精誠 (6214)-宏遠-館前券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	123.00	122.00	-1	754	-0.13%
2024/04/24	1	121.50	1	121.50	124.50	0	769	0.00%
2024/04/11	0	0.00	1	121.50	121.50	-1	799	-0.13%
2024/04/10	1	122.00	0	0.00	124.00	1	799	0.13%
2024/03/29	0	0.00	1	119.00	118.50	-1	831	-0.12%
2024/03/27	0	0.00	0.5	120.50	120.50	-0.5	834	-0.06%
2024/03/26	0	0.00	2	119.50	117.50	-2	838	-0.24%
2024/03/25	2	124.00	0	0.00	121.50	2	842	0.24%
2024/03/22	0	0.00	3	123.33	122.00	-3	833	-0.36%
2024/03/20	1	119.00	0	0.00	118.50	1	793	0.13%
2024/03/15	0	0.00	1	115.00	116.00	-1	753	-0.13%
2024/03/14	0	116.00	0	0.00	115.00	0	727	0.00%
2024/03/05	0	0.00	13	114.38	114.50	-13	703	-1.85%
2024/02/29	0	113.50	0	0.00	113.00	0	694	0.00%
2024/02/22	1	114.50	0	0.00	114.50	1	673	0.15%
2024/02/15	0	0.00	3	114.00	115.00	-3	659	-0.45%
2024/01/31	1	114.50	1	115.50	115.50	0	664	0.00%
2024/01/29	2	113.00	0	0.00	114.00	2	658	0.30%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/19	0	113.75	0	0.00	113.00	0	671	0.00%
2024/01/18	1	113.00	1	115.50	116.00	0	662	0.00%
2024/01/16	0	0.00	2	113.50	112.00	-2	642	-0.31%
2024/01/12	0	0.00	7	113.50	113.50	-7	650	-1.08%
2024/01/03	12	115.25	2	115.50	114.00	10	635	1.57%
2024/01/02	0	0.00	3	116.00	117.50	-3	627	-0.48%
2023/12/25	0	0.00	5	110.90	110.50	-5	614	-0.81%
2023/12/22	3	113.00	0	0.00	113.00	3	611	0.49%
2023/12/21	7	112.07	3	112.00	113.00	4	606	0.66%
2023/12/19	0	0.00	1	110.00	110.50	-1	578	-0.17%
2023/12/18	5	110.00	0	0.00	110.00	5	577	0.87%
2023/12/14	5	110.50	0	0.00	110.50	5	573	0.87%
2023/12/11	0	0.00	1.1	109.02	109.00	-1.1	561	-0.20%
2023/12/07	0	0.00	0.1	106.50	106.50	-0.1	559	-0.01%
2023/12/04	0	0.00	3	107.50	106.50	-3	608	-0.49%
2023/12/01	0	0.00	0	106.50	107.50	0	612	-0.01%
2023/11/30	1	105.50	0.1	106.00	106.00	1	610	0.16%
2023/11/29	1	105.50	0	0.00	105.50	1	603	0.17%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/27	1	102.00	0	0.00	102.00	1	608	0.16%
2023/11/21	0	0.00	2	102.50	102.50	-2	626	-0.32%
2023/11/14	1	102.00	0	0.00	101.50	1	668	0.15%
2023/11/03	2	102.50	2	102.25	101.50	0	750	0.00%
2023/11/02	0	101.00	0	0.00	100.00	0	764	0.01%
2023/11/01	2	100.00	0	0.00	100.50	2	791	0.25%
2023/10/23	0	102.00	0	0.00	100.50	0	1,508	0.00%
2023/10/20	3.1	102.03	21	101.55	103.00	-17.9	1,650	-1.08%
2023/10/19	0	104.50	0	0.00	103.50	0	1,722	0.00%
2023/10/17	1	109.00	0	109.50	107.50	1	1,811	0.05%
2023/10/13	0	0.00	0.1	108.00	108.00	-0.1	1,864	-0.01%
2023/10/12	1	106.00	1	106.50	107.50	0	1,866	0.00%
2023/10/11	11	106.45	1.1	106.64	106.50	9.9	1,867	0.53%
2023/10/06	0	0.00	3	107.50	107.00	-3	1,872	-0.16%
2023/10/05	14	105.71	4	105.50	105.50	10	1,873	0.53%
2023/10/04	7	104.57	12	104.63	106.00	-5	1,873	-0.27%
2023/10/03	0	0.00	1	106.50	107.50	-1	1,877	-0.05%
2023/10/02	0	0.00	24	105.50	107.00	-24	1,887	-1.27%
2023/09/27	0.1	103.50	0	0.00	104.50	0.1	1,905	0.01%
2023/09/22	1	103.97	0	0.00	104.00	1	1,968	0.05%
2023/09/21	0	103.50	0	0.00	104.50	0	1,986	0.00%
2023/09/20	1	104.50	1	104.00	104.50	0	2,008	0.00%
2023/09/18	5	105.50	0	0.00	106.00	5	2,063	0.24%
2023/09/12	27	104.78	0	0.00	105.50	27	2,378	1.14%
2023/09/11	2.1	104.03	1	105.00	103.50	1.1	2,462	0.04%
2023/08/31	0	0.00	1	111.50	112.50	-1	2,686	-0.04%
2023/08/29	0	0.00	1	107.50	108.50	-1	2,970	-0.03%
2023/08/28	1	107.50	2	108.50	107.50	-1	2,982	-0.03%
2023/08/25	4	110.88	2	112.00	109.50	2	2,996	0.07%
2023/08/24	0	0.00	2	112.00	113.00	-2	3,022	-0.07%
2023/08/22	1	108.50	1	109.00	109.50	0	3,093	0.00%
2023/08/21	1	108.50	1	109.00	109.50	0	3,098	0.00%
2023/08/17	2	107.25	3	108.67	110.50	-1	3,126	-0.03%
2023/08/16	2	107.75	1	107.50	109.50	1	3,136	0.03%
2023/08/15	0	0.00	1.1	107.64	109.00	-1.1	3,184	-0.03%
2023/08/14	5	107.30	13	107.58	106.00	-8	3,304	-0.24%
2023/08/11	2	109.75	3	110.33	109.50	-1	3,336	-0.03%
2023/08/10	3.1	110.00	2	111.00	110.00	1.1	3,363	0.03%
2023/08/09	0	0.00	1	113.50	113.00	-1	3,386	-0.03%
2023/08/04	0	0.00	3	116.67	116.00	-3	3,376	-0.09%
2023/08/02	3.1	113.31	1	112.00	111.00	2.1	3,367	0.06%
2023/08/01	5	112.60	1	113.00	112.50	4	3,403	0.12%
2023/07/31	14	118.61	7	118.86	117.50	7	3,353	0.21%
2023/07/28	2	110.25	1	110.50	112.50	1	3,220	0.03%
2023/07/27	6	113.25	6	115.25	112.50	0	3,182	0.00%
2023/07/26	4	112.38	1.1	112.68	111.00	2.9	3,086	0.09%
2023/07/25	1	114.50	10	114.50	118.00	-9	2,854	-0.32%
2023/07/24	5.1	107.75	2	108.75	107.50	3.1	2,701	0.11%
2023/07/21	0	0.00	1.1	109.82	112.00	-1.1	2,618	-0.04%
2023/07/20	6	103.33	2	103.00	104.50	4	2,535	0.16%
2023/07/19	2	103.50	1	104.00	103.00	1	2,511	0.04%
2023/07/18	3	106.00	2	105.25	106.50	1	2,489	0.04%
2023/07/17	5	103.70	1	103.50	103.00	4	2,446	0.16%
2023/07/13	1	103.00	2	103.25	103.00	-1	2,427	-0.04%
2023/07/12	3	102.83	2	103.00	102.50	1	2,422	0.04%
2023/07/11	0	0.00	1	104.50	104.00	-1	2,412	-0.04%
2023/07/10	6	102.92	3	103.83	103.00	3	2,405	0.12%
2023/07/07	2	103.75	3	104.33	105.00	-1	2,388	-0.04%
2023/07/06	1	106.50	0	0.00	106.00	1	2,375	0.04%
2023/07/05	2	108.00	2	108.50	108.50	0	2,363	0.00%
2023/07/04	5	107.80	15	108.73	108.50	-10	2,351	-0.43%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0	0.00	1	108.50	110.00	-1	2,304	-0.04%
2023/06/29	10	106.50	1	106.50	107.00	9	2,278	0.39%
2023/06/28	0	0.00	1	106.50	105.50	-1	2,258	-0.04%
2023/06/27	3	105.00	0	0.00	103.50	3	2,231	0.13%
2023/06/21	4.1	109.67	3	111.50	108.50	1.1	2,177	0.05%
2023/06/20	2	116.75	4	116.63	116.00	-2	2,124	-0.09%
2023/06/19	0	0.00	5	117.00	117.00	-5	2,055	-0.24%
2023/06/16	0	0.00	2	115.25	114.00	-2	2,014	-0.10%
2023/06/15	0	0.00	3	111.50	112.00	-3	1,879	-0.16%
2023/06/14	3	106.67	3	108.50	108.00	0	1,799	0.00%
2023/06/12	0	0.00	2	101.00	100.50	-2	1,659	-0.12%
2023/06/09	1	99.40	0	0.00	99.50	1	1,624	0.06%
2023/06/08	1	99.60	5	100.00	99.50	-4	1,607	-0.25%
2023/06/07	5	101.00	0	0.00	101.50	5	1,583	0.32%
2023/06/05	12	105.63	3	105.33	102.00	9	1,511	0.60%
2023/06/02	1	105.00	5	110.00	110.00	-4	1,283	-0.31%
2023/05/31	0	0.00	2	99.90	100.50	-2	1,195	-0.17%
2023/05/30	1	98.70	1	99.10	98.80	0	1,170	0.00%
2023/05/29	0	0.00	2	100.75	101.00	-2	1,133	-0.18%
2023/05/26	4	99.08	6	99.10	98.00	-2	1,084	-0.18%
2023/05/25	1	98.20	0	0.00	97.40	1	1,029	0.10%
2023/05/24	0	0.00	0.1	98.10	98.50	-0.1	1,014	0.00%
2023/05/23	1	97.30	0	0.00	97.60	1	992	0.10%
2023/05/19	1	95.10	1.3	94.92	94.80	-0.3	943	-0.03%
2023/05/18	3	99.67	6.5	99.70	98.00	-3.5	881	-0.40%
2023/05/17	1	91.50	3.1	93.23	94.00	-2.1	744	-0.28%
2023/05/16	2.1	92.17	1	93.40	92.30	1.1	693	0.16%
2023/05/15	2	91.55	3	93.00	91.20	-1	654	-0.15%
2023/05/12	1.1	89.96	0	0.00	90.40	1.1	602	0.18%
2023/05/11	2	90.70	0	0.00	89.70	2	586	0.34%
2023/05/10	0.1	90.40	1	90.40	90.50	-0.9	557	-0.16%
2023/05/09	0	0.00	0.2	90.30	90.00	-0.2	540	-0.03%
2023/05/08	5.1	89.59	1.1	90.53	89.30	3.9	488	0.80%
2023/05/05	0	0.00	1	86.70	86.70	-1	406	-0.25%
2023/05/04	4.1	86.12	10	85.40	85.40	-5.9	373	-1.59%
2023/05/03	0	0.00	1	82.30	82.20	-1	328	-0.30%
2023/05/02	2	82.50	0	0.00	82.80	2	327	0.61%
2023/04/27	0	80.00	0	0.00	80.10	0	322	0.01%
2023/04/21	0.1	79.40	0	0.00	78.80	0.1	321	0.02%
2023/04/18	0.1	82.10	0.2	81.80	81.70	-0.1	316	-0.04%
2023/04/14	0.1	80.80	0	0.00	80.60	0.1	300	0.04%
2023/04/13	0.1	80.50	0	0.00	80.30	0.1	296	0.02%
2023/04/06	0	79.20	0	0.00	78.60	0	306	0.01%
2023/03/24	0	78.50	1	78.50	78.40	-1	378	-0.26%
2023/03/21	1	79.20	1	80.10	79.60	0	400	0.00%
2023/03/09	0.1	78.30	0	0.00	77.60	0.1	350	0.01%
2023/02/24	0	75.50	0	0.00	75.30	0	346	0.01%
2023/02/20	0	0.00	2	75.70	75.80	-2	348	-0.57%
2023/02/14	0	75.30	0	0.00	75.30	0	362	0.01%
2023/02/09	0	75.60	0	0.00	75.30	0	376	0.00%
2023/02/07	0	0.00	1	75.30	74.90	-1	383	-0.26%
2023/01/10	0	0.00	1	73.50	73.00	-1	482	-0.21%
2022/12/05	1	70.30	0	0.00	70.60	1	357	0.28%
2022/11/28	4	67.83	0	0.00	68.20	4	349	1.14%
2022/11/25	6	68.43	0	0.00	68.40	6	348	1.72%
2022/11/24	3	67.80	0	0.00	68.00	3	348	0.86%
2022/11/21	1	67.00	0	0.00	67.00	1	342	0.29%
2022/11/16	1	67.30	0	0.00	67.00	1	335	0.30%
2022/11/09	0.1	66.80	0	0.00	66.50	0.1	317	0.03%
2022/11/02	1	66.00	0	0.00	66.10	1	289	0.35%
2022/10/25	0	66.10	0	0.00	66.20	0	247	0.00%
2022/09/29	0	67.50	0	0.00	67.30	0	131	0.02%
2022/09/28	0	67.50	0	0.00	66.80	0	130	0.01%
2022/09/19	0	71.00	0	0.00	71.10	0	126	0.04%
2022/09/16	1	71.30	0	0.00	71.40	1	128	0.78%
2022/07/29	1	73.70	0	0.00	73.50	1	202	0.49%
2022/07/11	0	71.70	0	0.00	71.70	0	219	0.00%
2022/07/04	1	71.00	0	0.00	71.50	1	232	0.43%
2022/06/30	0	70.80	0	0.00	71.30	0	230	0.00%
2022/06/29	0.1	71.80	0	0.00	71.80	0.1	228	0.02%
2022/06/24	0	0.00	2	71.65	72.60	-2	229	-0.87%
2022/06/23	0	0.00	5	71.50	71.50	-5	231	-2.16%
2022/06/22	0	75.30	0	0.00	75.20	0	230	0.00%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/20	0	75.80	0	0.00	75.20	0	219	0.00%
2022/06/17	0	77.30	0	0.00	75.70	0	219	0.01%
2022/06/14	7	77.30	0	0.00	77.50	7	233	3.01%
2022/06/09	0.2	78.00	0	0.00	78.00	0.2	232	0.07%
2022/04/25	0.1	81.00	0	0.00	80.60	0.1	317	0.03%
2022/04/18	0.1	81.30	0	0.00	81.20	0.1	319	0.02%
2022/04/15	1	81.60	0	0.00	81.10	1	318	0.31%
2022/04/13	0.1	81.80	0	0.00	81.80	0.1	316	0.02%
2022/03/15	1	80.90	0	0.00	80.80	1	300	0.33%
2022/03/11	0	0.00	1	81.60	81.50	-1	302	-0.33%
2022/03/09	1	80.50	0	0.00	80.80	1	301	0.33%
2022/03/07	0.1	80.80	0	0.00	80.50	0.1	296	0.02%
2022/02/23	0.1	83.60	0	0.00	83.60	0.1	272	0.02%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/15	11	83.62	0	0.00	83.50	11	258	4.26%
2022/01/18	0	0.00	10	85.00	85.20	-10	240	-4.15%
2022/01/12	0.1	85.10	0	0.00	85.50	0.1	256	0.02%
2021/12/21	10	83.80	0	0.00	84.50	10	270	3.70%
2021/12/17	1	83.60	0	0.00	83.30	1	266	0.38%
2021/12/14	0	85.00	0	0.00	84.60	0	234	0.02%
2021/12/06	0	0.00	0.6	85.70	85.60	-0.6	225	-0.27%
2021/11/30	0.1	85.70	0	0.00	85.50	0.1	227	0.02%
2021/11/17	0	0.00	0.1	88.00	87.70	-0.1	216	-0.02%
2021/10/22	0	0.00	2	86.90	87.20	-2	238	-0.84%
2021/10/07	0	0.00	0.3	87.00	87.00	-0.3	335	-0.08%
2021/10/01	0	0.00	1	86.40	86.30	-1	379	-0.26%
2021/09/29	0	0.00	2	86.90	87.20	-2	393	-0.51%
2021/09/23	0.1	87.20	0	0.00	87.10	0.1	407	0.01%
2021/09/10	0	85.90	0	0.00	86.30	0	420	0.00%
2021/09/06	0	86.10	0	0.00	85.70	0	424	0.01%
2021/08/27	0.1	86.10	0	0.00	86.10	0.1	427	0.02%
2021/08/10	0.1	86.00	0	0.00	86.50	0.1	453	0.01%
2021/08/05	0.1	87.50	0	0.00	86.70	0.1	482	0.01%
2021/07/23	1	87.40	0	0.00	87.40	1	529	0.19%
2021/07/22	1	88.00	0	0.00	87.90	1	528	0.19%
2021/07/16	0	0.00	0.2	86.50	86.00	-0.2	520	-0.04%
2021/07/15	3	85.90	0	0.00	85.80	3	518	0.58%
2021/07/14	0.1	90.20	0	0.00	89.90	0.1	491	0.02%
2021/07/12	0	91.50	0	0.00	91.50	0	470	0.00%
2021/07/07	0	0.00	0.5	91.70	91.50	-0.5	456	-0.11%
2021/07/06	2	91.20	3	91.17	91.40	-1	455	-0.22%
2021/07/05	0.1	90.50	0	0.00	90.50	0.1	451	0.02%
2021/06/28	0	0.00	0.3	90.30	90.30	-0.3	450	-0.07%
2021/06/04	0.1	87.90	0	0.00	87.40	0.1	498	0.01%
2021/05/06	0.1	89.30	0	0.00	90.90	0.1	484	0.02%
2021/05/04	0.1	88.80	0	0.00	88.60	0.1	482	0.01%
2021/05/03	0	0.00	1	91.20	90.90	-1	485	-0.21%
2021/04/29	0	0.00	2	91.10	91.70	-2	485	-0.42%
2021/04/26	0.1	91.00	0	0.00	91.50	0.1	495	0.02%
2021/04/15	0.1	87.50	0	0.00	87.90	0.1	480	0.01%
2021/04/13	0	0.00	1	87.70	87.30	-1	483	-0.21%
2021/04/08	0.1	87.20	0	0.00	87.50	0.1	482	0.01%
2021/03/29	0	0.00	1	88.00	87.90	-1	492	-0.20%
2021/03/23	0	0.00	1	87.50	87.30	-1	553	-0.18%
2021/03/17	0.5	87.40	0	0.00	87.20	0.5	551	0.09%
2021/03/16	1	87.20	1	87.70	87.40	0	555	0.00%
2021/03/04	0	0.00	1	85.50	86.30	-1	552	-0.18%
2021/03/03	1	85.70	0	0.00	86.00	1	549	0.19%
2021/03/02	0.1	85.50	0	0.00	85.60	0.1	549	0.01%
2021/02/25	0.1	86.60	0	0.00	86.50	0.1	548	0.01%
2021/02/01	0	0.00	0.5	83.50	83.50	-0.5	525	-0.10%
2021/01/29	0	0.00	0.3	83.80	83.90	-0.3	522	-0.06%
2021/01/27	0	0.00	1	84.50	84.10	-1	512	-0.20%
2021/01/25	0.1	84.70	0	0.00	84.50	0.1	502	0.01%
2021/01/20	0	85.30	0.1	85.30	85.20	-0.1	478	-0.02%
2021/01/19	1	86.50	0	0.00	87.00	1	466	0.21%
2021/01/15	0	0.00	0.1	86.20	86.40	-0.1	461	-0.02%
2021/01/14	1	86.40	0	0.00	86.40	1	461	0.22%
2021/01/07	2	86.80	1	86.60	86.70	1	432	0.23%
2020/12/28	0.7	87.90	0	0.00	87.80	0.7	417	0.16%
2020/12/23	0	0.00	1	86.30	86.30	-1	403	-0.25%
2020/12/17	0	0.00	0.1	88.00	87.10	-0.1	379	-0.03%
2020/12/16	0	0.00	0.6	87.00	87.50	-0.6	353	-0.16%
2020/12/15	0	0.00	1	86.70	86.10	-1	343	-0.29%
2020/12/14	1.1	86.59	0	0.00	86.50	1.1	334	0.33%
2020/12/09	0	0.00	0.5	85.30	85.60	-0.5	321	-0.17%
2020/11/20	3	83.50	0	0.00	83.50	3	364	0.82%
2020/11/18	2	83.10	0	0.00	83.20	2	421	0.47%
2020/11/12	0.1	82.60	0	0.00	82.70	0.1	485	0.01%
2020/11/02	1	81.00	0	0.00	81.10	1	565	0.18%
2020/10/29	2	81.15	0	0.00	81.50	2	567	0.35%
2020/10/28	3	81.63	0	0.00	81.90	3	571	0.52%
2020/10/14	0	0.00	0.5	82.00	82.10	-0.5	692	-0.08%
2020/09/29	1.1	82.00	1	82.00	82.10	0.1	894	0.01%
2020/09/15	0	0.00	1	84.00	84.80	-1	1,062	-0.09%
2020/09/11	1	83.40	0	0.00	83.10	1	1,157	0.09%
2020/09/04	0	0.00	1	84.50	84.50	-1	1,171	-0.09%
2020/08/31	1	86.50	0	0.00	87.30	1	1,200	0.08%
2020/08/26	1	85.80	0	0.00	85.70	1	1,194	0.08%
2020/08/24	1	85.80	1	86.80	87.70	0	1,195	0.00%
2020/08/21	0	0.00	2	84.30	84.40	-2	1,156	-0.17%
2020/08/20	0	0.00	1	82.60	82.60	-1	1,144	-0.09%
2020/08/19	2	84.15	1	84.90	84.00	1	1,122	0.09%
2020/08/10	1	83.90	1	84.10	84.10	0	1,091	0.00%
2020/08/07	1	83.30	11	83.81	83.60	-10	1,079	-0.93%
2020/07/27	0	0.00	2	80.80	80.00	-2	1,101	-0.18%
2020/07/22	2	82.30	0	0.00	82.20	2	1,105	0.18%
2020/07/21	1	83.30	0	0.00	82.70	1	1,098	0.09%
2020/07/20	12	83.02	0	0.00	83.30	12	1,080	1.11%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	0	0.00	1	83.90	83.10	-1	1,044	-0.10%
2020/07/10	1	88.20	0	0.00	88.30	1	1,005	0.10%
2020/07/09	1	88.80	0	0.00	89.20	1	973	0.10%
2020/07/08	0	0.00	2	88.35	89.50	-2	950	-0.21%
2020/07/06	1	87.40	1	86.30	87.10	0	898	0.00%
2020/07/02	0	0.00	1	84.30	84.10	-1	853	-0.12%
2020/06/24	0	81.20	0	0.00	81.20	0	825	0.00%
2020/06/12	0	0.00	1	79.40	79.90	-1	777	-0.13%
2020/06/10	0	0.00	1	81.40	81.20	-1	796	-0.13%
2020/05/28	0	0.00	1	78.40	78.60	-1	816	-0.12%
2020/05/22	0	0.00	1	78.80	78.60	-1	838	-0.12%
2020/05/15	1	77.60	0	0.00	77.60	1	848	0.12%
2020/05/14	3	78.00	1.1	78.14	78.00	1.9	844	0.22%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	3	78.30	0	0.00	78.30	3	857	0.35%
2020/05/07	0.2	81.00	0	0.00	81.00	0.2	802	0.02%
2020/05/06	0.3	80.80	0	0.00	81.20	0.3	805	0.04%
2020/04/30	0.3	81.00	0	0.00	81.30	0.3	820	0.04%
2020/04/29	0	0.00	3	80.60	80.20	-3	827	-0.36%
2020/04/28	2	80.80	0	0.00	80.60	2	841	0.24%
2020/04/27	2	80.70	3	81.53	80.90	-1	873	-0.11%
2020/04/24	1	79.70	0	0.00	79.70	1	889	0.11%
2020/04/23	3	79.27	0	0.00	79.20	3	940	0.32%
2020/04/21	1	79.40	0	0.00	78.00	1	933	0.11%
2020/04/20	0	0.00	1	79.20	79.60	-1	922	-0.11%
2020/04/17	0.1	79.20	1	79.40	79.20	-0.9	916	-0.10%
2020/04/16	1	78.20	0	0.00	78.20	1	907	0.11%
2020/04/15	0	0.00	2	77.00	79.20	-2	900	-0.22%
2020/04/14	2	76.40	0	0.00	76.50	2	880	0.23%
2020/04/09	0	75.30	1	76.40	75.20	-1	870	-0.11%
2020/04/08	0	76.00	0	0.00	75.80	0	864	0.00%
2020/04/07	2	75.55	1	75.80	75.70	1	860	0.12%
2020/04/06	1	75.10	0	0.00	75.40	1	855	0.12%
2020/03/26	0	0.00	1	73.80	72.80	-1	810	-0.12%
2020/03/25	1	72.60	0	0.00	72.70	1	805	0.12%
2020/03/24	3	71.67	4	71.83	71.80	-1	792	-0.13%
2020/03/23	1	69.10	1.8	73.17	71.00	-0.8	779	-0.10%
2020/03/19	0	0.00	1	66.80	67.00	-1	755	-0.13%
2020/03/17	1	73.00	0	0.00	72.90	1	706	0.14%
2020/03/13	0	0.00	4	72.03	74.40	-4	671	-0.60%
2020/03/12	3	76.40	12	76.26	75.50	-9	643	-1.40%
2020/03/11	1	79.60	0	0.00	79.30	1	613	0.16%
2020/03/10	0.2	80.40	0	0.00	80.40	0.2	604	0.03%
2020/03/06	1.2	80.28	0	0.00	80.20	1.2	586	0.20%
2020/03/05	0.2	80.70	0	0.00	80.90	0.2	585	0.03%
2020/03/04	1.2	80.45	0	0.00	80.20	1.2	587	0.20%
2020/03/03	0.2	80.90	0	0.00	81.00	0.2	584	0.03%
2020/03/02	0.2	80.00	1	79.00	80.10	-0.8	575	-0.14%
2020/02/26	1	78.90	0	0.00	79.30	1	552	0.18%
2020/02/25	0.2	79.30	2	79.50	79.30	-1.8	550	-0.33%
2020/02/24	1	79.10	0	0.00	79.50	1	546	0.18%
2020/02/21	1	80.10	0	0.00	80.00	1	543	0.18%
2020/02/20	1	80.70	0	0.00	80.60	1	538	0.19%
2020/02/19	0.2	81.30	0	0.00	81.40	0.2	538	0.04%
2020/02/17	1	81.40	0.1	81.20	81.10	0.9	536	0.16%
2020/02/14	1	82.00	1	82.40	82.30	0	532	0.00%
2020/02/13	1	81.20	1	81.80	81.40	0	516	0.00%
2020/02/12	0.2	79.90	0	0.00	80.00	0.2	506	0.04%
2020/02/10	1	78.90	0	0.00	78.90	1	508	0.20%
2020/02/07	2	79.35	0.1	79.20	79.10	1.9	508	0.37%
2020/02/06	0	0.00	2	80.30	80.30	-2	506	-0.40%
2020/02/05	2	79.10	0	0.00	78.90	2	508	0.39%
2020/02/04	0	0.00	2	80.00	80.20	-2	505	-0.40%
2020/02/03	0	0.00	1	79.90	80.00	-1	510	-0.20%
2020/01/20	0	0.00	5	84.00	82.40	-5	443	-1.13%
2020/01/17	7	80.73	3	81.80	81.90	4	407	0.98%
2020/01/14	0	0.00	1	76.00	76.00	-1	357	-0.28%
2020/01/13	0.2	75.50	0	0.00	75.50	0.2	361	0.06%
2020/01/10	0	0.00	0.1	75.10	75.30	-0.1	371	-0.02%
2020/01/08	0.1	74.20	0	0.00	74.30	0.1	371	0.02%
2020/01/03	0.2	75.10	0	0.00	75.20	0.2	370	0.05%
2020/01/02	0.2	75.40	0	0.00	75.40	0.2	370	0.05%
2019/12/31	0	0.00	2	75.40	75.50	-2	369	-0.54%
2019/12/27	1	75.50	0	0.00	75.40	1	368	0.27%
2019/12/26	0.2	75.20	0	0.00	75.30	0.2	371	0.05%
2019/12/20	0.2	74.50	0	0.00	74.90	0.2	378	0.05%
2019/12/18	1	75.10	0	0.00	75.10	1	378	0.26%
2019/12/17	0.2	74.70	0	0.00	75.10	0.2	380	0.05%
2019/12/16	0.2	74.50	2	74.60	74.50	-1.8	377	-0.48%
2019/12/11	0.2	74.50	0	0.00	74.60	0.2	372	0.05%
2019/12/04	0.1	74.50	0	0.00	74.70	0.1	388	0.01%
2019/12/03	1	73.90	0	0.00	74.20	1	388	0.26%
2019/11/29	1	75.40	0	0.00	74.70	1	379	0.26%
2019/11/28	0.2	75.70	0	0.00	75.70	0.2	373	0.05%
2019/11/25	0	0.00	2	75.90	75.60	-2	378	-0.53%
2019/11/22	2	76.20	0	0.00	76.20	2	372	0.54%
2019/11/21	0.2	75.50	2	75.30	75.60	-1.8	371	-0.48%
2019/11/19	2	75.70	0	0.00	75.70	2	368	0.54%
2019/11/18	0	0.00	1	75.60	75.20	-1	367	-0.27%
2019/11/14	0	0.00	1	75.20	75.40	-1	362	-0.28%
2019/11/11	0.1	74.40	0	0.00	74.40	0.1	363	0.02%
2019/11/08	0	0.00	1	74.90	74.80	-1	363	-0.27%
2019/11/07	1	74.10	1	74.80	74.10	0	365	0.00%
2019/11/06	2	75.10	0	0.00	74.60	2	363	0.55%
2019/11/05	1	75.50	2	76.30	75.50	-1	363	-0.27%
2019/11/04	1	76.20	0	0.00	76.00	1	367	0.27%
2019/11/01	1	75.30	0	0.00	75.30	1	359	0.28%
2019/10/28	0.1	72.80	0	0.00	72.80	0.1	355	0.02%
2019/10/22	0	0.00	1	74.00	73.90	-1	370	-0.27%
2019/10/02	0	0.00	1	73.00	72.60	-1	465	-0.21%
2019/09/25	0.1	73.20	0	0.00	73.40	0.1	481	0.02%
2019/09/24	1	73.70	0	0.00	73.60	1	485	0.21%
2019/09/18	0.1	72.80	0	0.00	72.90	0.1	510	0.02%
2019/09/06	0.2	72.80	0	0.00	72.80	0.2	537	0.04%
2019/09/05	0.2	72.90	0	0.00	73.00	0.2	547	0.04%
2019/09/03	0.1	72.80	0	0.00	72.80	0.1	560	0.02%
2019/08/30	1.1	72.96	0	0.00	73.00	1.1	575	0.19%
2019/08/26	0.1	72.50	0	0.00	72.50	0.1	647	0.02%
2019/08/21	1	72.50	0	0.00	72.50	1	672	0.15%
2019/08/20	0	0.00	2	72.60	72.50	-2	687	-0.29%
2019/08/12	0	0.00	1.8	73.89	74.20	-1.8	769	-0.23%
2019/08/01	0.1	72.90	0	0.00	73.00	0.1	839	0.01%
2019/07/31	0	0.00	1	73.00	73.60	-1	839	-0.12%
2019/07/29	0	0.00	0.1	72.50	72.60	-0.1	849	-0.01%
2019/07/25	0	0.00	11	71.85	71.90	-11	880	-1.25%
2019/07/09	2	76.85	0	0.00	76.80	2	785	0.25%
2019/07/01	0.1	76.30	0	0.00	76.30	0.1	769	0.01%
2019/06/28	0	0.00	1	77.20	76.70	-1	766	-0.13%
2019/06/27	0	0.00	2	76.00	77.00	-2	768	-0.26%
2019/06/12	0	0.00	2	73.85	74.00	-2	804	-0.25%
2019/06/11	2	73.15	0	0.00	73.10	2	825	0.24%
2019/06/03	0	0.00	0.2	76.00	76.30	-0.2	817	-0.02%
2019/05/30	0	0.00	1	73.20	73.20	-1	787	-0.13%
2019/05/27	1	73.70	1	73.90	73.60	0	771	0.00%
2019/05/23	0	0.00	0.1	74.80	74.90	-0.1	747	-0.01%
2019/05/22	1	75.60	1	74.40	74.40	0	736	0.00%
2019/05/20	1	72.50	1	73.30	72.30	0	698	0.00%
2019/05/17	1	72.90	2	72.75	72.70	-1	689	-0.14%
2019/05/16	1	72.30	1	73.20	72.70	0	679	0.00%
2019/05/14	0	0.00	4	70.77	71.60	-4	642	-0.62%
2019/05/13	1.1	69.90	0	0.00	70.20	1.1	630	0.17%
2019/05/10	2	71.75	2	71.40	70.00	0	629	0.00%
2019/05/07	0	0.00	3	69.90	69.90	-3	600	-0.50%
2019/05/03	2.2	69.53	3	69.47	69.50	-0.8	592	-0.14%
2019/04/29	1.5	67.83	0	0.00	67.90	1.5	565	0.27%
2019/04/24	0	0.00	1	67.40	67.60	-1	565	-0.18%
2019/04/19	0.5	66.60	0	0.00	66.80	0.5	564	0.09%
2019/04/17	0.1	67.60	0	0.00	67.70	0.1	556	0.02%
2019/04/10	0	67.80	0	0.00	67.80	0	531	0.00%
2019/04/08	0.5	67.70	0	0.00	67.70	0.5	524	0.09%
2019/04/02	0.3	67.80	0	0.00	68.00	0.3	515	0.05%
2019/04/01	0.3	67.60	1	68.00	68.00	-0.7	511	-0.14%
2019/03/28	0.7	67.30	0	0.00	67.40	0.7	488	0.14%
2019/03/26	0	0.00	0.2	67.30	66.90	-0.2	476	-0.04%
2019/03/22	0	0.00	3	66.60	67.30	-3	459	-0.65%
2019/03/21	0.5	66.20	0	0.00	66.40	0.5	433	0.12%
2019/03/20	0.7	66.10	0	0.00	66.30	0.7	430	0.16%
2019/03/19	0.3	66.00	0	0.00	66.10	0.3	427	0.07%
2019/03/15	1	64.70	1	64.70	65.00	0	415	0.00%
2019/03/12	1	65.60	0	0.00	65.60	1	337	0.30%
2019/03/07	0	0.00	1	66.50	66.50	-1	320	-0.31%
2019/03/06	0.2	66.00	0	0.00	66.00	0.2	309	0.07%
2019/03/05	0	0.00	1	65.90	65.80	-1	300	-0.33%
2019/03/04	0	0.00	2	66.00	66.00	-2	292	-0.68%
2019/02/27	0.3	65.10	0	0.00	65.40	0.3	285	0.11%
2019/02/26	0.3	65.30	0	0.00	65.30	0.3	281	0.09%
2019/02/25	0.3	65.10	0	0.00	65.40	0.3	278	0.11%
2019/02/22	1.5	65.10	0	0.00	65.10	1.5	278	0.52%
2019/02/21	0.4	65.50	0	0.00	65.50	0.4	276	0.13%
2019/02/19	1	64.70	0	0.00	64.80	1	263	0.38%
2019/02/18	0.1	64.80	0	0.00	64.70	0.1	264	0.04%
2019/02/15	0.2	64.80	0	0.00	64.80	0.2	262	0.09%
2019/02/12	0.2	65.00	0	0.00	65.00	0.2	267	0.07%
2019/02/11	0.2	64.90	0	0.00	65.00	0.2	267	0.07%
2019/01/29	0.3	63.80	0	0.00	64.10	0.3	259	0.12%
2019/01/28	0.4	63.80	0	0.00	63.90	0.4	265	0.15%
2019/01/25	0.5	64.00	0	0.00	64.10	0.5	267	0.19%
2019/01/09	0.2	62.00	0	0.00	62.10	0.2	246	0.08%
2018/12/27	0.1	61.20	0	0.00	61.30	0.1	289	0.04%
2018/12/11	0	0.00	1	61.80	62.10	-1	299	-0.33%
2018/12/10	1	61.60	1	61.60	61.60	0	300	0.00%
2018/12/03	0	0.00	5	63.30	63.10	-5	319	-1.56%
2018/11/26	1	61.50	0	0.00	61.70	1	331	0.30%
2018/11/22	2	61.70	0	0.00	61.40	2	341	0.59%
2018/10/24	0	61.00	0	0.00	61.30	0	367	0.01%
2018/09/13	0	0.00	1	65.00	65.00	-1	466	-0.21%
2018/09/10	1	64.20	0	0.00	63.60	1	464	0.22%
2018/09/06	1	64.20	0	0.00	64.20	1	457	0.22%
2018/08/29	0	0.00	1	65.30	65.10	-1	478	-0.21%
2018/08/20	0	0.00	1	64.30	63.80	-1	578	-0.17%
2018/08/15	1	63.40	0	0.00	62.60	1	575	0.17%
2018/08/14	0	0.00	1	63.30	63.30	-1	573	-0.17%
2018/08/13	5	62.80	0	0.00	63.20	5	571	0.87%
2018/08/10	0.1	63.50	0	0.00	63.50	0.1	563	0.01%
2018/08/08	0	0.00	0.1	62.00	61.80	-0.1	547	-0.02%
2018/08/01	2	62.30	0	0.00	62.20	2	563	0.35%
2018/07/19	1	61.90	0	0.00	61.70	1	568	0.18%
2018/07/16	0	0.00	1	62.40	62.50	-1	579	-0.17%
2018/07/13	1	66.70	1	66.80	66.90	0	569	0.00%
2018/07/10	0	0.00	1	65.90	66.10	-1	542	-0.18%
2018/07/05	1	65.60	0	0.00	65.00	1	532	0.19%
2018/06/28	0.1	64.70	0	0.00	64.70	0.1	556	0.01%
2018/06/14	1	66.20	0	0.00	66.30	1	669	0.15%
2018/06/11	0.1	66.00	0	0.00	66.30	0.1	702	0.01%
2018/06/07	1	67.00	2	67.00	67.00	-1	713	-0.14%
2018/06/05	1	66.90	0	0.00	66.90	1	704	0.14%
2018/06/04	0	0.00	0.5	67.00	67.20	-0.5	698	-0.08%
2018/06/01	3	67.30	0	0.00	67.00	3	693	0.43%
2018/05/31	0	0.00	1	66.20	66.90	-1	650	-0.15%
2018/05/28	0	0.00	0.1	64.60	64.80	-0.1	611	-0.01%
2018/05/23	0	0.00	1	64.10	63.80	-1	620	-0.16%
2018/05/11	1	64.70	0	0.00	64.10	1	639	0.16%
2018/05/09	1.1	64.89	1	64.90	64.90	0.1	634	0.01%
2018/05/07	0	0.00	2	64.40	64.50	-2	631	-0.32%
2018/05/04	0.1	64.30	0	0.00	64.20	0.1	631	0.02%
2018/04/30	0	0.00	2	64.10	64.20	-2	640	-0.31%
2018/04/27	1.1	63.00	0.5	63.00	63.00	0.6	647	0.09%
2018/04/26	0.1	62.90	0	0.00	62.90	0.1	655	0.01%
2018/04/25	0.1	63.60	0	0.00	63.70	0.1	658	0.01%
2018/04/24	2.2	63.79	2	63.75	63.60	0.2	665	0.02%
2018/04/23	0	0.00	1	65.40	64.60	-1	673	-0.15%
2018/04/16	0.5	63.90	2	63.85	64.10	-1.5	672	-0.22%
2018/04/12	1	62.80	0	0.00	63.20	1	663	0.15%
2018/04/11	0	0.00	1	63.10	63.10	-1	664	-0.15%
2018/04/09	0.5	63.80	0	0.00	63.80	0.5	654	0.08%
2018/04/02	1	63.70	0	0.00	63.80	1	649	0.15%
2018/03/31	0	0.00	1	64.50	63.80	-1	648	-0.15%
2018/03/30	2	64.10	0	0.00	64.10	2	643	0.31%
2018/03/27	2	63.05	0	0.00	62.90	2	603	0.33%
2018/03/26	0	0.00	1	63.20	62.70	-1	587	-0.17%
2018/03/23	0.1	62.00	19	61.77	62.00	-18.9	546	-3.46%
2018/03/22	1	61.70	0	0.00	61.90	1	526	0.19%
2018/03/21	2	61.75	0	0.00	61.80	2	517	0.39%
2018/03/20	3	61.67	0.2	61.70	61.70	2.8	522	0.54%
2018/03/19	3.5	61.84	0	0.00	61.80	3.5	517	0.68%
2018/03/15	0.5	61.30	0	0.00	61.60	0.5	488	0.10%
2018/03/14	0	0.00	2	60.90	61.60	-2	482	-0.41%
2018/03/08	0.3	59.70	0	0.00	60.00	0.3	464	0.06%
2018/03/07	3	59.67	0	0.00	59.60	3	467	0.64%
2018/03/06	0.7	59.70	0	0.00	59.90	0.7	480	0.15%
2018/03/05	4	59.63	0	0.00	59.90	4	489	0.82%
2018/03/01	1	60.00	0	0.00	60.50	1	499	0.20%
2018/02/27	1	60.20	6	60.43	60.50	-5	503	-0.99%
2018/02/26	1	59.70	0	0.00	60.00	1	521	0.19%
2018/02/23	0	0.00	1	60.30	59.90	-1	631	-0.16%
2018/02/21	1	59.30	0	0.00	59.40	1	629	0.16%
2018/02/06	0	0.00	3	58.17	57.90	-3	640	-0.47%
2018/02/05	0.1	59.70	0	0.00	59.70	0.1	626	0.01%
2018/02/01	0	0.00	1	60.00	59.80	-1	629	-0.16%
2018/01/31	3.1	59.70	0	0.00	59.90	3.1	628	0.49%
2018/01/24	1	61.10	0	0.00	61.20	1	608	0.16%
2018/01/19	4	60.43	0	0.00	60.60	4	607	0.66%
2018/01/18	0.1	60.50	0	0.00	60.80	0.1	601	0.01%
2018/01/17	0.2	61.30	4	61.10	61.50	-3.8	594	-0.64%
2018/01/15	1	60.50	1	60.00	60.50	0	579	0.00%
2018/01/10	1	59.20	0	0.00	59.00	1	569	0.18%
2018/01/05	1	60.00	0	0.00	59.90	1	573	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析