中裕 (4147)-宏遠-新化券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
89.4
漲跌
▼0.9
漲幅
-1.00%
成交量
493張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	88.90	88.00	-1	2,123	-0.05%
2024/05/17	0	0.00	1	88.00	87.70	-1	2,170	-0.05%
2024/05/14	0	0.00	4	88.15	87.40	-4	2,250	-0.18%
2024/04/25	1	83.00	0	0.00	82.50	1	2,325	0.04%
2024/04/19	3	83.97	0	0.00	83.10	3	2,334	0.13%
2024/04/16	1	87.50	0	0.00	87.90	1	2,351	0.04%
2024/04/15	1	92.50	1	92.60	90.10	0	2,342	0.00%
2024/04/10	0	0.00	1	95.60	93.20	-1	2,339	-0.04%
2024/04/08	0	0.00	2	93.00	93.00	-2	2,236	-0.09%
2024/04/03	0	90.30	0	0.00	90.60	0	2,195	0.00%
2024/04/02	1	89.30	0	0.00	88.50	1	2,088	0.05%
2024/04/01	0	0.00	1	90.80	90.10	-1	2,074	-0.05%
2024/03/28	0	0.00	0	88.30	88.40	0	2,045	0.00%
2024/03/21	1	88.60	0	0.00	88.60	1	2,014	0.05%
2024/03/20	1	89.80	0	0.00	89.40	1	2,002	0.05%
2024/03/15	1	90.10	0	0.00	90.10	1	1,970	0.05%
2024/03/05	1	104.50	0	0.00	102.50	1	1,704	0.06%
2024/03/01	3	107.67	0	0.00	109.00	3	1,602	0.19%
2024/02/29	1	110.00	0	0.00	110.50	1	1,559	0.06%
2024/02/27	2	113.00	2	114.00	114.00	0	1,413	0.00%
2024/02/26	1	107.00	1	108.00	108.00	0	1,247	0.00%
2024/02/23	0	0.00	1	98.90	102.50	-1	1,107	-0.09%
2024/02/20	0	0.00	24	94.63	96.30	-24	979	-2.45%
2024/02/19	0	0.00	3	94.00	93.00	-3	952	-0.31%
2024/01/26	0	0.00	4	88.33	87.00	-4	976	-0.41%
2024/01/16	0	0.00	1	89.00	89.10	-1	1,071	-0.09%
2024/01/15	1	90.80	0	0.00	90.80	1	1,072	0.09%
2024/01/04	0	0.00	0.1	84.50	85.20	-0.1	956	-0.01%
2023/12/22	0.1	81.60	0	0.00	80.90	0.1	1,004	0.01%
2023/12/01	1	85.40	1	84.90	85.10	0	1,773	0.00%
2023/11/28	0	0.00	0.1	84.00	84.10	-0.1	2,034	0.00%
2023/11/13	3	80.20	0	0.00	77.70	3	2,793	0.11%
2023/09/26	0	0.00	1	87.50	87.40	-1	3,311	-0.03%
2023/09/25	1	90.70	0	0.00	89.40	1	3,380	0.03%
2023/09/22	1	83.70	1	85.70	87.20	0	3,550	0.00%
2023/09/20	1.1	86.51	1	85.50	85.10	0.1	3,591	0.00%
2023/09/19	0	0.00	1	87.10	87.00	-1	3,627	-0.03%
2023/09/15	2	90.70	0	0.00	90.50	2	3,607	0.06%
2023/09/14	1	91.80	0	0.00	91.80	1	3,600	0.03%
2023/09/13	21	91.02	0	0.00	90.80	21	3,573	0.59%
2023/09/12	1	92.00	0	0.00	92.20	1	3,582	0.03%
2023/09/11	0	0.00	0.2	94.90	92.10	-0.2	3,593	-0.01%
2023/09/08	3.1	93.13	2	93.60	93.70	1.1	3,549	0.03%
2023/09/07	1.1	96.88	0	0.00	96.80	1.1	3,455	0.03%
2023/09/05	1	107.00	0	0.00	106.50	1	3,251	0.03%
2023/08/23	1.2	112.16	1	107.50	107.50	0.2	3,150	0.01%
2023/08/18	0	0.00	6	101.00	103.00	-6	2,908	-0.21%
2023/08/14	2	91.80	0	0.00	93.50	2	2,973	0.07%
2023/08/11	0	0.00	5	96.72	96.70	-5	3,065	-0.16%
2023/08/10	2	96.55	0	0.00	95.90	2	3,158	0.06%
2023/08/07	2	93.50	0	0.00	94.40	2	3,649	0.05%
2023/08/02	7	92.47	0	0.00	92.20	7	3,684	0.19%
2023/07/25	1	101.00	1	102.50	102.00	0	3,886	0.00%
2023/07/24	1	98.30	1	101.00	100.00	0	3,867	0.00%
2023/07/18	1	99.30	1	96.50	96.50	0	4,711	0.00%
2023/07/14	1	95.30	1	97.60	97.10	0	5,242	0.00%
2023/05/23	1	112.00	0	0.00	112.50	1	6,558	0.02%
2023/05/16	0	0.00	1	107.00	111.00	-1	6,254	-0.02%
2023/04/28	0	0.00	1	118.50	118.50	-1	5,257	-0.02%
2023/04/20	0	0.00	1	117.00	112.50	-1	4,139	-0.02%
2023/04/19	2	116.25	1	116.00	118.00	1	3,813	0.03%
2023/04/13	0.2	106.00	0	0.00	108.00	0.2	3,180	0.01%
2023/04/12	1	99.20	1	104.00	104.50	0	2,866	0.00%
2023/04/11	0	0.00	3	94.00	95.00	-3	2,683	-0.11%
2023/04/07	3	94.97	0	0.00	92.60	3	2,553	0.12%
2023/03/28	0	0.00	1	97.30	92.70	-1	2,232	-0.04%
2023/03/24	1	93.30	0.2	93.21	95.70	0.8	1,851	0.04%
2023/03/17	0	0.00	0	72.70	73.00	0	1,588	0.00%
2023/03/16	0	0.00	0	72.00	72.10	0	1,591	0.00%
2023/03/09	0.1	75.80	0	0.00	75.30	0.1	1,599	0.00%
2023/03/06	0	0.00	0	80.20	79.20	0	1,537	0.00%
2023/03/02	0.1	79.55	0	0.00	80.90	0.1	1,477	0.01%
2023/03/01	0.1	78.50	0	0.00	79.20	0.1	1,450	0.00%
2023/02/24	0	79.50	0	0.00	79.60	0	1,374	0.00%
2023/02/23	0	0.00	4	76.73	77.80	-4	1,204	-0.33%
2023/02/22	0	0.00	0	70.14	70.80	0	1,077	0.00%
2023/02/21	0	69.00	0	0.00	70.10	0	1,072	0.00%
2023/02/10	0	0.00	1	70.40	69.50	-1	1,095	-0.09%
2023/02/03	0	0.00	0	70.30	70.30	0	1,053	0.00%
2023/02/02	0	0.00	0	69.00	69.60	0	1,047	0.00%
2022/12/28	2	72.20	3	71.00	71.20	-1	1,159	-0.09%
2022/12/22	1	70.00	3	69.60	70.10	-2	1,243	-0.16%
2022/12/21	0	0.00	2	69.30	69.10	-2	1,245	-0.16%
2022/12/20	0	0.00	3	68.00	67.80	-3	1,258	-0.24%
2022/12/16	3	69.10	0	0.00	69.30	3	1,431	0.21%
2022/12/13	0	0.00	2	71.80	71.70	-2	1,416	-0.14%
2022/12/12	3	71.10	4	71.45	70.30	-1	1,355	-0.07%
2022/12/09	5	70.20	4	69.10	70.20	1	1,270	0.08%
2022/12/07	1	66.60	1	68.30	63.90	0	1,244	0.00%
2022/11/24	1	63.80	0	0.00	63.70	1	1,810	0.06%
2022/11/23	0	0.00	1	64.40	64.80	-1	1,852	-0.05%
2022/11/18	0	0.00	1	63.10	63.00	-1	1,850	-0.05%
2022/11/11	0	0.00	1	61.10	61.00	-1	1,860	-0.05%
2022/11/08	0	0.00	2	60.70	59.50	-2	1,838	-0.11%
2022/11/02	0	0.00	1	57.00	56.70	-1	1,819	-0.05%
2022/10/11	2	57.30	0	0.00	57.20	2	1,793	0.11%
2022/10/06	2	62.15	0	0.00	61.60	2	1,751	0.11%
2022/10/05	4	65.03	0	0.00	63.50	4	1,718	0.23%
2022/10/04	3	64.00	0	0.00	63.50	3	1,641	0.18%
2022/10/03	0	0.00	3	66.00	66.60	-3	1,581	-0.19%
2022/09/26	3	63.50	1	63.50	62.50	2	1,513	0.13%
2022/09/23	1	72.60	0	0.00	67.80	1	1,479	0.07%
2022/09/13	0	0.00	1	69.60	69.90	-1	1,270	-0.08%
2022/09/12	1	68.80	0	0.00	69.40	1	1,269	0.08%
2022/09/07	0	0.00	2	67.40	66.60	-2	1,271	-0.16%
2022/09/06	2	65.10	0	0.00	65.50	2	1,243	0.16%
2022/09/05	0	0.00	1	70.00	71.30	-1	1,158	-0.09%
2022/09/02	0	0.00	5	68.64	68.40	-5	1,024	-0.49%
2022/09/01	5	66.76	0	0.00	65.90	5	936	0.53%
2022/08/31	0	0.00	3	72.80	72.80	-3	816	-0.37%
2022/08/30	0	0.00	3	64.47	66.20	-3	704	-0.43%
2022/07/07	0	0.00	1	57.10	56.90	-1	835	-0.12%
2022/07/05	3	54.67	3	56.47	57.20	0	834	0.00%
2022/07/01	3	61.50	0	0.00	58.00	3	779	0.39%
2022/06/30	0	0.00	3	64.00	62.00	-3	759	-0.39%
2022/06/16	0	0.00	1	64.50	63.60	-1	654	-0.15%
2022/06/15	0	0.00	1	63.50	62.00	-1	617	-0.16%
2022/06/14	1	60.30	0	0.00	61.00	1	602	0.17%
2022/05/27	3	66.20	2	64.00	63.90	1	638	0.16%
2022/05/26	3	63.40	3	65.40	65.40	0	557	0.00%
2022/04/27	1	66.20	0	0.00	65.80	1	670	0.15%
2022/03/21	0	0.00	2	63.80	63.30	-2	600	-0.33%
2022/03/16	0	0.00	1	61.50	60.90	-1	696	-0.14%
2022/03/15	1	61.30	0	0.00	61.10	1	705	0.14%
2022/03/07	0	64.60	0	0.00	64.60	0	749	0.00%
2022/03/04	0	68.95	0	0.00	68.40	0	739	0.00%
2022/03/03	0	69.20	0	0.00	68.70	0	754	0.00%
2022/02/24	2	69.65	0	0.00	69.10	2	824	0.24%
2022/02/23	0	0.00	1	72.10	72.50	-1	814	-0.12%
2022/02/15	1	71.20	0	0.00	72.30	1	817	0.12%
2022/01/20	0	0.00	1	69.60	68.70	-1	819	-0.12%
2022/01/06	1	68.30	0	0.00	68.60	1	959	0.10%
2022/01/03	2	70.00	0	0.00	69.80	2	1,046	0.19%
2021/12/30	2	70.50	0	0.00	70.60	2	1,073	0.19%
2021/12/13	0	0.00	2	76.00	75.80	-2	1,950	-0.10%
2021/11/25	0	0.00	1	72.70	72.10	-1	1,740	-0.06%
2021/11/04	0	0.00	1	67.20	66.40	-1	1,725	-0.06%
2021/11/02	0	0.00	2	66.45	65.50	-2	1,723	-0.12%
2021/10/27	2	69.60	1	70.30	69.60	1	1,671	0.06%
2021/10/22	0	0.00	2	67.50	66.80	-2	1,611	-0.12%
2021/10/19	1	69.50	0	0.00	69.10	1	1,576	0.06%
2021/10/18	0	0.00	1	69.00	69.80	-1	1,570	-0.06%
2021/10/15	0	0.00	2	68.90	69.00	-2	1,560	-0.13%
2021/10/12	3	68.83	0	0.00	68.50	3	1,529	0.20%
2021/10/08	1	73.70	5	72.22	72.20	-4	1,493	-0.27%
2021/10/04	3	80.47	1	80.70	78.00	2	1,350	0.15%
2021/10/01	7	81.33	1	83.00	80.90	6	1,238	0.48%
2021/09/30	1	78.80	2	78.20	79.40	-1	1,001	-0.10%
2021/09/27	0	0.00	1	74.80	73.50	-1	863	-0.12%
2021/09/24	1	76.10	1	76.00	77.00	0	814	0.00%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/07	1	61.90	0	0.00	61.90	1	516	0.19%
2021/09/06	1	62.70	0	0.00	62.60	1	514	0.19%
2021/09/02	0	0.00	1	65.00	64.70	-1	522	-0.19%
2021/08/31	1	63.70	0	0.00	63.50	1	524	0.19%
2021/08/13	0	0.00	1	68.50	65.60	-1	562	-0.18%
2021/07/29	0	0.00	1	63.10	63.70	-1	585	-0.17%
2021/07/28	1	61.30	0	0.00	61.10	1	578	0.17%
2021/07/20	0	0.00	1	66.80	64.60	-1	601	-0.17%
2021/07/05	1	64.30	0	0.00	64.60	1	629	0.16%
2021/06/24	0	0.00	2	67.80	67.90	-2	624	-0.32%
2021/06/22	3	67.00	0	0.00	67.00	3	630	0.48%
2021/06/09	0	0.00	1	70.80	70.30	-1	629	-0.16%
2021/06/08	0	0.00	0	71.20	70.80	0	626	0.00%
2021/06/02	1	70.50	0	0.00	70.50	1	633	0.16%
2021/05/31	0	0.00	1	74.90	76.00	-1	608	-0.16%
2021/05/20	0	0.00	2	72.50	72.10	-2	661	-0.30%
2021/05/19	0	0.00	1	68.30	68.50	-1	629	-0.16%
2021/05/14	1	63.30	0	0.00	63.40	1	602	0.17%
2021/05/04	1	69.20	0	0.00	67.60	1	597	0.17%
2021/05/03	1	70.20	0	0.00	70.10	1	593	0.17%
2021/04/26	1	73.80	0	0.00	73.60	1	598	0.17%
2021/04/23	1	74.30	0	0.00	74.30	1	600	0.17%
2021/04/21	0	0.00	1	77.50	76.60	-1	603	-0.17%
2021/04/09	1	75.00	0	0.00	75.40	1	580	0.17%
2021/03/31	0	0.00	1	77.90	77.70	-1	564	-0.18%
2021/03/19	0	77.70	0	0.00	76.50	0	585	0.00%
2021/03/17	1	75.60	0	0.00	75.50	1	599	0.17%
2021/03/02	0	0.00	2	83.50	81.80	-2	681	-0.29%
2021/02/23	0	0.00	9	78.51	78.50	-9	640	-1.41%
2021/02/22	0	0.00	2	83.55	83.00	-2	621	-0.32%
2021/01/29	1	71.00	0	0.00	69.90	1	573	0.17%
2021/01/27	1	72.20	0	0.00	72.20	1	558	0.18%
2021/01/14	0	0.00	1	80.00	80.00	-1	527	-0.19%
2021/01/07	2	82.60	0	0.00	81.80	2	508	0.39%
2021/01/06	1	82.00	1	81.90	81.70	0	510	0.00%
2020/12/30	1	84.20	0	0.00	84.10	1	543	0.18%
2020/12/22	0	0.00	0	83.30	84.60	0	572	0.00%
2020/12/21	0	0.00	0	86.20	85.10	0	590	0.00%
2020/12/18	0	0.00	0	83.00	86.50	0	597	0.00%
2020/12/15	0	0.00	2	84.00	83.40	-2	615	-0.32%
2020/12/14	1	84.20	1	83.80	85.00	0	621	0.00%
2020/12/11	4	85.83	2	84.90	84.70	2	630	0.32%
2020/12/10	2	88.30	7	88.17	88.20	-5	621	-0.80%
2020/12/08	2	80.55	0	81.30	79.40	2	613	0.33%
2020/12/07	1	85.40	0	0.00	82.20	1	597	0.17%
2020/12/04	2	86.20	0	0.00	85.90	2	581	0.34%
2020/11/30	2	86.65	0	0.00	86.50	2	694	0.29%
2020/11/27	0	0.00	1	86.60	86.60	-1	727	-0.14%
2020/11/20	0	0.00	1	88.40	88.80	-1	1,174	-0.09%
2020/11/06	2	86.20	0	0.00	86.50	2	1,490	0.13%
2020/11/02	0	91.00	0	0.00	88.00	0	1,498	0.00%
2020/10/30	0	0.00	1	88.30	89.00	-1	1,499	-0.07%
2020/10/29	1	85.60	0	0.00	86.20	1	1,489	0.07%
2020/10/28	2	87.30	0	0.00	86.80	2	1,488	0.13%
2020/10/23	0	0.00	1	87.40	87.50	-1	1,492	-0.07%
2020/10/16	0	0.00	1	88.80	88.50	-1	1,524	-0.07%
2020/10/15	0	0.00	2	88.60	88.40	-2	1,530	-0.13%
2020/10/12	0	0.00	1	89.50	88.50	-1	1,556	-0.06%
2020/10/07	1	90.80	0	0.00	90.20	1	1,572	0.06%
2020/09/30	0	0.00	1	92.00	92.00	-1	1,757	-0.06%
2020/09/28	0	0.00	1	91.20	91.10	-1	1,812	-0.06%
2020/09/25	1	91.20	1	90.70	91.00	0	1,816	0.00%
2020/09/24	2	97.10	1	96.90	95.00	1	1,813	0.06%
2020/09/23	5	99.80	1	99.30	99.10	4	1,813	0.22%
2020/09/22	0	0.00	2	101.25	101.00	-2	1,809	-0.11%
2020/09/21	0	0.00	5	104.50	104.50	-5	1,802	-0.28%
2020/09/18	0	0.00	2	104.00	106.50	-2	1,805	-0.11%
2020/09/03	1	112.50	0	0.00	112.50	1	1,781	0.06%
2020/09/01	1	109.50	0	0.00	110.00	1	1,715	0.06%
2020/08/31	2	118.00	1	114.50	115.00	1	1,669	0.06%
2020/08/28	11	120.05	0	0.00	123.00	11	1,613	0.68%
2020/08/27	3	122.50	1	122.50	122.50	2	1,457	0.14%
2020/08/26	0	0.00	2	109.50	111.50	-2	1,434	-0.14%
2020/08/25	0	0.00	12	104.58	101.50	-12	1,327	-0.90%
2020/08/24	3	103.33	0	0.00	102.00	3	1,297	0.23%
2020/08/20	0	0.00	3	92.33	93.60	-3	1,255	-0.24%
2020/08/19	0	0.00	1	101.50	99.80	-1	1,251	-0.08%
2020/08/18	0	0.00	1.5	96.33	97.70	-1.5	1,237	-0.12%
2020/08/17	2	95.70	2	95.00	97.00	0	1,219	0.00%
2020/08/11	0	0.00	1	87.10	86.80	-1	1,186	-0.08%
2020/08/07	5	87.50	0	0.00	87.30	5	1,204	0.42%
2020/08/05	0	0.00	1	88.00	88.00	-1	1,211	-0.08%
2020/07/31	1	87.30	0	0.00	87.10	1	1,287	0.08%
2020/07/23	2	88.50	0	0.00	88.70	2	1,377	0.15%
2020/07/22	0	0.00	2	89.80	89.90	-2	1,385	-0.14%
2020/07/14	0	0.00	1	91.50	91.40	-1	1,468	-0.07%
2020/07/13	0	0.00	4	93.90	93.60	-4	1,469	-0.27%
2020/07/10	13	98.88	15	98.76	96.50	-2	1,463	-0.14%
2020/07/09	4	99.55	0	0.00	104.50	4	1,431	0.28%
2020/07/08	0	0.00	3	92.80	95.00	-3	1,387	-0.22%
2020/07/06	1	89.10	0	0.00	89.10	1	1,339	0.07%
2020/07/01	1	89.30	0	0.00	89.90	1	1,395	0.07%
2020/06/30	1	90.00	0	0.00	89.80	1	1,409	0.07%
2020/06/23	0	0.00	1	95.60	93.50	-1	1,411	-0.07%
2020/06/22	5	95.20	1	95.40	94.70	4	1,412	0.28%
2020/06/18	1	94.40	3	94.53	94.10	-2	1,412	-0.14%
2020/06/17	0	0.00	1	93.20	93.70	-1	1,409	-0.07%
2020/06/15	1	89.30	0	0.00	90.00	1	1,445	0.07%
2020/06/11	2	93.40	0	0.00	90.30	2	1,467	0.14%
2020/06/08	0	0.00	1	92.30	92.00	-1	1,524	-0.07%
2020/06/03	1	91.50	0	0.00	91.30	1	1,551	0.06%
2020/06/02	2	90.60	0	0.00	90.60	2	1,547	0.13%
2020/05/27	0	0.00	2	96.50	95.70	-2	1,540	-0.13%
2020/05/26	11	99.90	1	100.00	96.60	10	1,534	0.65%
2020/05/25	6.5	97.51	5	97.70	97.80	1.5	1,508	0.10%
2020/05/22	0	0.00	1	94.00	93.70	-1	1,487	-0.07%
2020/05/19	1	91.30	0	0.00	91.60	1	1,450	0.07%
2020/04/21	1	91.20	0	0.00	86.80	1	1,457	0.07%
2020/04/15	0	0.00	1	90.60	90.30	-1	1,465	-0.07%
2020/04/13	0	0.00	1	86.90	89.10	-1	1,415	-0.07%
2020/04/07	0	0.00	1	82.60	82.00	-1	1,377	-0.07%
2020/04/06	0	0.00	3	76.83	78.30	-3	1,338	-0.22%
2020/04/01	2	70.70	0	0.00	71.20	2	1,310	0.15%
2020/03/31	0	0.00	1	67.10	67.60	-1	1,297	-0.08%
2020/03/20	0	57.30	0	0.00	57.10	0	1,466	0.00%
2020/03/18	1	60.90	0	0.00	58.20	1	1,598	0.06%
2020/03/16	1	71.30	0	0.00	67.80	1	1,678	0.06%
2020/03/12	0	0.00	1	79.60	75.00	-1	1,631	-0.06%
2020/03/11	0	0.00	5	81.66	80.20	-5	1,601	-0.31%
2020/03/10	2	83.05	1	82.80	82.50	1	1,592	0.06%
2020/03/05	0	0.00	1	90.20	91.10	-1	1,579	-0.06%
2020/03/02	1	86.20	0	0.00	86.30	1	1,663	0.06%
2020/02/25	1	91.10	0	0.00	91.30	1	1,922	0.05%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/05	5	99.60	0	0.00	98.90	5	2,078	0.24%
2020/02/04	2	100.25	1	106.50	102.00	1	2,061	0.05%
2020/02/03	0	0.00	1	101.50	101.50	-1	1,991	-0.05%
2020/01/30	0	0.00	1	93.10	91.10	-1	1,930	-0.05%
2020/01/13	1	96.50	1	96.50	95.30	0	1,920	0.00%
2020/01/09	1	91.90	0	0.00	90.40	1	1,889	0.05%
2020/01/02	0	0.00	1	98.60	98.90	-1	1,897	-0.05%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/23	1	98.80	0	0.00	98.80	1	1,964	0.05%
2019/12/18	1	99.70	0	0.00	99.80	1	1,808	0.06%
2019/12/16	2	104.75	0	0.00	104.00	2	1,742	0.11%
2019/12/13	0	0.00	1	107.00	106.00	-1	1,665	-0.06%
2019/12/12	2	121.75	0	0.00	117.50	2	1,555	0.13%
2019/12/03	2	132.75	0	0.00	132.00	2	1,429	0.14%
2019/11/21	2	132.25	0	0.00	132.00	2	1,057	0.19%
2019/11/04	0	0.00	1	142.00	140.00	-1	946	-0.11%
2019/10/14	1	138.50	0	0.00	138.50	1	988	0.10%
2019/10/04	1	148.50	0	0.00	148.00	1	941	0.11%
2019/08/21	0	0.00	2	143.50	143.00	-2	1,056	-0.19%
2019/07/23	1	165.00	0	0.00	164.50	1	1,052	0.10%
2019/07/03	0	0.00	1	165.00	165.00	-1	971	-0.10%
2019/07/02	0	0.00	3	166.00	165.00	-3	970	-0.31%
2019/05/13	3	137.50	0	0.00	136.50	3	1,310	0.23%
2019/04/29	1	155.50	0	0.00	155.50	1	1,401	0.07%
2019/04/11	0	0.00	1	172.00	170.50	-1	1,762	-0.06%
2019/04/10	1	172.00	0	0.00	172.50	1	1,772	0.06%
2019/03/21	0	0.00	1	174.00	175.00	-1	1,948	-0.05%
2019/03/15	1	175.00	0	0.00	174.50	1	1,999	0.05%
2019/02/14	1	168.50	1	171.00	172.00	0	2,127	0.00%
2019/01/16	1	167.50	0	0.00	168.00	1	2,468	0.04%
2019/01/03	0	0.00	2	170.00	173.00	-2	2,269	-0.09%
2018/12/28	2	166.00	2	164.50	165.50	0	2,243	0.00%
2018/12/13	0	0.00	1	154.50	156.00	-1	2,448	-0.04%
2018/12/07	2	153.00	0	0.00	151.50	2	2,435	0.08%
2018/12/06	1	162.00	0	0.00	152.50	1	2,413	0.04%
2018/12/04	0	0.00	2	167.00	173.50	-2	2,345	-0.09%
2018/11/22	2	148.00	1	150.50	148.00	1	2,305	0.04%
2018/11/16	1	144.00	0	0.00	144.00	1	2,244	0.04%
2018/11/06	1	163.00	0	0.00	163.50	1	1,984	0.05%
2018/10/09	0	0.00	1	206.00	203.50	-1	1,808	-0.06%
2018/10/04	1	218.00	0	0.00	213.00	1	1,726	0.06%
2018/10/02	1	202.00	1	205.00	201.00	0	1,669	0.00%
2018/10/01	0	0.00	6	193.83	194.00	-6	1,615	-0.37%
2018/09/28	3	188.67	0	0.00	188.50	3	1,622	0.18%
2018/09/27	3	186.33	2	193.00	192.00	1	1,614	0.06%
2018/09/07	1	195.50	1	190.00	191.00	0	1,574	0.00%
2018/09/03	1	221.50	0	0.00	215.00	1	1,491	0.07%
2018/08/23	1	246.50	0	0.00	244.00	1	1,517	0.07%
2018/08/21	0	0.00	2	246.50	245.50	-2	1,546	-0.13%
2018/08/16	1	239.00	0	0.00	238.00	1	1,706	0.06%
2018/08/15	1	242.50	2	239.75	238.00	-1	1,798	-0.06%
2018/08/14	0	0.00	1	242.00	243.50	-1	1,819	-0.05%
2018/08/09	1	247.50	0	0.00	244.50	1	1,847	0.05%
2018/08/06	2	259.00	0	0.00	250.50	2	2,007	0.10%
2018/08/03	0	0.00	1	264.50	266.00	-1	2,006	-0.05%
2018/08/02	1	263.50	0	0.00	263.00	1	2,037	0.05%
2018/08/01	0	0.00	1	267.00	270.00	-1	2,086	-0.05%
2018/07/30	0	0.00	1	262.00	256.00	-1	2,167	-0.05%
2018/07/27	1	258.50	0	0.00	262.00	1	2,288	0.04%
2018/07/18	1	263.50	0	0.00	253.00	1	2,871	0.03%
2018/06/12	1	307.00	0	0.00	306.00	1	3,190	0.03%
2018/05/28	1	310.50	0	0.00	310.00	1	3,641	0.03%
2018/05/16	1	330.00	1	324.50	324.50	0	3,330	0.00%
2018/05/11	0	0.00	1	324.00	317.00	-1	3,191	-0.03%
2018/05/08	0	0.00	1	314.50	314.00	-1	3,052	-0.03%
2018/05/03	1	338.00	1	334.00	338.00	0	2,830	0.00%
2018/05/02	0	0.00	1	317.50	325.00	-1	2,670	-0.04%
2018/04/30	1	310.00	0	0.00	310.00	1	2,582	0.04%
2018/04/27	0	0.00	1	302.00	307.50	-1	2,501	-0.04%
2018/04/24	1	288.00	0	0.00	283.50	1	2,179	0.05%
2018/04/19	1	269.50	0	0.00	261.50	1	1,966	0.05%
2018/04/17	0	0.00	2	248.50	249.50	-2	1,785	-0.11%
2018/03/31	0	0.00	1	249.50	249.00	-1	1,603	-0.06%
2018/03/27	1	238.50	1	242.50	238.00	0	1,520	0.00%
2018/03/23	2	237.00	0	0.00	235.50	2	1,502	0.13%
2018/03/21	1	240.00	0	0.00	241.50	1	1,453	0.07%
2018/03/15	1	242.00	1	241.50	243.00	0	1,386	0.00%
2018/03/08	0	0.00	1	251.00	246.50	-1	1,156	-0.09%
2018/03/05	0	0.00	1	208.00	207.50	-1	798	-0.13%
2018/03/02	1	203.00	0	0.00	204.00	1	782	0.13%