兆利 (3548)-宏遠-館前券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	204.00	8	206.19	205.00	-2	7,578	-0.03%
2024/05/15	7	205.21	5	206.80	203.50	2	7,664	0.03%
2024/05/14	2	211.25	2	211.75	210.00	0	7,930	0.00%
2024/05/13	2.2	212.73	1	217.00	211.50	1.2	8,257	0.01%
2024/05/10	0	0.00	1	214.00	212.00	-1	8,509	-0.01%
2024/05/08	2	218.00	2	219.00	218.00	0	9,034	0.00%
2024/05/07	4	208.63	4	209.00	212.50	0	9,106	0.00%
2024/05/06	4	212.13	2	209.50	209.50	2	9,116	0.02%
2024/05/03	3	220.83	2	213.50	213.50	1	9,174	0.01%
2024/05/02	3	218.67	4	217.00	219.50	-1	9,381	-0.01%
2024/04/30	10	224.20	11	223.77	222.50	-1	9,466	-0.01%
2024/04/29	5	218.40	2	218.00	218.00	3	9,458	0.03%
2024/04/26	7	218.07	5	215.80	214.50	2	9,576	0.02%
2024/04/25	12.1	212.50	12	216.75	215.00	0.1	9,653	0.00%
2024/04/24	3	228.83	4	228.63	228.50	-1	9,676	-0.01%
2024/04/23	4	221.13	2	224.00	219.50	2	9,710	0.02%
2024/04/22	20	223.38	44	223.60	218.50	-24	9,816	-0.24%
2024/04/19	9	240.17	2	242.75	234.50	7	9,831	0.07%
2024/04/18	1	251.50	3	250.00	250.00	-2	9,956	-0.02%
2024/04/17	9	249.28	1	249.00	246.00	8	10,145	0.08%
2024/04/16	6	246.75	0	0.00	239.00	6	10,290	0.06%
2024/04/15	19	263.71	1	258.00	258.00	18	10,401	0.17%
2024/04/12	12	274.63	7	275.50	276.00	5	10,439	0.05%
2024/04/11	4	271.13	3	271.17	270.50	1	10,477	0.01%
2024/04/10	2	274.75	6	276.00	274.00	-4	10,525	-0.04%
2024/04/09	19.2	266.43	11	268.36	269.00	8.2	10,509	0.08%
2024/04/08	7	283.43	11	283.18	277.50	-4	10,490	-0.04%
2024/04/03	9	273.67	11	269.45	277.00	-2	10,490	-0.02%
2024/04/02	10	268.15	5	271.80	263.00	5	10,497	0.05%
2024/04/01	10	290.90	6	291.67	287.00	4	10,496	0.04%
2024/03/29	3	279.67	11.3	283.14	286.50	-8.3	10,351	-0.08%
2024/03/28	3	260.67	8	260.63	260.50	-5	10,196	-0.05%
2024/03/27	2	251.25	1	250.50	252.00	1	10,139	0.01%
2024/03/26	7	248.29	9	248.22	251.00	-2	10,149	-0.02%
2024/03/25	12.1	256.53	7	257.21	254.50	5.1	10,310	0.05%
2024/03/22	7	264.57	6	265.58	262.00	1	10,396	0.01%
2024/03/21	1	275.00	3	273.83	272.50	-2	10,421	-0.02%
2024/03/20	17.1	277.42	7	275.93	272.00	10.1	10,374	0.10%
2024/03/19	9	289.22	10	284.10	282.00	-1	10,312	-0.01%
2024/03/18	14	284.54	11	283.50	287.00	3	10,252	0.03%
2024/03/15	12	283.13	17	286.24	282.50	-5	10,155	-0.05%
2024/03/14	9	276.28	3	271.50	271.00	6	9,968	0.06%
2024/03/13	15	287.80	15	287.03	287.50	0	9,824	0.00%
2024/03/12	4	290.13	3	289.50	288.00	1	9,656	0.01%
2024/03/11	10	270.90	11	282.95	286.00	-1	9,464	-0.01%
2024/03/08	11	288.77	10	268.05	260.00	1	9,262	0.01%
2024/03/07	7	279.07	13	280.62	287.50	-6	8,784	-0.07%
2024/03/06	7	255.71	7	262.71	261.50	0	8,526	0.00%
2024/03/05	12	263.88	9	261.50	261.00	3	8,602	0.03%
2024/03/04	10	272.00	10	266.50	257.50	0	8,689	0.00%
2024/03/01	7	258.21	9	262.89	262.50	-2	8,655	-0.02%
2024/02/29	6	248.92	4	248.75	250.00	2	8,589	0.02%
2024/02/27	5	238.60	11	238.55	239.50	-6	8,729	-0.07%
2024/02/26	4	236.00	3	235.67	235.00	1	8,811	0.01%
2024/02/23	7	238.93	10	237.25	236.00	-3	8,915	-0.03%
2024/02/22	10	244.45	11	251.68	240.50	-1	9,081	-0.01%
2024/02/21	11	243.86	11	248.05	252.50	0	9,136	0.00%
2024/02/20	6	242.25	32	240.52	236.50	-26	9,228	-0.28%
2024/02/19	3	239.00	4	240.88	235.00	-1	9,327	-0.01%
2024/02/16	2	258.50	16	258.06	257.00	-14	9,405	-0.15%
2024/02/15	26	267.42	22	265.68	265.50	4	9,548	0.04%
2024/02/05	23	254.46	21.1	254.44	266.50	1.9	9,398	0.02%
2024/02/02	22.1	244.56	16	245.50	242.50	6.1	9,360	0.07%
2024/02/01	12	237.29	8	232.56	231.00	4	9,311	0.04%
2024/01/31	14	231.64	15	228.77	233.50	-1	9,176	-0.01%
2024/01/30	3	214.50	3	217.17	217.00	0	9,213	0.00%
2024/01/29	3.1	204.82	8	206.56	207.50	-4.9	9,204	-0.05%
2024/01/26	6	205.17	8	211.75	203.50	-2	9,259	-0.02%
2024/01/25	11	214.32	15	217.27	211.50	-4	9,458	-0.04%
2024/01/24	7	205.29	5	206.00	208.00	2	9,435	0.02%
2024/01/23	2	200.00	2	198.00	195.50	0	9,555	0.00%
2024/01/22	4	199.00	4	197.88	195.00	0	9,543	0.00%
2024/01/19	7	203.00	3	202.83	202.00	4	9,453	0.04%
2024/01/18	10	210.05	10	210.45	211.00	0	9,369	0.00%
2024/01/17	7	219.21	1.1	218.50	218.50	5.9	9,333	0.06%
2024/01/16	4	216.75	4	218.00	219.00	0	9,396	0.00%
2024/01/15	2	216.50	1	220.50	213.00	1	9,350	0.01%
2024/01/12	1	217.50	2	215.75	217.00	-1	9,344	-0.01%
2024/01/11	7	211.07	8	209.88	212.50	-1	9,293	-0.01%
2024/01/10	44	198.01	48	195.06	198.50	-4	9,377	-0.04%
2024/01/09	13.1	183.53	12	184.58	185.00	1.1	9,299	0.01%
2024/01/08	16	194.63	14	197.29	191.00	2	9,216	0.02%
2024/01/05	22	194.89	22	192.86	192.00	0	9,264	0.00%
2024/01/04	8	192.50	9	192.72	189.50	-1	9,224	-0.01%
2024/01/03	2	190.00	2	190.25	187.50	0	9,197	0.00%
2024/01/02	9	188.50	9	187.06	190.00	0	9,164	0.00%
2023/12/29	6	198.50	8	191.94	189.50	-2	9,163	-0.02%
2023/12/28	1	207.50	1	212.50	207.50	0	9,082	0.00%
2023/12/27	4	207.63	7	208.36	206.50	-3	9,110	-0.03%
2023/12/26	6	199.67	5	202.00	202.50	1	9,111	0.01%
2023/12/25	5	199.00	5	197.70	195.50	0	9,222	0.00%
2023/12/22	9	204.56	9	204.06	202.00	0	9,306	0.00%
2023/12/21	4	209.13	5	208.60	203.00	-1	9,416	-0.01%
2023/12/20	13	214.23	12	214.29	211.50	1	9,545	0.01%
2023/12/19	2	199.00	3	203.17	215.00	-1	9,471	-0.01%
2023/12/18	3	197.00	1	205.00	195.50	2	9,334	0.02%
2023/12/14	6	199.58	3	193.33	199.00	3	9,266	0.03%
2023/12/13	3	206.67	102	199.50	199.50	-99	9,259	-1.07%	大賣/
2023/12/12	2	222.50	1	221.50	221.50	1	9,198	0.01%
2023/12/11	1	227.00	1	222.00	222.00	0	9,222	0.00%
2023/12/08	1	231.00	3	225.50	225.50	-2	9,293	-0.02%
2023/12/07	0	0.00	3	231.00	231.00	-3	9,290	-0.03%
2023/12/06	1	231.00	1	232.50	232.50	0	9,318	0.00%
2023/12/05	1	235.00	5	234.00	235.00	-4	9,347	-0.04%
2023/12/04	1	237.50	3	227.67	231.00	-2	9,559	-0.02%
2023/12/01	52	238.39	51	242.02	243.00	1	9,910	0.01%
2023/11/30	91	245.91	24	240.44	241.50	67	9,936	0.67%
2023/11/29	51	245.59	50	248.27	247.50	1	9,989	0.01%
2023/11/28	97	228.68	97	240.87	245.00	0	9,920	0.00%
2023/11/27	111	226.41	73	224.62	223.00	38	9,783	0.39%	大買/
2023/11/24	90	217.65	89	213.05	225.00	1	9,696	0.01%
2023/11/22	6	212.83	7	215.43	214.00	-1	9,454	-0.01%
2023/11/21	4	218.13	2	214.25	211.50	2	9,348	0.02%
2023/11/20	2	205.25	2	210.25	218.50	0	9,140	0.00%
2023/11/17	0	0.00	22	196.55	199.00	-22	8,938	-0.25%
2023/11/16	4	192.13	2	192.50	198.00	2	8,753	0.02%
2023/11/15	91	197.63	90	190.28	189.00	1	8,541	0.01%
2023/11/14	4	192.00	5	190.50	194.50	-1	8,432	-0.01%
2023/11/13	2	184.00	1	183.50	183.00	1	8,315	0.01%
2023/11/10	3	183.83	10	181.20	179.00	-7	8,248	-0.08%
2023/11/09	3	181.67	3	181.50	177.50	0	7,945	0.00%
2023/11/08	1	180.50	1	175.50	177.50	0	7,710	0.00%
2023/11/07	2	179.00	1	180.00	180.00	1	7,528	0.01%
2023/11/06	3	166.33	3	168.83	173.50	0	7,234	0.00%
2023/11/03	1	159.00	1	158.00	158.00	0	7,132	0.00%
2023/11/02	10	159.00	0	0.00	160.50	10	7,001	0.14%
2023/11/01	3	143.00	3	143.67	151.00	0	6,700	0.00%
2023/10/31	5	150.90	1	153.50	148.50	4	6,464	0.06%
2023/10/30	0	0.00	5	140.70	140.50	-5	6,224	-0.08%
2023/10/27	1	143.00	0	0.00	139.50	1	6,176	0.02%
2023/10/26	0	0.00	3	150.67	146.00	-3	6,096	-0.05%
2023/10/24	1	148.50	0	0.00	152.00	1	5,977	0.02%
2023/10/23	0	0.00	4	145.63	145.50	-4	5,831	-0.07%
2023/10/20	0	0.00	2	142.50	141.50	-2	5,737	-0.03%
2023/10/19	12	145.04	3	144.00	142.00	9	5,671	0.16%
2023/10/18	4	147.38	3	153.33	147.50	1	5,533	0.02%
2023/10/17	2	148.00	1	151.00	152.50	1	5,209	0.02%
2023/10/16	0	0.00	1	136.50	139.00	-1	5,086	-0.02%
2023/10/13	1	131.00	0	0.00	136.00	1	5,005	0.02%
2023/10/12	0	0.00	1	137.00	138.50	-1	4,867	-0.02%
2023/10/11	2	133.75	7	137.00	133.00	-5	4,802	-0.10%
2023/10/06	1	139.00	1	142.00	140.00	0	4,701	0.00%
2023/10/05	2	141.75	2	146.50	140.00	0	4,625	0.00%
2023/10/04	6	141.75	4	143.00	144.00	2	4,496	0.04%
2023/10/03	1	149.00	0	0.00	148.00	1	4,396	0.02%
2023/10/02	4	136.50	5	146.00	146.00	-1	4,202	-0.02%
2023/09/28	0	0.00	1	136.00	133.00	-1	4,027	-0.02%
2023/09/27	6	130.25	1	135.00	137.50	5	3,837	0.13%
2023/09/26	3	132.83	2	129.50	127.50	1	3,661	0.03%
2023/09/25	1	130.00	1	134.00	137.00	0	3,471	0.00%
2023/09/22	0	0.00	1	133.50	133.50	-1	3,238	-0.03%
2023/09/19	1	137.50	0	0.00	137.50	1	2,970	0.03%
2023/09/18	0	0.00	1	143.00	138.00	-1	2,952	-0.03%
2023/09/13	0	0.00	5	132.00	131.50	-5	2,872	-0.17%
2023/09/11	6	115.08	0	0.00	121.50	6	2,826	0.21%
2023/09/08	1	120.00	2	119.00	118.50	-1	2,837	-0.04%
2023/09/07	1	125.00	1	122.50	123.50	0	2,797	0.00%
2023/09/06	3	124.17	5	121.90	122.50	-2	2,573	-0.08%
2023/09/05	1	108.00	2	117.50	118.00	-1	2,178	-0.05%
2023/09/04	4	104.00	8	103.00	107.50	-4	2,067	-0.19%
2023/09/01	0	0.00	2	103.50	104.00	-2	1,843	-0.11%
2023/08/31	3	94.50	1	96.30	94.80	2	1,661	0.12%
2023/08/30	8	90.81	0	0.00	91.00	8	1,537	0.52%
2023/08/29	5	86.58	0	0.00	86.00	5	1,463	0.34%
2023/08/21	0	0.00	2	89.50	90.10	-2	1,120	-0.18%
2023/08/18	40	90.99	6	91.22	90.00	34	1,098	3.10%
2023/08/17	12	89.39	0	0.00	90.00	12	968	1.24%
2023/08/09	0	0.00	10	77.34	78.30	-10	831	-1.20%
2023/07/26	0	0.00	2	69.60	69.60	-2	912	-0.22%
2023/06/30	0	0.00	1	75.70	75.40	-1	950	-0.11%
2023/06/14	2	78.40	0	0.00	78.90	2	850	0.24%
2023/05/15	1	78.00	1	73.50	73.50	0	741	0.00%
2023/05/11	0	0.00	3	72.80	69.80	-3	592	-0.51%
2023/05/10	0	0.00	1	72.20	71.50	-1	578	-0.17%
2023/04/28	1	72.00	0	0.00	70.90	1	602	0.17%
2023/04/27	3	71.90	1	72.30	71.90	2	595	0.34%
2023/04/24	2	71.75	1	72.50	72.20	1	546	0.18%
2023/04/10	0	0.00	1	67.00	66.50	-1	458	-0.22%
2023/04/06	1	66.50	0	0.00	65.90	1	456	0.22%
2023/02/13	1	63.80	1	63.40	63.40	0	285	0.00%
2023/02/10	1	66.70	1	65.50	65.50	0	275	0.00%
2023/02/07	0	0.00	1	68.00	64.50	-1	243	-0.41%
2023/01/31	2	62.45	2	62.60	62.60	0	167	0.00%
2023/01/30	2	61.75	2	62.30	62.30	0	166	0.00%
2023/01/10	0	0.00	1	61.50	61.50	-1	162	-0.61%
2022/10/28	0	0.00	1	52.00	52.20	-1	193	-0.52%
2022/10/27	1	50.90	0	0.00	51.50	1	191	0.52%
2022/08/15	1	64.70	0	0.00	65.20	1	216	0.46%
2022/08/12	0	0.00	1	61.80	62.20	-1	199	-0.50%
2022/08/11	1	61.40	0	0.00	60.60	1	201	0.50%
2022/07/18	0	0.00	3	56.70	58.00	-3	242	-1.24%
2022/07/15	0	0.00	2	55.10	55.80	-2	247	-0.81%
2022/07/08	5	57.70	0	0.00	57.70	5	274	1.82%
2022/05/17	0	0.00	1	64.60	63.80	-1	842	-0.12%
2022/05/16	1	63.20	0	0.00	63.50	1	912	0.11%
2022/04/12	0	0.00	0.1	68.40	68.80	-0.1	1,676	-0.01%
2022/03/25	1	74.40	0	0.00	73.80	1	1,603	0.06%
2022/03/24	0	0.00	1	74.40	74.40	-1	1,595	-0.06%
2022/03/22	1	73.90	0	0.00	73.80	1	1,590	0.06%
2022/03/01	0	0.00	1	74.50	75.20	-1	1,381	-0.07%
2022/02/25	1	73.40	0	0.00	74.00	1	1,369	0.07%
2022/02/22	1	76.90	0	0.00	77.10	1	1,281	0.08%
2022/02/21	11	78.35	12	80.15	78.50	-1	1,289	-0.08%
2022/02/18	0	0.00	3	77.17	77.50	-3	1,228	-0.24%
2022/02/16	3	77.30	2	77.95	78.30	1	1,182	0.08%
2022/02/15	0	0.00	4	74.00	72.50	-4	1,109	-0.36%
2022/02/14	4	71.25	0	0.00	73.40	4	1,084	0.37%
2022/02/09	0	0.00	1	77.20	77.20	-1	972	-0.10%
2022/02/08	3	74.07	14	73.95	75.90	-11	856	-1.28%
2022/01/24	16	70.73	0	0.00	69.00	16	666	2.40%
2022/01/20	8	73.30	10	75.06	75.00	-2	533	-0.37%
2022/01/19	5	71.20	6	71.25	72.80	-1	405	-0.25%
2022/01/17	1	66.10	1	66.50	67.10	0	339	0.00%
2021/11/18	0	0.00	1	59.90	60.00	-1	233	-0.43%
2021/11/17	1	56.00	0	0.00	58.40	1	203	0.49%
2021/10/05	0	0.00	2	57.30	60.50	-2	257	-0.78%
2021/08/20	0	0.00	1	59.80	58.30	-1	444	-0.23%
2021/07/28	0	0.00	2	70.00	69.70	-2	513	-0.39%
2021/07/08	0	0.00	1	76.50	76.30	-1	575	-0.17%
2021/07/06	1	77.00	0	0.00	76.70	1	603	0.17%
2021/06/16	3	75.90	1	75.00	74.80	2	1,018	0.20%
2021/06/15	0	0.00	2.2	75.81	75.80	-2.2	1,041	-0.21%
2021/06/08	0	0.00	2	77.80	77.30	-2	1,118	-0.18%
2021/06/07	2	78.80	0	0.00	79.40	2	1,146	0.17%
2021/06/03	3	75.93	0	0.00	76.00	3	1,135	0.26%
2021/06/02	1	75.60	3	76.10	75.00	-2	1,136	-0.18%
2021/05/31	4	74.60	0	0.00	74.00	4	1,123	0.36%
2021/05/26	0	0.00	3	69.20	72.00	-3	1,147	-0.26%
2021/05/25	3.1	68.90	0	0.00	68.50	3.1	1,178	0.26%
2021/05/20	0	0.00	3	66.60	64.90	-3	1,226	-0.24%
2021/04/26	0	0.00	10	80.64	80.30	-10	1,184	-0.84%
2021/04/12	0	0.00	7	85.10	85.20	-7	1,371	-0.51%
2021/04/08	0	0.00	6	88.78	90.70	-6	1,305	-0.46%
2021/04/01	5	87.00	0	0.00	87.30	5	1,202	0.42%
2021/03/31	11	81.55	5	85.00	86.60	6	1,067	0.56%
2021/03/23	0	0.00	10	77.00	76.80	-10	909	-1.10%
2021/03/17	0	0.00	3	78.87	78.50	-3	881	-0.34%
2021/03/16	3	78.80	1	78.20	79.30	2	879	0.23%
2021/03/15	1	76.90	1	77.90	77.20	0	888	0.00%
2021/03/12	5	77.58	3	77.93	77.60	2	881	0.23%
2021/03/11	5	79.00	0	0.00	79.90	5	841	0.59%
2021/03/10	0	0.00	5	77.30	76.70	-5	799	-0.63%
2021/02/26	4.1	75.42	0	0.00	75.90	4.1	768	0.53%
2021/02/24	2	76.80	0	0.00	76.20	2	724	0.28%
2021/02/23	5	73.80	0	0.00	74.70	5	702	0.71%
2021/02/18	5	71.20	0	0.00	71.00	5	690	0.72%
2021/02/17	0	70.60	0	0.00	71.30	0	687	0.00%
2021/01/29	2	70.20	0	0.00	69.30	2	703	0.28%
2021/01/12	1	77.70	2	76.10	76.10	-1	650	-0.15%
2021/01/07	5	79.80	1	79.00	79.80	4	591	0.68%
2021/01/06	3	77.67	3	77.87	77.80	0	551	0.00%
2021/01/05	3	73.87	3	73.67	77.50	0	470	0.00%
2020/12/29	1	70.20	0	0.00	70.20	1	444	0.22%
2020/11/06	0	0.00	1	69.20	68.30	-1	1,003	-0.10%
2020/11/03	0	0.00	2	68.50	68.50	-2	1,004	-0.20%
2020/09/24	0	0.00	2	68.40	66.10	-2	1,220	-0.16%
2020/09/21	1	69.90	40	70.42	70.10	-39	1,180	-3.30%
2020/09/17	1	74.50	0	0.00	73.00	1	1,141	0.09%
2020/09/16	3	75.87	1	76.30	75.50	2	1,114	0.18%
2020/09/14	11	76.86	11	78.59	75.70	0	1,034	0.00%
2020/09/11	20	71.50	0	0.00	71.50	20	866	2.31%
2020/09/10	21	67.93	2	70.35	71.10	19	797	2.38%
2020/09/07	0	0.00	1	65.00	65.50	-1	709	-0.14%
2020/09/04	1	65.10	0	0.00	64.80	1	706	0.14%
2020/09/03	2	66.00	3	66.37	66.30	-1	698	-0.14%
2020/09/02	1	66.40	1	66.70	66.40	0	697	0.00%
2020/09/01	1	66.30	0	0.00	66.30	1	699	0.14%
2020/08/27	0	0.00	1	66.80	66.90	-1	660	-0.15%
2020/08/21	1	62.30	0	0.00	62.40	1	586	0.17%
2020/08/04	0	0.00	2	62.30	62.30	-2	573	-0.35%
2020/07/23	0	0.00	5	65.00	64.60	-5	657	-0.76%
2020/07/21	0	0.00	1	65.50	65.00	-1	657	-0.15%
2020/07/20	6	66.83	0	0.00	67.00	6	657	0.91%
2020/07/16	1	68.70	0	0.00	68.40	1	642	0.16%
2020/07/15	0	0.00	2	72.00	69.60	-2	624	-0.32%
2020/07/14	5	69.80	5	68.90	68.80	0	538	0.00%
2020/07/09	2	64.60	0	0.00	64.40	2	474	0.42%
2020/05/07	1	68.40	2	66.85	67.10	-1	1,173	-0.09%
2020/04/29	1	70.40	0	0.00	70.20	1	1,232	0.08%
2020/04/17	2	69.00	2	71.00	68.90	0	1,460	0.00%
2020/04/16	0	0.00	1	69.80	69.90	-1	1,464	-0.07%
2020/04/10	1	66.10	0	0.00	67.40	1	1,551	0.06%
2020/03/19	0	0.00	1	61.00	55.40	-1	1,920	-0.05%
2020/03/16	2	69.50	0	0.00	67.00	2	1,913	0.10%
2020/03/12	2	75.00	1	70.20	71.40	1	1,885	0.05%
2020/03/09	1	78.40	1	79.00	78.60	0	1,808	0.00%
2020/03/06	1	86.50	0	0.00	84.50	1	1,763	0.06%
2020/02/27	1	85.20	1	83.30	83.10	0	1,700	0.00%
2020/02/24	0	0.00	1	82.10	82.10	-1	1,678	-0.06%
2020/02/18	0	0.00	2	84.65	84.30	-2	1,721	-0.12%
2020/02/13	2	85.20	0	0.00	83.60	2	1,818	0.11%
2020/02/12	1	84.00	0	0.00	84.40	1	1,860	0.05%
2020/02/11	2	84.30	2	85.00	84.20	0	1,930	0.00%
2020/02/07	5	84.56	7	82.84	81.30	-2	2,001	-0.10%
2020/02/06	2	82.70	3	82.37	82.90	-1	1,978	-0.05%
2020/02/04	1	80.00	2	78.45	80.00	-1	1,963	-0.05%
2020/02/03	2	75.05	0	0.00	77.40	2	1,962	0.10%
2020/01/31	0	0.00	5	79.00	80.60	-5	1,933	-0.26%
2020/01/30	1	81.90	3	82.37	81.90	-2	1,904	-0.10%
2020/01/20	1	90.90	0	0.00	90.90	1	1,878	0.05%
2020/01/16	7	94.63	1	94.90	93.80	6	1,829	0.33%
2020/01/15	2	92.80	0	0.00	91.90	2	1,783	0.11%
2020/01/14	1	90.70	1	91.20	91.10	0	1,762	0.00%
2020/01/13	3	90.13	1	91.30	92.10	2	1,738	0.12%
2020/01/10	0	0.00	5	88.58	89.00	-5	1,686	-0.30%
2020/01/09	1	89.60	0	0.00	89.00	1	1,670	0.06%
2020/01/08	2	88.80	8	88.34	88.00	-6	1,649	-0.36%
2020/01/07	4	91.00	2	91.70	91.00	2	1,618	0.12%
2020/01/03	5	97.70	0	0.00	96.70	5	1,555	0.32%
2020/01/02	2	99.00	3	99.33	100.00	-1	1,502	-0.07%
2019/12/31	7	96.89	6	96.82	95.30	1	1,410	0.07%
2019/12/30	2	89.30	0	0.00	92.40	2	1,223	0.16%
2019/12/12	0	0.00	1	82.30	82.40	-1	1,027	-0.10%
2019/12/11	0	0.00	1	81.90	82.20	-1	1,021	-0.10%
2019/12/02	1	78.00	0	0.00	77.50	1	1,034	0.10%
2019/11/19	0	0.00	4	81.60	81.60	-4	984	-0.41%
2019/11/13	2	81.40	0	0.00	80.90	2	905	0.22%
2019/11/12	2	80.60	2	80.70	80.80	0	868	0.00%
2019/09/20	0	0.00	1	70.00	70.10	-1	640	-0.16%
2019/09/16	2	68.50	0	0.00	68.00	2	624	0.32%
2019/08/27	0	0.00	1	72.10	72.90	-1	538	-0.19%
2019/08/22	0	0.00	2	71.25	70.80	-2	487	-0.41%
2019/08/12	0	0.00	2	67.80	67.60	-2	442	-0.45%
2019/07/25	0	0.00	1	69.80	70.00	-1	460	-0.22%
2019/07/24	3	72.70	1	73.40	73.70	2	426	0.47%
2019/07/22	2	71.45	0	0.00	71.60	2	390	0.51%
2019/07/17	1	71.20	0	0.00	71.20	1	385	0.26%
2019/07/15	1	71.50	1	71.50	71.60	0	394	0.00%
2019/06/18	0	0.00	1	66.90	67.20	-1	587	-0.17%
2019/05/08	2	70.80	2	69.20	70.60	0	1,314	0.00%
2019/04/29	1	69.80	1	69.10	66.70	0	1,397	0.00%
2019/04/26	1	69.60	0	0.00	69.60	1	1,401	0.07%
2019/04/18	0	0.00	1	71.00	69.20	-1	1,579	-0.06%
2019/04/17	1	71.70	1	71.80	71.80	0	1,626	0.00%
2019/04/12	2	71.00	1	70.20	70.20	1	1,683	0.06%
2019/04/11	0	0.00	1	72.50	71.80	-1	1,716	-0.06%
2019/04/10	1	70.90	0	0.00	70.70	1	1,703	0.06%
2019/04/08	0	0.00	2	72.00	71.60	-2	1,781	-0.11%
2019/04/02	1	72.10	0	0.00	71.40	1	1,797	0.06%
2019/03/29	0	0.00	1	71.20	71.00	-1	1,795	-0.06%
2019/03/28	14	70.52	14	70.31	70.90	0	1,790	0.00%
2019/03/25	2	70.35	0	0.00	70.40	2	1,737	0.12%
2019/03/20	1	71.20	0	0.00	71.10	1	1,703	0.06%
2019/03/19	4	73.75	5	72.68	72.50	-1	1,685	-0.06%
2019/03/18	4	74.43	3	73.60	74.50	1	1,670	0.06%
2019/03/15	3	72.40	3	72.37	72.40	0	1,663	0.00%
2019/03/14	7	72.59	7	71.94	71.20	0	1,653	0.00%
2019/03/13	2	72.90	2	73.35	73.20	0	1,639	0.00%
2019/03/12	4	73.40	4	73.93	73.40	0	1,628	0.00%
2019/03/11	3	72.53	3	73.40	72.70	0	1,613	0.00%
2019/03/08	6	72.43	6	72.85	73.00	0	1,609	0.00%
2019/03/07	4	70.68	4	71.60	71.50	0	1,578	0.00%
2019/03/06	5	76.52	5	75.10	74.10	0	1,542	0.00%
2019/03/05	4	75.85	4	77.03	77.30	0	1,516	0.00%
2019/03/04	15	77.53	15	78.05	76.60	0	1,497	0.00%
2019/02/27	4	74.50	4	75.40	75.70	0	1,409	0.00%
2019/02/26	2	74.50	2	75.50	74.50	0	1,385	0.00%
2019/02/25	3	74.90	3	75.50	74.40	0	1,366	0.00%
2019/02/22	5	74.04	5	74.22	73.50	0	1,330	0.00%
2019/02/20	6	73.30	6	73.00	73.80	0	1,284	0.00%
2019/02/19	0	0.00	1	72.50	72.30	-1	1,248	-0.08%
2019/01/30	1	67.00	0	0.00	66.50	1	1,040	0.10%
2019/01/28	0	0.00	1	65.90	66.40	-1	966	-0.10%
2019/01/23	1	62.60	0	0.00	62.40	1	897	0.11%
2019/01/21	0	0.00	1	65.40	64.20	-1	868	-0.12%
2019/01/17	2	64.20	0	0.00	62.80	2	826	0.24%
2019/01/11	1	62.40	0	0.00	62.50	1	701	0.14%
2019/01/10	0	0.00	1	62.50	62.90	-1	674	-0.15%
2019/01/09	0	0.00	1	60.90	60.50	-1	613	-0.16%
2019/01/08	0	0.00	1	57.10	60.20	-1	553	-0.18%
2019/01/04	1	55.50	0	0.00	56.40	1	493	0.20%
2019/01/03	0	0.00	3	58.70	56.50	-3	483	-0.62%
2019/01/02	2	58.65	0	0.00	59.20	2	439	0.45%
2018/12/27	0	0.00	0.4	58.90	58.90	-0.4	390	-0.11%
2018/12/22	0	0.00	1	55.20	54.90	-1	282	-0.35%
2018/12/20	1	53.60	0	0.00	52.90	1	269	0.37%
2018/10/08	0	0.00	0.4	45.10	45.40	-0.4	364	-0.11%
2018/07/18	0	0.00	10	50.26	51.00	-10	138	-7.21%
2018/06/22	5	49.65	0	0.00	49.65	5	149	3.34%
2018/06/08	5	51.80	0	0.00	51.50	5	212	2.35%
2018/04/27	0	0.00	2	46.95	47.50	-2	297	-0.67%
2018/04/25	0	0.00	2	46.90	47.00	-2	298	-0.67%
2018/04/11	0	0.00	2	51.30	50.80	-2	298	-0.67%
2018/03/30	2	53.00	0	0.00	53.00	2	289	0.69%
2018/03/12	0	0.00	1	51.90	51.90	-1	212	-0.47%
2018/03/09	1	53.10	1	53.30	52.70	0	199	0.00%