奇鋐 (3017)-宏遠-館前券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.9	570.58	1.1	567.00	579.00	6.8	6,907	0.10%
2025/01/21	1	553.00	1	555.00	552.00	0	6,870	0.00%
2025/01/20	1	540.00	3	557.67	565.00	-2	6,845	-0.03%
2025/01/17	10.2	513.60	9	523.89	530.00	1.2	6,873	0.02%
2025/01/16	2	519.54	1.1	518.25	527.00	0.9	6,799	0.01%
2025/01/15	12.1	511.08	7	504.86	502.00	5.1	6,761	0.08%
2025/01/14	6.1	518.82	4	521.00	520.00	2.1	6,775	0.03%
2025/01/13	5.1	530.48	1	530.00	516.00	4.1	6,842	0.06%
2025/01/10	3.1	549.42	22	552.32	549.00	-18.9	6,808	-0.28%
2025/01/09	5	601.00	3	582.00	574.00	2	6,786	0.03%
2025/01/08	6	619.33	3	622.00	615.00	3	6,826	0.04%
2025/01/07	1	635.00	2	640.00	637.00	-1	6,937	-0.01%
2025/01/06	0	0.00	0.1	631.00	627.00	-0.1	7,093	0.00%
2025/01/03	2	614.00	57.4	619.80	624.00	-55.4	7,118	-0.78%
2025/01/02	2.8	616.50	0	0.00	615.00	2.8	7,165	0.04%
2024/12/30	0	0.00	1	629.00	627.00	-1	7,321	-0.01%
2024/12/27	0	0.00	1	638.00	636.00	-1	7,401	-0.01%
2024/12/26	1.5	641.04	2	644.50	642.00	-0.5	7,531	-0.01%
2024/12/25	0	0.00	1.5	637.36	636.00	-1.5	7,714	-0.02%
2024/12/24	1	633.00	2	635.00	634.00	-1	8,061	-0.01%
2024/12/23	5	639.40	6	639.83	636.00	-1	8,159	-0.01%
2024/12/20	2	629.00	0.3	631.00	634.00	1.7	8,172	0.02%
2024/12/19	2.5	626.80	1	633.00	633.00	1.5	8,165	0.02%
2024/12/18	4.1	626.73	1.4	629.71	630.00	2.7	8,237	0.03%
2024/12/17	1	647.00	1	649.00	651.00	0	8,201	0.00%
2024/12/16	5.1	645.28	1.5	646.47	637.00	3.6	8,211	0.04%
2024/12/12	6	703.17	4.1	693.20	693.00	2	8,148	0.02%
2024/12/11	0	0.00	1.1	695.27	700.00	-1.1	8,245	-0.01%
2024/12/10	2.2	684.44	0	0.00	682.00	2.2	8,254	0.03%
2024/12/09	0.2	704.50	1	705.74	708.00	-0.8	8,417	-0.01%
2024/12/06	0.1	717.00	1	712.00	711.00	-0.9	8,522	-0.01%
2024/12/05	1	711.00	1.1	716.20	715.00	-0.1	8,609	0.00%
2024/12/04	1	703.00	2.1	706.35	714.00	-1.1	8,730	-0.01%
2024/12/03	26	699.31	5.1	701.25	697.00	20.9	8,785	0.24%
2024/12/02	0	0.00	6.3	673.61	678.00	-6.3	8,691	-0.07%
2024/11/29	1	641.00	2	642.50	643.00	-1	8,643	-0.01%
2024/11/28	1	625.00	1	624.00	640.00	0	8,689	0.00%
2024/11/27	2.2	635.63	3	637.67	630.00	-0.9	8,709	-0.01%
2024/11/26	7	650.57	0	0.00	649.00	7	8,722	0.08%
2024/11/25	0.2	665.00	3	664.33	669.00	-2.8	8,729	-0.03%
2024/11/22	3	654.67	2	659.00	652.00	1	8,787	0.01%
2024/11/21	6	656.00	3	655.67	650.00	3	8,794	0.03%
2024/11/20	6.3	669.98	9.7	665.08	666.00	-3.4	8,739	-0.04%
2024/11/19	7	652.14	6	651.00	648.00	1	8,678	0.01%
2024/11/18	4	645.25	2.4	639.42	638.00	1.6	8,666	0.02%
2024/11/15	6.4	668.03	3	659.33	648.00	3.4	8,686	0.04%
2024/11/14	6	682.16	7	684.86	685.00	-1	8,603	-0.01%
2024/11/13	2	666.00	2	663.50	661.00	0	8,548	0.00%
2024/11/12	4	669.50	3	665.33	661.00	1	8,600	0.01%
2024/11/11	1	681.05	0	0.00	687.00	1	8,679	0.01%
2024/11/08	3	684.02	5.1	690.00	687.00	-2.1	8,908	-0.02%
2024/11/06	1	672.00	2	670.02	674.00	-1	9,048	-0.01%
2024/11/05	1	650.00	2	656.50	656.00	-1	9,102	-0.01%
2024/11/04	6	636.83	1	642.00	654.00	5	9,288	0.05%
2024/11/01	1	632.00	1.2	636.17	637.00	-0.2	9,354	0.00%
2024/10/30	1	640.00	1	651.00	638.00	0	9,452	0.00%
2024/10/29	4	629.25	30	626.43	626.00	-26	9,442	-0.28%
2024/10/28	2	650.00	1.1	649.09	648.00	0.9	9,479	0.01%
2024/10/25	1	659.00	0	0.00	664.00	1	9,594	0.01%
2024/10/24	6	661.99	4.5	657.11	656.00	1.5	9,717	0.02%
2024/10/23	1	681.00	2	688.50	686.00	-1	9,716	-0.01%
2024/10/22	2	678.50	0.2	679.00	683.00	1.8	9,770	0.02%
2024/10/21	2	684.00	4	685.25	677.00	-2	9,929	-0.02%
2024/10/18	3	685.67	3	689.00	681.00	0	9,928	0.00%
2024/10/17	3	674.67	4	676.00	679.00	-1	9,875	-0.01%
2024/10/16	13.2	668.61	3	676.28	676.00	10.2	9,839	0.10%
2024/10/15	4	671.25	5.4	673.33	679.00	-1.4	9,765	-0.01%
2024/10/14	3	645.67	3	648.00	647.00	0	9,618	0.00%
2024/10/11	5	627.00	9	629.67	629.00	-4	9,518	-0.04%
2024/10/09	1	615.00	0	0.00	605.00	1	9,430	0.01%
2024/10/08	1	617.00	1	613.00	611.00	0	9,436	0.00%
2024/10/07	0	0.00	1.1	612.00	611.00	-1.1	9,508	-0.01%
2024/10/04	1.7	603.61	3	608.00	604.00	-1.4	9,569	-0.01%
2024/10/01	2.1	590.02	0	0.00	585.00	2.1	9,538	0.02%
2024/09/30	5.4	603.70	2	594.00	590.00	3.4	9,546	0.04%
2024/09/27	9	619.67	9	618.89	624.00	0	9,580	0.00%
2024/09/26	16	613.44	29.3	611.65	617.00	-13.3	9,521	-0.14%
2024/09/25	11	582.55	8	587.88	581.00	3	9,391	0.03%
2024/09/24	5	565.00	15	570.73	571.00	-10	9,505	-0.11%
2024/09/23	0	0.00	5	570.20	569.00	-5	9,638	-0.05%
2024/09/20	14	566.71	2	570.00	558.00	12	9,714	0.12%
2024/09/19	8	551.25	12	555.50	561.00	-4	9,725	-0.04%
2024/09/18	5	544.20	2	542.50	537.00	3	9,727	0.03%
2024/09/16	5	547.80	4	544.75	544.00	1	9,880	0.01%
2024/09/13	7	551.29	6	552.00	554.00	1	10,038	0.01%
2024/09/12	8	546.38	12	555.17	555.00	-4	10,162	-0.04%
2024/09/11	7	519.86	6	521.50	521.00	1	10,131	0.01%
2024/09/10	12	537.17	13.1	511.70	512.00	-1.1	10,223	-0.01%
2024/09/09	3	512.17	7.1	528.28	545.00	-4.1	10,223	-0.04%
2024/09/06	10	523.10	2	511.00	511.00	8	10,293	0.08%
2024/09/05	12	516.08	12	523.67	525.00	0	10,445	0.00%
2024/09/04	8.1	518.96	2	527.50	515.00	6.1	10,535	0.06%
2024/09/03	10.1	576.78	9	573.44	570.00	1.1	10,746	0.01%
2024/09/02	4	588.25	4	575.75	574.00	0	11,001	0.00%
2024/08/30	5	601.80	6	603.33	606.00	-1	11,077	-0.01%
2024/08/29	48	598.83	3	598.00	598.00	45	11,180	0.40%
2024/08/28	7	609.00	9	614.56	613.00	-2	11,380	-0.02%
2024/08/27	4	605.26	4	611.00	613.00	0	11,970	0.00%
2024/08/26	8	618.75	8	619.25	610.00	0	12,087	0.00%
2024/08/23	4.1	600.62	8	610.25	612.00	-4	12,207	-0.03%
2024/08/22	2	608.00	1	602.00	606.00	1	12,376	0.01%
2024/08/21	5.1	608.02	1	613.00	606.00	4.1	12,550	0.03%
2024/08/20	5.1	620.43	3	614.00	616.00	2.1	12,677	0.02%
2024/08/19	2	616.02	2	616.50	617.00	0	13,002	0.00%
2024/08/16	0	0.00	6	621.83	626.00	-6	13,020	-0.05%
2024/08/15	4	600.25	2	603.50	594.00	2	12,981	0.02%
2024/08/14	4	598.75	4.2	598.83	597.00	-0.2	13,050	0.00%
2024/08/13	11	588.45	8	594.38	587.00	3	13,090	0.02%
2024/08/12	13	581.69	12	596.17	585.00	1	13,261	0.01%
2024/08/09	6	560.17	7	570.29	568.00	-1	13,265	-0.01%
2024/08/08	7	533.43	6	537.17	530.00	1	13,279	0.01%
2024/08/07	4.5	552.89	4	559.75	559.00	0.5	13,372	0.00%
2024/08/06	6	527.67	9	529.00	526.00	-3	13,320	-0.02%
2024/08/05	3	536.00	0	0.00	535.00	3	13,321	0.02%
2024/08/02	9.1	606.37	5	615.00	594.00	4.1	13,328	0.03%
2024/08/01	3	653.67	3	657.67	655.00	0	13,334	0.00%
2024/07/31	5	642.60	5	639.20	636.00	0	13,522	0.00%
2024/07/30	4	609.00	7	617.71	639.00	-3	13,649	-0.02%
2024/07/29	4	611.75	2	590.14	590.00	2	13,671	0.01%
2024/07/26	8.1	622.45	5	613.00	613.00	3.1	13,774	0.02%
2024/07/23	8	654.50	24	666.04	669.00	-16	13,851	-0.12%
2024/07/22	13.8	673.70	10.2	641.82	634.00	3.6	14,176	0.03%
2024/07/19	5.2	680.44	9.3	691.38	687.00	-4.1	14,317	-0.03%
2024/07/18	10.4	663.00	11	670.55	675.00	-0.6	14,376	0.00%
2024/07/17	9	699.89	5	692.40	690.00	4	14,464	0.03%
2024/07/16	3	694.65	3	691.67	691.00	0	14,676	0.00%
2024/07/15	7.1	702.49	8.1	700.83	702.00	-1	15,026	-0.01%
2024/07/12	0	707.00	6.2	709.89	709.00	-6.1	15,342	-0.04%
2024/07/11	8	726.21	3	715.33	714.00	5	15,505	0.03%
2024/07/10	9	728.78	6	726.67	726.00	3	15,586	0.02%
2024/07/09	19.1	731.98	16	724.44	727.00	3.1	15,715	0.02%
2024/07/08	12.1	751.54	10	739.60	745.00	2.1	15,867	0.01%
2024/07/05	4	755.25	4.2	758.41	764.00	-0.2	15,903	0.00%
2024/07/04	14	756.21	12	752.50	752.00	2	15,925	0.01%
2024/07/03	11	756.18	10	753.70	745.00	1	16,012	0.01%
2024/07/02	11	743.00	9	745.78	752.00	2	16,092	0.01%
2024/07/01	8	762.50	5	749.00	743.00	3	16,180	0.02%
2024/06/28	9	756.11	14.2	763.49	765.00	-5.1	16,184	-0.03%
2024/06/27	20	745.05	6	748.33	736.00	14	16,099	0.09%
2024/06/26	9	732.11	12.1	733.61	740.00	-3.1	16,067	-0.02%
2024/06/25	4.4	699.51	4.1	697.17	701.00	0.3	16,091	0.00%
2024/06/24	3	718.67	2	715.00	714.00	1	16,098	0.01%
2024/06/21	27.3	729.40	9	730.22	731.00	18.3	16,231	0.11%
2024/06/20	13	737.07	7.1	734.38	740.00	6	16,114	0.04%
2024/06/19	12.2	710.68	9	713.44	704.00	3.2	16,068	0.02%
2024/06/18	1	709.00	1.7	719.40	713.00	-0.7	16,064	0.00%
2024/06/17	10.5	734.76	9.1	731.78	723.00	1.4	16,231	0.01%
2024/06/14	5.2	729.91	10	727.09	739.00	-4.8	16,351	-0.03%
2024/06/13	15.3	707.25	9	711.42	712.00	6.2	16,374	0.04%
2024/06/12	9.1	659.77	10.1	665.37	688.00	-1	16,554	-0.01%
2024/06/11	12.9	661.32	16.3	657.30	665.00	-3.4	16,612	-0.02%
2024/06/07	16.3	634.98	7.1	630.52	620.00	9.3	16,898	0.05%
2024/06/06	13.2	665.56	12.1	673.00	660.00	1.1	16,971	0.01%
2024/06/05	4.2	696.21	0	0.00	685.00	4.2	16,966	0.02%
2024/06/04	5.3	722.82	5	720.24	721.00	0.2	17,070	0.00%
2024/06/03	17.3	758.04	9	736.22	736.00	8.3	17,277	0.05%
2024/05/31	9.4	773.49	4	775.00	769.00	5.4	17,343	0.03%
2024/05/30	13.2	799.33	11.4	795.45	781.00	1.8	16,912	0.01%
2024/05/29	10	801.90	10.1	810.19	811.00	-0.1	16,902	0.00%
2024/05/28	13	772.31	18.1	776.26	783.00	-5.1	16,938	-0.03%
2024/05/27	11.2	736.36	15.5	739.46	738.00	-4.3	16,984	-0.03%
2024/05/24	11.1	702.91	11.1	703.63	706.00	0	16,980	0.00%
2024/05/23	25	691.40	33.8	696.34	708.00	-8.8	16,910	-0.05%
2024/05/22	3	653.70	2	656.50	660.00	1	16,711	0.01%
2024/05/21	6	644.17	6	648.17	650.00	0	16,800	0.00%
2024/05/20	9.3	651.22	7	641.14	638.00	2.3	16,830	0.01%
2024/05/17	14	657.29	7.2	657.69	660.00	6.8	16,839	0.04%
2024/05/16	13	659.85	13.3	662.22	651.00	-0.3	16,884	0.00%
2024/05/15	17	652.29	30	657.87	644.00	-13	16,784	-0.08%
2024/05/14	24	631.33	6	628.67	645.00	18	16,719	0.11%
2024/05/13	13	644.15	10	643.20	626.00	3	16,823	0.02%
2024/05/10	3	640.33	3	644.33	638.00	0	16,855	0.00%
2024/05/09	14.2	657.63	14	656.43	654.00	0.2	17,255	0.00%
2024/05/08	4.4	669.35	4	670.75	663.00	0.4	17,262	0.00%
2024/05/07	8.3	670.55	8	667.88	674.00	0.3	17,568	0.00%
2024/05/06	13	674.38	16	671.38	662.00	-3	17,471	-0.02%
2024/05/03	13	659.62	13	661.46	662.00	0	17,273	0.00%
2024/05/02	19	646.58	18.5	651.83	656.00	0.5	17,248	0.00%
2024/04/30	10.7	652.66	12	653.33	654.00	-1.3	17,183	-0.01%
2024/04/29	20	639.60	16.1	629.70	626.00	4	17,187	0.02%
2024/04/26	14	648.64	14	658.79	642.00	0	17,374	0.00%
2024/04/25	8.4	637.94	6	631.50	620.00	2.4	17,079	0.01%
2024/04/24	1	614.00	5	622.80	634.00	-4	16,953	-0.02%
2024/04/23	15.1	580.34	16.1	578.19	577.00	-1	17,056	-0.01%
2024/04/22	21.2	586.30	16	569.75	567.00	5.2	16,992	0.03%
2024/04/19	14	654.21	10	627.30	630.00	4	16,950	0.02%
2024/04/18	13.1	663.24	19.2	666.06	680.00	-6.1	16,936	-0.04%
2024/04/17	9	623.22	9.2	629.78	638.00	-0.2	16,835	0.00%
2024/04/16	3	600.66	3.1	601.12	606.00	-0.1	16,828	0.00%
2024/04/15	9.1	622.47	9	629.11	616.00	0.1	16,832	0.00%
2024/04/12	4.3	616.40	8.2	615.47	628.00	-3.9	16,897	-0.02%
2024/04/11	5	569.40	8	580.50	584.00	-3	16,653	-0.02%
2024/04/10	5.1	574.97	6	571.50	555.00	-0.9	16,608	-0.01%
2024/04/09	14	573.64	11.1	584.21	577.00	2.9	16,586	0.02%
2024/04/08	83	576.89	84	579.35	570.00	-1	16,528	-0.01%
2024/04/03	82	549.99	83	553.84	546.00	-1	16,589	-0.01%
2024/04/02	13.3	540.88	11	538.27	533.00	2.3	16,497	0.01%
2024/04/01	58	551.57	62	554.52	554.00	-4	16,476	-0.02%
2024/03/29	24.2	548.26	24	547.25	546.00	0.2	16,382	0.00%
2024/03/28	17.6	524.27	19	534.53	542.00	-1.4	16,272	-0.01%
2024/03/27	7.5	537.28	7	533.86	534.00	0.5	16,176	0.00%
2024/03/26	13.4	558.34	14	548.21	541.00	-0.6	16,093	0.00%
2024/03/25	8	587.38	9.4	587.72	583.00	-1.4	15,929	-0.01%
2024/03/22	9	588.00	11	585.45	589.00	-2	15,868	-0.01%
2024/03/21	9	582.89	12.2	586.09	585.00	-3.2	15,767	-0.02%
2024/03/20	18	574.66	23.1	573.24	567.00	-5.1	15,677	-0.03%
2024/03/19	13.5	601.59	10	579.80	569.00	3.5	15,465	0.02%
2024/03/18	42	620.19	41	620.44	623.00	1	15,226	0.01%
2024/03/15	8	574.74	12	586.50	599.00	-4	15,013	-0.03%
2024/03/14	11.8	576.70	3.1	558.97	556.00	8.7	14,674	0.06%
2024/03/13	33.1	646.87	30	638.35	617.00	3.1	14,414	0.02%
2024/03/12	27	626.15	25.1	625.85	643.00	1.9	13,964	0.01%
2024/03/11	35.3	597.30	32.1	597.36	585.00	3.2	13,651	0.02%
2024/03/08	15.4	589.05	20.5	592.02	574.00	-5.1	13,426	-0.04%
2024/03/07	15.7	611.64	12	599.09	599.00	3.7	13,269	0.03%
2024/03/06	16	610.64	18.1	616.02	630.00	-2.1	12,946	-0.02%
2024/03/05	11.1	555.32	16.2	567.93	585.00	-5.2	12,713	-0.04%
2024/03/04	4	552.79	5.2	557.00	554.00	-1.1	12,560	-0.01%
2024/03/01	16.1	541.50	15.1	537.98	539.00	1	12,472	0.01%
2024/02/29	14.1	526.07	16.1	532.43	532.00	-2	12,399	-0.02%
2024/02/27	10.1	508.69	10.1	509.19	508.00	0	12,167	0.00%
2024/02/26	10	495.38	9	496.91	500.00	1	12,143	0.01%
2024/02/23	5.1	512.94	3	498.83	498.50	2.1	12,107	0.02%
2024/02/22	3	524.00	3.1	523.32	520.00	-0.1	12,045	0.00%
2024/02/21	4.1	482.30	5	490.20	495.00	-0.9	12,019	-0.01%
2024/02/20	1	483.00	0	0.00	483.00	1	11,975	0.01%
2024/02/19	2	497.50	4.1	492.93	486.00	-2.1	11,954	-0.02%
2024/02/16	1	503.00	0	0.00	510.00	1	12,023	0.01%
2024/02/15	1	528.00	2	530.50	534.00	-1	12,017	-0.01%
2024/02/05	0	479.75	1.6	486.02	485.50	-1.5	11,947	-0.01%