620.353620.5721.158.618,3560.05%
2020/03/123422.00622.4221.802817,1420.16%
2020/03/11222.60122.6022.65116,3800.01%
2020/03/101222.343222.5822.60-2016,170-0.12%
2020/03/091322.8515022.5022.70-13715,642-0.88% 大賣/鉅額交易
2020/03/06223.2500.0023.25215,0370.01%
2020/03/05123.551023.5523.55-914,724-0.06%
2020/03/04123.30723.4023.50-614,668-0.04%
2020/03/03623.37223.4523.50414,4880.03%
2020/03/025823.2500.0023.205814,2640.41%
2020/02/27523.70423.7023.70114,5590.01%
2020/02/26223.832023.8823.90-1814,324-0.13%
2020/02/25723.947023.9724.00-6314,066-0.45%
2020/02/20224.50224.7524.50013,7140.00%
2020/02/19524.56524.5624.60013,5550.00%
2020/02/1890.424.30524.2424.4085.413,4280.64%
2020/02/1700.0011.124.0724.20-11.113,343-0.08%
2020/02/14224.081124.0824.10-913,343-0.07%
2020/02/13124.0500.0024.10113,3490.01%
2020/02/12124.0000.0024.00113,3990.01%
2020/02/1100.00124.1524.10-113,312-0.01%
2020/02/1000.000.124.1524.05-0.113,3210.00%
2020/02/0700.002524.0524.10-2513,408-0.19%
2020/02/065024.05124.1524.154913,4480.36%
2020/02/05523.5500.0023.80513,4570.04%
2020/02/04923.5100.0023.55913,3090.07%
2020/02/0300.006423.1623.45-6413,336-0.48%
2020/01/31223.6820.623.7523.60-18.613,143-0.14%
2020/01/305923.6214923.6923.50-9012,848-0.70% 大賣/
2020/01/20824.55224.4824.55611,8390.05%
2020/01/1700.00624.2324.35-611,632-0.05%
2020/01/1600.00223.9524.00-211,577-0.02%
2020/01/15124.000.124.0024.000.911,6520.01%
2020/01/1400.004.123.9624.00-4.111,648-0.03%
2020/01/1311.823.6700.0023.9011.811,4680.10%
2020/01/10123.5000.0023.60111,3380.01%
2020/01/09523.3500.0023.50511,2360.04%
2020/01/08623.2010.423.3523.25-4.411,153-0.04%
2020/01/07523.5500.0023.55510,8170.05%
2020/01/0600.001.123.7123.70-1.110,787-0.01%
2020/01/0300.00323.8023.85-310,770-0.03%
2020/01/02323.6800.0023.70310,7750.03%
2019/12/2500.003.123.7523.85-3.110,913-0.03%
2019/12/202.223.998.924.0223.90-6.711,508-0.06%
2019/12/1900.00724.0024.00-711,463-0.06%
2019/12/18523.90123.9023.90411,3140.04%
2019/12/1700.00123.4523.60-111,273-0.01%
2019/12/16123.2500.0023.20111,0280.01%
2019/12/13323.301.523.2823.301.511,0390.01%
2019/12/1200.002123.0523.10-2110,927-0.19%
2019/12/11122.9500.0022.95110,8660.01%
2019/12/1000.001.622.9923.00-1.610,902-0.01%
2019/12/0500.00122.9522.90-111,528-0.01%
2019/12/0400.00122.9023.00-111,564-0.01%
2019/12/0300.00322.9523.00-311,580-0.03%
2019/12/02222.9037.122.9322.90-35.111,616-0.30%
2019/11/28023.0000.0023.00011,5930.00%
2019/11/27523.00823.0023.00-311,783-0.03%
2019/11/261122.6627.822.9923.00-16.811,788-0.14%
2019/11/25122.801722.8822.80-1610,965-0.15%
2019/11/2200.00122.7522.90-111,170-0.01%
2019/11/2100.00122.7022.65-111,226-0.01%
2019/11/2000.00122.8022.90-111,233-0.01%
2019/11/1900.00122.9022.90-111,302-0.01%
2019/11/151122.61622.6522.60511,3560.04%
2019/11/14522.6200.0022.60511,4380.04%
2019/11/1200.00322.8022.80-311,527-0.03%
2019/11/1100.003322.7522.80-3311,606-0.28%
2019/11/081022.651022.8022.80011,8480.00%
2019/11/0700.0010022.7022.75-10012,405-0.81%
2019/11/063222.743122.8622.75112,7980.01%
2019/11/0510422.6520.522.6822.7583.512,9330.65% 大買/
2019/11/0400.0058.222.6322.70-58.213,020-0.45%
2019/11/0100.003022.4522.50-3013,185-0.23%
2019/10/314022.381022.4022.353013,3850.22%
2019/10/304022.2400.0022.354013,3440.30%
2019/10/291022.2500.0022.301013,5170.07%
2019/10/281022.3000.0022.301013,6250.07%
2019/10/2500.00122.1022.30-113,741-0.01%
2019/10/2400.001022.2022.20-1013,792-0.07%
2019/10/232022.0300.0022.002013,8200.14%
2019/10/181022.1000.0022.051013,7160.07%
2019/10/1700.002022.1822.10-2013,774-0.15%
2019/10/16122.1500.0022.10113,7380.01%
2019/10/15122.0021.122.0022.05-20.113,859-0.15%
2019/10/0800.001122.0922.10-1113,947-0.08%
2019/10/07222.0000.0021.90213,9850.01%
2019/10/031021.8000.0021.801014,1660.07%
2019/10/021121.962022.1321.95-914,160-0.06%
2019/10/0110.221.8500.0022.0510.214,1550.07%
2019/09/271021.8000.0021.801013,9550.07%
2019/09/261321.9900.0021.951313,8660.09%
2019/09/251121.9100.0022.101113,8600.08%
2019/09/24422.1400.0022.15413,6100.03%
2019/09/231022.151022.4022.20013,5110.00%
2019/09/20122.2500.0022.40113,6080.01%
2019/09/1900.0010.222.2522.25-10.213,402-0.08%
2019/09/181022.1500.0022.251013,4750.07%
2019/09/16222.0800.0022.10213,6510.01%
2019/09/11222.00022.1022.00213,9090.01%
2019/09/1000.00121.9022.00-113,768-0.01%
2019/09/09121.651021.6521.65-913,534-0.07%
2019/09/053.521.4700.0021.503.513,4010.03%
2019/08/3000.00121.4521.50-114,109-0.01%
2019/08/29121.1500.0021.20114,0160.01%
2019/08/276021.2000.0021.256014,2360.42%
2019/08/2600.00221.2021.20-214,353-0.01%
2019/08/2300.002021.4821.45-2014,436-0.14%
2019/08/222.121.4000.0021.352.114,4970.01%
2019/08/21121.2000.0021.15114,8020.01%
2019/08/15121.0500.0021.15114,7430.01%
2019/08/142221.2200.0021.202214,8960.15%
2019/08/132021.395021.1521.15-3014,958-0.20%
2019/08/12621.4200.0021.55614,6590.04%
2019/08/085022.801022.8022.804014,1300.28%
2019/08/071722.70122.7522.701613,7810.12%
2019/08/06322.77122.9022.80213,6330.01%
2019/08/0550022.930.523.0523.00499.513,5343.69% 大買/鉅額交易
2019/08/02422.85522.9022.95-113,376-0.01%
2019/08/012223.1500.0023.102213,2830.17%
2019/07/313.823.203323.3323.40-29.213,181-0.22%
2019/07/3000.0010.523.2523.25-10.512,971-0.08%
2019/07/29511.423.1100.0023.10511.412,9513.95% 大買/鉅額交易
2019/07/26523.1500.0023.10513,0220.04%
2019/07/251023.0500.0023.151013,3050.08%
2019/07/241023.0000.0023.101013,4940.07%
2019/07/22223.100.123.1023.101.913,6450.01%
2019/07/1900.001023.1023.10-1013,669-0.07%
2019/07/181023.0000.0023.051013,6910.07%
2019/07/171022.851023.0523.10013,7050.00%
2019/07/1600.000.323.0023.00-0.313,5570.00%
2019/07/151122.812722.9622.90-1613,661-0.12%
2019/07/11722.902122.9322.90-1413,821-0.10%
2019/07/0850022.7500.0022.7550013,8573.61% 大買/鉅額交易
2019/07/05122.7500.0022.85113,9440.01%
2019/07/0300.0060.122.7122.75-60.114,147-0.42%
2019/07/01222.7000.0022.75214,2270.01%
2019/06/271022.7000.0022.751014,2670.07%
2019/06/2600.001022.8022.70-1014,310-0.07%
2019/06/2500.00122.7022.70-114,438-0.01%
2019/06/241022.5000.0022.701014,4350.07%
2019/06/21122.650.122.5022.500.914,4850.01%
2019/06/2000.000.522.7022.70-0.514,3560.00%
2019/06/1900.005122.5522.70-5114,359-0.36%
2019/06/181022.2000.0022.301014,1150.07%
2019/06/171022.351122.4522.20-114,261-0.01%
2019/06/141122.151022.2022.20114,3440.01%
2019/06/123621.972.521.9621.9533.514,5680.23%
2019/06/111222.4200.0022.251214,2950.08%
2019/06/101022.6513.122.7722.75-3.114,171-0.02%
2019/06/061122.521022.7022.70114,0440.01%
2019/06/052222.622222.6122.50013,9200.00%
2019/06/0400.003622.5022.60-3613,830-0.26%
2019/06/034022.28822.3522.353213,7390.23%
2019/05/312722.182522.5422.60213,6660.01%
2019/05/302022.381022.4022.451013,3690.07%
2019/05/2900.002622.2622.30-2613,525-0.19%
2019/05/281022.051922.1822.20-913,567-0.07%
2019/05/271722.1100.0022.151713,2780.13%
2019/05/223221.8700.0021.953213,3700.24%
2019/05/2100.001622.1422.20-1613,414-0.12%
2019/05/2000.009221.8821.85-9213,181-0.70%
2019/05/171321.606721.7021.55-5413,055-0.41%
2019/05/161321.503021.5321.50-1713,093-0.13%
2019/05/151821.483521.6021.50-1713,179-0.13%
2019/05/141221.3900.0021.401213,2980.09%
2019/05/13221.55221.7021.50013,3000.00%
2019/05/10521.6700.0021.60513,4520.04%
2019/05/09321.80921.8321.70-613,437-0.04%
2019/05/07521.90122.0021.95413,3830.03%
2019/05/06221.75221.7521.80013,4470.00%
2019/05/03321.950.222.0022.002.813,3610.02%
2019/05/02322.05322.1022.00013,1870.00%
2019/04/30521.922021.9622.05-1512,997-0.12%
2019/04/2900.006121.7521.90-6112,813-0.48%
2019/04/2600.00321.5021.60-312,793-0.02%
2019/04/23121.3500.0021.40113,0700.01%
2019/04/183021.3000.0021.353013,0890.23%
2019/04/1700.00121.3021.35-113,227-0.01%
2019/04/16121.3000.0021.30113,1630.01%
2019/04/15121.3500.0021.30113,1790.01%
2019/04/12221.3000.0021.30213,1470.02%
2019/04/1000.006.121.2021.30-6.113,026-0.05%
2019/04/0300.001021.2021.20-1012,791-0.08%
2019/04/02121.1500.0021.10112,6740.01%
2019/04/0130021.051021.1021.1029012,7382.28% 大買/鉅額交易
2019/03/261020.901021.1021.10012,4120.00%
2019/03/252320.91320.9520.902012,4080.16%
2019/03/2200.000.221.1021.10-0.212,3980.00%
2019/03/201021.0000.0021.101012,3490.08%
2019/03/1900.00221.0021.00-212,260-0.02%
2019/03/18120.9500.0021.00112,2250.01%
2019/03/154220.9100.0020.854212,2040.34%
2019/03/141020.951521.0320.95-512,020-0.04%
2019/03/13120.9000.0021.00112,1310.01%
2019/03/111120.851020.9520.80112,2550.01%
2019/03/0850220.850.220.9520.85501.812,4634.03% 大買/鉅額交易
2019/03/0700.00420.8520.95-413,755-0.03%
2019/03/061220.8900.0020.901213,7590.09%
2019/03/05220.8000.0020.80213,8110.01%
2019/03/041220.722020.9320.95-813,833-0.06%
2019/02/271120.711120.8020.80013,6620.00%
2019/02/26320.80220.7520.80113,5560.01%
2019/02/22220.701320.7420.80-1113,473-0.08%
2019/02/201020.6000.0020.601013,3800.07%
2019/02/15120.600.420.6020.500.613,2820.00%
2019/02/13520.601120.6520.60-613,139-0.05%
2019/02/11320.431020.4520.40-713,010-0.05%
2019/01/3000.005020.3520.40-5012,914-0.39%
2019/01/2910020.31420.3020.359612,8030.75%
2019/01/2810020.3000.0020.3010012,7420.78%
2019/01/251520.233020.3020.25-1512,709-0.12%
2019/01/221320.0900.0020.251312,9670.10%
2019/01/2110020.1900.0020.1510012,8720.78%
2019/01/1800.002020.2020.20-2012,918-0.15%
2019/01/1715.119.9600.0020.0515.113,1480.11%
2019/01/163620.0500.0020.003613,2520.27%
2019/01/151519.9800.0020.151513,3300.11%
2019/01/141520.0200.0020.201513,0720.11%
2019/01/1100.00120.1520.20-113,167-0.01%
2019/01/101520.151020.1020.20513,1340.04%
2019/01/0900.005620.2220.20-5613,208-0.42%
2019/01/040.119.9000.0019.850.113,7570.00%
2019/01/03119.851019.9019.90-914,644-0.06%
2019/01/021319.7500.0019.801314,7840.09%
2018/12/2800.001019.9520.00-1014,930-0.07%
2018/12/27119.8537.619.7519.85-36.615,072-0.24%
2018/12/21519.75119.9019.75415,6100.03%
2018/12/18119.7000.0019.80115,6260.01%
2018/12/176319.8500.0019.856315,7970.40%
2018/12/121019.8000.0019.751015,6700.06%
2018/12/111019.7500.0019.751015,5340.06%
2018/12/100.819.851019.7519.75-9.215,478-0.06%
2018/12/072019.8500.0019.852015,4700.13%
2018/12/06119.9000.0019.90115,4790.01%
2018/12/05119.9000.0019.95115,3700.01%
2018/12/042220.0000.0020.002215,3410.14%
2018/12/032120.0600.0020.052115,2490.14%
2018/11/302420.001020.3519.951414,9990.09%
2018/11/281020.10520.1520.25513,7810.04%
2018/11/26120.25220.3520.20-113,754-0.01%
2018/11/23120.3000.0020.30113,6740.01%
2018/11/220.820.351.120.3020.35-0.213,6720.00%
2018/11/2100.00120.4020.35-113,660-0.01%
2018/11/2000.003120.4020.40-3113,651-0.23%
2018/11/1900.002.220.4020.45-2.213,610-0.02%
2018/11/16220.401020.4520.40-813,653-0.06%
2018/11/15120.20120.2020.30013,6900.00%
2018/11/142.920.19220.3020.400.913,7440.01%
2018/11/131219.831220.0620.00013,7700.00%
2018/11/12520.20320.1720.20213,6510.01%
2018/11/09420.21120.2020.25313,7450.02%
2018/11/085020.152120.2020.302913,8050.21%
2018/11/07319.971019.9020.00-713,680-0.05%
2018/11/055219.5500.0019.755214,5030.36%
2018/11/0200.00319.5019.65-315,174-0.02%
2018/10/31519.4500.0019.55515,6790.03%
2018/10/2910.319.3500.0019.4010.315,7060.07%
2018/10/26519.453419.3519.50-2915,824-0.18%
2018/10/25319.2500.0019.40315,8140.02%
2018/10/24219.45719.3919.50-515,712-0.03%
2018/10/23119.6000.0019.60115,6630.01%
2018/10/223419.8000.0019.903415,7760.22%
2018/10/191119.795519.7519.85-4415,905-0.28%
2018/10/18119.80519.7519.80-415,881-0.03%
2018/10/171219.850.719.9019.7511.315,9100.07%
2018/10/161319.8000.0019.801315,7590.08%
2018/10/151519.9700.0019.801515,5810.10%
2018/10/121019.852119.9720.10-1115,337-0.07%
2018/10/112820.135720.1719.95-2914,895-0.19%
2018/10/09220.651020.7020.60-813,961-0.06%
2018/10/081020.4500.0020.501013,8030.07%
2018/10/05220.45120.4520.40113,6060.01%
2018/10/04120.4500.0020.50113,3840.01%
2018/10/0300.00120.5520.55-113,224-0.01%
2018/10/0212.720.6500.0020.6012.713,1810.10%
2018/09/282620.754020.8020.80-1413,046-0.11%
2018/09/271020.982020.9020.95-1012,889-0.08%
2018/09/2600.0012.820.8420.80-12.812,705-0.10%
2018/09/252120.7528.420.7820.80-7.412,703-0.06%
2018/09/212020.693520.7020.70-1512,669-0.12%
2018/09/2000.004220.6320.60-4212,513-0.34%
2018/09/19120.6000.0020.55112,6060.01%
2018/09/181120.45520.5020.40612,6900.05%
2018/09/1700.0011020.4520.40-11012,752-0.86% 大賣/鉅額交易
2018/09/1400.000.220.5520.45-0.212,8900.00%
2018/09/1300.00520.4020.55-513,007-0.04%
2018/09/10120.3000.0020.35113,3870.01%
2018/09/0700.00120.4520.40-113,665-0.01%
2018/09/0600.00520.3820.50-513,713-0.04%
2018/09/040.420.6500.0020.450.413,7150.00%
2018/09/03220.4500.0020.50213,6860.01%
2018/08/30520.4500.0020.40513,7750.04%
2018/08/282120.4011520.4020.45-9413,931-0.67% 大賣/
2018/08/27220.5000.0020.35213,9800.01%
2018/08/2400.001020.4520.50-1014,136-0.07%
2018/08/231220.5000.0020.551215,1220.08%
2018/08/223820.536020.5820.50-2215,393-0.14%
2018/08/21120.402020.4020.45-1915,264-0.12%
2018/08/202020.3000.0020.352015,2430.13%
2018/08/162020.1500.0020.152015,2370.13%
2018/08/15120.206920.2020.20-6815,188-0.45%
2018/08/143220.3300.0020.353215,0510.21%
2018/08/131520.381520.4020.40015,0290.00%
2018/08/107020.4300.0020.507014,9790.47%
2018/08/093021.351321.3421.351714,2620.12%
2018/08/083.221.305021.2521.30-46.813,596-0.34%
2018/08/06221.055021.2021.20-4813,258-0.36%
2018/08/032721.0500.0021.052713,1450.21%
2018/08/021020.9500.0020.951013,0760.08%
2018/08/010.321.0500.0021.050.312,9690.00%
2018/07/312221.041021.0021.051212,9010.09%
2018/07/303.121.0000.0021.003.112,7370.02%
2018/07/2600.002020.9020.90-2012,461-0.16%
2018/07/25120.80420.9020.80-312,412-0.02%
2018/07/2400.002020.8520.85-2012,438-0.16%
2018/07/13520.6000.0020.65512,8720.04%
2018/07/1200.005020.6020.60-5012,895-0.39%
2018/07/1020020.5000.0020.5020012,9831.54% 大買/鉅額交易
2018/07/06120.2500.0020.25113,0050.01%
2018/07/0500.00520.3020.20-512,962-0.04%
2018/07/031620.29320.2520.201313,1390.10%
2018/07/024520.39320.4020.304213,1090.32%
2018/06/291,50020.523020.6320.601,47013,08211.24% 大買/鉅額交易
2018/06/2800.001220.3020.35-1212,928-0.09%
2018/06/271120.35020.4020.351112,8300.09%
2018/06/2600.00620.3620.35-612,851-0.05%
2018/06/253120.4700.0020.453112,8140.24%
2018/06/221020.351020.6020.65012,8070.00%
2018/06/20220.6000.0020.50212,7820.02%
2018/06/192120.6500.0020.402112,7430.16%
2018/06/142020.7000.0020.702012,1640.16%
2018/06/13220.9000.0020.90212,1490.02%
2018/06/1100.00121.0521.10-112,523-0.01%
2018/06/081,50520.9900.0021.051,50512,60911.94% 大買/鉅額交易
2018/06/072020.980.321.0021.1019.712,7280.15%
2018/06/06120.9500.0021.00112,7340.01%
2018/06/051,20020.863020.9020.901,17012,6079.28% 大買/鉅額交易
2018/06/0400.004020.8320.85-4012,524-0.32%
2018/05/312,021.620.5400.0020.352,021.612,42916.26% 大買/鉅額交易
2018/05/3010120.6700.0020.5510111,5830.87% 大買/鉅額交易
2018/05/29320.901020.9020.95-711,488-0.06%
2018/05/2500.009.420.8020.85-9.411,844-0.08%
2018/05/241,50020.711220.8020.751,48811,92712.48% 大買/鉅額交易
2018/05/232020.6000.0020.602012,0470.17%
2018/05/182220.612020.8020.80212,4970.02%
2018/05/1700.002020.8020.65-2012,745-0.16%
2018/05/161,22020.6600.0020.651,22012,7869.54% 大買/鉅額交易
2018/05/101,50120.3600.0020.351,50113,82310.86% 大買/鉅額交易
2018/05/0700.001220.3520.30-1213,992-0.09%
2018/05/04120.3500.0020.30113,9880.01%
2018/05/02420.430.120.5020.453.914,0520.03%
2018/04/27220.35120.4020.45114,0280.01%
2018/04/2500.00320.4020.50-313,979-0.02%
2018/04/24520.45120.4520.50414,0700.03%
2018/04/23120.45420.4520.50-314,225-0.02%
2018/04/2000.00120.3020.40-114,265-0.01%
2018/04/1900.001020.3520.40-1014,392-0.07%
2018/04/18620.21220.2520.25414,4120.03%
2018/04/17620.2000.0020.25614,5310.04%
2018/04/1600.00320.3020.25-314,616-0.02%
2018/04/13320.27320.2820.30014,7360.00%
2018/04/12720.31220.3020.35514,9910.03%
2018/04/11320.3010.220.3120.30-7.215,149-0.05%
2018/04/09720.16020.3020.20715,2050.05%
2018/04/032120.2500.0020.202115,1290.14%
2018/04/02320.2500.0020.25315,1800.02%
2018/03/31620.2800.0020.30615,1550.04%
2018/03/29520.2500.0020.25515,0970.03%
2018/03/28120.1500.0020.20114,9170.01%
2018/03/270.520.205220.2020.20-51.514,848-0.35%
2018/03/26320.032920.0520.05-2614,743-0.18%
2018/03/2300.001020.0520.05-1014,680-0.07%
2018/03/22520.10020.1520.15514,6040.03%
2018/03/190.120.2000.0020.200.114,7590.00%
2018/03/1600.007.320.1820.15-7.314,755-0.05%
2018/03/15120.0500.0020.05114,4580.01%
2018/03/13920.11720.1120.15214,5280.01%
2018/03/091219.958.420.0020.003.714,6470.02%
2018/03/0700.00320.0019.85-314,827-0.02%
2018/03/0600.00119.9519.95-114,871-0.01%
2018/03/052019.81119.8019.801915,2020.12%
2018/03/021219.7900.0019.801215,1640.08%
2018/02/2700.001520.1020.00-1515,014-0.10%
2018/02/23320.00119.9519.90214,7300.01%
2018/02/221319.650.219.9519.8512.814,8280.09%
2018/02/121219.4500.0019.451214,8280.08%
2018/02/092019.50219.5019.451814,7310.12%
2018/02/071019.65119.6519.65914,8460.06%
2018/02/061919.57219.6319.501714,6730.12%
2018/02/0500.001020.0020.10-1013,880-0.07%
2018/02/02220.05120.1520.15113,7580.01%
2018/02/0150020.1700.0020.1550013,7443.64% 大買/鉅額交易
2018/01/313220.001420.0120.151813,7950.13%
2018/01/3000.00120.1520.05-113,776-0.01%
2018/01/2900.00120.1020.20-113,903-0.01%
2018/01/2600.00120.0520.05-114,056-0.01%
2018/01/2500.00320.0520.10-314,021-0.02%
2018/01/2400.001119.9220.00-1114,001-0.08%
2018/01/22119.9500.0020.00114,2050.01%
2018/01/182620.01320.0820.052315,3150.15%
2018/01/17920.001.920.0320.057.115,2810.05%
2018/01/1600.003.420.0020.00-3.415,215-0.02%
2018/01/152019.9500.0020.002015,1090.13%
2018/01/1250119.8500.0019.8550115,1583.31% 大買/鉅額交易
2018/01/10119.90319.8019.85-215,259-0.01%
2018/01/09119.8500.0019.85115,1730.01%
2018/01/08219.85219.7019.85015,3070.00%
2018/01/0500.000.419.7019.70-0.415,1640.00%
2018/01/0300.00419.5419.55-415,580-0.03%
2018/01/02519.5065.219.5019.55-60.215,625-0.39%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音